Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
1348
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 15:58:38,939 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 20.12.2024 | 15:58:35,488 | 37 | 132,28 | |
| 37 | 132,28 | |||
| 37 | 132,28 | |||
| 20.12.2024 | 15:58:35,320 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 20.12.2024 | 15:58:33,404 | 75 | 132,28 | |
| 75 | 132,28 | |||
| 75 | 132,28 | |||
| 20.12.2024 | 15:57:34,615 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 20.12.2024 | 15:57:29,061 | 29 | 132,36 | |
| 29 | 132,36 | |||
| 29 | 132,36 | |||
| 20.12.2024 | 15:57:24,650 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 20.12.2024 | 15:57:16,299 | 37 | 132,38 | |
| 37 | 132,38 | |||
| 37 | 132,38 | |||
| 20.12.2024 | 15:57:10,182 | 656 | 132,42 | |
| 656 | 132,42 | |||
| 656 | 132,42 | |||
| 20.12.2024 | 15:56:38,506 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 20.12.2024 | 15:56:34,614 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 20.12.2024 | 15:56:06,423 | 38 | 132,44 | |
| 38 | 132,44 | |||
| 38 | 132,44 | |||
| 20.12.2024 | 15:55:41,838 | 310 | 132,48 | |
| 310 | 132,48 | |||
| 310 | 132,48 | |||
| 20.12.2024 | 15:54:13,226 | 26 | 132,42 | |
| 26 | 132,42 | |||
| 26 | 132,42 | |||
| 20.12.2024 | 15:53:57,942 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 20.12.2024 | 15:53:20,980 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 20.12.2024 | 15:51:30,201 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 20.12.2024 | 15:50:28,454 | 216 | 132,26 | |
| 216 | 132,26 | |||
| 216 | 132,26 | |||
| 20.12.2024 | 15:50:12,906 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 20.12.2024 | 15:49:22,473 | 350 | 132,24 | |
| 350 | 132,24 | |||
| 350 | 132,24 | |||
| 20.12.2024 | 15:49:10,625 | 24 | 132,24 | |
| 24 | 132,24 | |||
| 24 | 132,24 | |||
| 20.12.2024 | 15:48:57,557 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 20.12.2024 | 15:48:49,069 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 20.12.2024 | 15:48:41,722 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 20.12.2024 | 15:48:41,318 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 20.12.2024 | 15:48:36,482 | 29 | 132,16 | |
| 29 | 132,16 | |||
| 29 | 132,16 | |||
| 20.12.2024 | 15:47:33,538 | 80 | 132,28 | |
| 80 | 132,28 | |||
| 80 | 132,28 | |||
| 20.12.2024 | 15:46:49,217 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 20.12.2024 | 15:46:27,118 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 20.12.2024 | 15:46:14,231 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 20.12.2024 | 15:46:13,232 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 20.12.2024 | 15:45:56,379 | 15 | 132,46 | |
| 15 | 132,46 | |||
| 15 | 132,46 | |||
| 20.12.2024 | 15:45:20,691 | 75 | 132,48 | |
| 75 | 132,48 | |||
| 75 | 132,48 | |||
| 20.12.2024 | 15:44:57,132 | 5 | 132,42 | |
| 5 | 132,42 | |||
| 5 | 132,42 | |||
| 20.12.2024 | 15:44:35,543 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 20.12.2024 | 15:44:27,589 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 20.12.2024 | 15:44:24,371 | 26 | 132,42 | |
| 26 | 132,42 | |||
| 26 | 132,42 | |||
| 20.12.2024 | 15:44:10,270 | 11 | 132,42 | |
| 11 | 132,42 | |||
| 11 | 132,42 | |||
| 20.12.2024 | 15:43:26,597 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 20.12.2024 | 15:43:25,736 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 20.12.2024 | 15:43:09,041 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 20.12.2024 | 15:43:04,544 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 20.12.2024 | 15:42:44,829 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 20.12.2024 | 15:42:09,986 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 20.12.2024 | 15:42:08,198 | 153 | 132,48 | |
| 153 | 132,48 | |||
| 153 | 132,48 | |||
| 20.12.2024 | 15:42:03,881 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 | |||
| 20.12.2024 | 15:41:35,586 | 16 | 132,50 | |
| 16 | 132,50 | |||
| 16 | 132,50 | |||
| 20.12.2024 | 15:40:41,165 | 38 | 132,48 | |
| 38 | 132,48 | |||
| 38 | 132,48 | |||
| 20.12.2024 | 15:40:30,324 | 20 | 132,52 | |
| 20 | 132,52 | |||
| 20 | 132,52 | |||
| 20.12.2024 | 15:39:57,325 | 14 | 132,58 | |
| 14 | 132,58 | |||
| 14 | 132,58 | |||
| 20.12.2024 | 15:39:48,683 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 20.12.2024 | 15:39:23,433 | 31 | 132,50 | |
| 26 | 132,50 | |||
| 5 | 132,50 | |||
| 31 | 132,50 | |||
| 20.12.2024 | 15:39:15,078 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 20.12.2024 | 15:39:14,481 | 8 | 132,48 | |
| 8 | 132,48 | |||
| 8 | 132,48 | |||
| 20.12.2024 | 15:39:11,736 | 80 | 132,46 | |
| 80 | 132,46 | |||
| 80 | 132,46 | |||
| 20.12.2024 | 15:38:43,671 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 20.12.2024 | 15:38:34,709 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 20.12.2024 | 15:38:28,092 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 20.12.2024 | 15:38:23,101 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 20.12.2024 | 15:37:14,377 | 16 | 132,16 | |
| 16 | 132,16 | |||
| 16 | 132,16 | |||
| 20.12.2024 | 15:36:49,534 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 20.12.2024 | 15:36:35,791 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 20.12.2024 | 15:36:30,697 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 20.12.2024 | 15:36:11,149 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 20.12.2024 | 15:35:49,442 | 950 | 132,20 | |
| 950 | 132,20 | |||
| 950 | 132,20 | |||
| 20.12.2024 | 15:35:48,046 | 129 | 132,20 | |
| 129 | 132,20 | |||
| 129 | 132,20 | |||
| 20.12.2024 | 15:35:44,090 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 20.12.2024 | 15:35:21,648 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 20.12.2024 | 15:34:57,432 | 15 | 132,26 | |
| 15 | 132,26 | |||
| 15 | 132,26 | |||
| 20.12.2024 | 15:34:56,450 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 20.12.2024 | 15:34:49,731 | 40 | 132,26 | |
| 40 | 132,26 | |||
| 40 | 132,26 | |||
| 20.12.2024 | 15:34:14,683 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 20.12.2024 | 15:33:29,642 | 475 | 132,12 | |
| 475 | 132,12 | |||
| 475 | 132,12 | |||
| 20.12.2024 | 15:33:02,541 | 566 | 132,14 | |
| 566 | 132,14 | |||
| 566 | 132,14 | |||
| 20.12.2024 | 15:32:34,851 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 20.12.2024 | 15:32:33,842 | 16 | 132,10 | |
| 16 | 132,10 | |||
| 16 | 132,10 | |||
| 20.12.2024 | 15:32:12,401 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 20.12.2024 | 15:30:55,889 | 23 | 132,06 | |
| 23 | 132,06 | |||
| 23 | 132,06 | |||
| 20.12.2024 | 15:30:33,047 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 20.12.2024 | 15:29:56,977 | 379 | 132,12 | |
| 379 | 132,12 | |||
| 379 | 132,12 | |||
| 20.12.2024 | 15:27:42,518 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 20.12.2024 | 15:27:27,996 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 20.12.2024 | 15:27:17,968 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 20.12.2024 | 15:27:06,413 | 22 | 132,08 | |
| 22 | 132,08 | |||
| 22 | 132,08 | |||
| 20.12.2024 | 15:26:06,350 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 20.12.2024 | 15:25:54,251 | 27 | 132,06 | |
| 27 | 132,06 | |||
| 27 | 132,06 | |||
| 20.12.2024 | 15:25:00,434 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 20.12.2024 | 15:24:46,166 | 37 | 132,02 | |
| 37 | 132,02 | |||
| 37 | 132,02 | |||
| 20.12.2024 | 15:23:51,237 | 16 | 132,06 | |
| 16 | 132,06 | |||
| 16 | 132,06 | |||
| 20.12.2024 | 15:23:34,841 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 20.12.2024 | 15:23:25,898 | 681 | 132,06 | |
| 681 | 132,06 | |||
| 681 | 132,06 | |||
| 20.12.2024 | 15:23:18,538 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 20.12.2024 | 15:23:11,091 | 39 | 132,06 | |
| 39 | 132,06 | |||
| 39 | 132,06 | |||
| 20.12.2024 | 15:23:05,304 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 15:22:28,491 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 20.12.2024 | 15:22:12,050 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 20.12.2024 | 15:21:48,179 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 20.12.2024 | 15:21:45,687 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 20.12.2024 | 15:19:17,172 | 100 | 132,02 | |
| 100 | 132,02 | |||
| 100 | 132,02 | |||
| 20.12.2024 | 15:18:49,860 | 46 | 132,04 | |
| 46 | 132,04 | |||
| 46 | 132,04 | |||
| 20.12.2024 | 15:18:11,500 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 20.12.2024 | 15:16:39,883 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 20.12.2024 | 15:16:06,191 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 20.12.2024 | 15:16:03,411 | 50 | 132,02 | |
| 50 | 132,02 | |||
| 50 | 132,02 | |||
| 20.12.2024 | 15:14:07,308 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 20.12.2024 | 15:14:00,375 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 20.12.2024 | 15:13:34,399 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 20.12.2024 | 15:13:22,117 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 20.12.2024 | 15:13:15,327 | 86 | 131,96 | |
| 86 | 131,96 | |||
| 86 | 131,96 | |||
| 20.12.2024 | 15:13:09,627 | 25 | 131,96 | |
| 25 | 131,96 | |||
| 25 | 131,96 | |||
| 20.12.2024 | 15:12:10,078 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 20.12.2024 | 15:11:31,617 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 20.12.2024 | 15:10:17,106 | 16 | 131,90 | |
| 16 | 131,90 | |||
| 16 | 131,90 | |||
| 20.12.2024 | 15:09:40,508 | 9 | 131,94 | |
| 9 | 131,94 | |||
| 9 | 131,94 | |||
| 20.12.2024 | 15:09:22,740 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 20.12.2024 | 15:09:21,267 | 37 | 131,96 | |
| 37 | 131,96 | |||
| 37 | 131,96 | |||
| 20.12.2024 | 15:08:55,551 | 30 | 131,96 | |
| 30 | 131,96 | |||
| 30 | 131,96 | |||
| 20.12.2024 | 15:08:24,695 | 152 | 131,96 | |
| 152 | 131,96 | |||
| 152 | 131,96 | |||
| 20.12.2024 | 15:08:13,037 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 20.12.2024 | 15:07:50,425 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 15:07:38,646 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 15:07:37,232 | 5 | 131,94 | |
| 5 | 131,94 | |||
| 5 | 131,94 | |||
| 20.12.2024 | 15:07:32,507 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 20.12.2024 | 15:06:27,995 | 91 | 131,86 | |
| 91 | 131,86 | |||
| 91 | 131,86 | |||
| 20.12.2024 | 15:05:33,520 | 37 | 131,88 | |
| 37 | 131,88 | |||
| 37 | 131,88 | |||
| 20.12.2024 | 15:05:05,063 | 68 | 131,86 | |
| 68 | 131,86 | |||
| 68 | 131,86 | |||
| 20.12.2024 | 15:04:34,513 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 20.12.2024 | 15:04:28,775 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 20.12.2024 | 15:03:52,090 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 20.12.2024 | 15:03:39,129 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 20.12.2024 | 15:03:37,109 | 47 | 131,78 | |
| 47 | 131,78 | |||
| 47 | 131,78 | |||
| 20.12.2024 | 15:03:36,751 | 37 | 131,78 | |
| 37 | 131,78 | |||
| 37 | 131,78 | |||
| 20.12.2024 | 15:03:26,667 | 15 | 131,78 | |
| 15 | 131,78 | |||
| 15 | 131,78 | |||
| 20.12.2024 | 15:03:22,528 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 20.12.2024 | 15:01:33,477 | 6 | 131,74 | |
| 6 | 131,74 | |||
| 6 | 131,74 | |||
| 20.12.2024 | 15:01:30,570 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 20.12.2024 | 15:01:03,198 | 60 | 131,74 | |
| 60 | 131,74 | |||
| 60 | 131,74 | |||
| 20.12.2024 | 15:00:28,861 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 20.12.2024 | 15:00:16,254 | 75 | 131,78 | |
| 75 | 131,78 | |||
| 75 | 131,78 | |||
| 20.12.2024 | 15:00:07,316 | 39 | 131,80 | |
| 39 | 131,80 | |||
| 39 | 131,80 | |||
| 20.12.2024 | 15:00:06,960 | 23 | 131,86 | |
| 23 | 131,86 | |||
| 23 | 131,86 | |||
| 20.12.2024 | 14:59:47,716 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 20.12.2024 | 14:59:13,283 | 122 | 131,86 | |
| 122 | 131,86 | |||
| 122 | 131,86 | |||
| 20.12.2024 | 14:57:37,040 | 30 | 131,84 | |
| 30 | 131,84 | |||
| 30 | 131,84 | |||
| 20.12.2024 | 14:57:29,374 | 156 | 131,84 | |
| 156 | 131,84 | |||
| 156 | 131,84 | |||
| 20.12.2024 | 14:56:50,214 | 455 | 131,84 | |
| 455 | 131,84 | |||
| 455 | 131,84 | |||
| 20.12.2024 | 14:55:48,653 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 20.12.2024 | 14:55:25,250 | 35 | 131,82 | |
| 35 | 131,82 | |||
| 35 | 131,82 | |||
| 20.12.2024 | 14:55:09,802 | 38 | 131,80 | |
| 38 | 131,80 | |||
| 38 | 131,80 | |||
| 20.12.2024 | 14:54:38,692 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 20.12.2024 | 14:54:31,812 | 173 | 131,86 | |
| 173 | 131,86 | |||
| 173 | 131,86 | |||
| 20.12.2024 | 14:54:15,519 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 20.12.2024 | 14:54:13,530 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 20.12.2024 | 14:54:02,516 | 23 | 131,88 | |
| 23 | 131,88 | |||
| 23 | 131,88 | |||
| 20.12.2024 | 14:53:37,263 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 20.12.2024 | 14:53:24,740 | 12 | 131,90 | |
| 12 | 131,90 | |||
| 12 | 131,90 | |||
| 20.12.2024 | 14:52:50,389 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 20.12.2024 | 14:52:24,118 | 74 | 131,88 | |
| 74 | 131,88 | |||
| 74 | 131,88 | |||
| 20.12.2024 | 14:52:15,952 | 100 | 131,84 | |
| 100 | 131,84 | |||
| 100 | 131,84 | |||
| 20.12.2024 | 14:50:36,867 | 40 | 131,88 | |
| 40 | 131,88 | |||
| 40 | 131,88 | |||
| 20.12.2024 | 14:50:33,341 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 20.12.2024 | 14:49:13,538 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 20.12.2024 | 14:48:51,169 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 20.12.2024 | 14:48:40,450 | 16 | 131,90 | |
| 16 | 131,90 | |||
| 16 | 131,90 | |||
| 20.12.2024 | 14:48:10,934 | 23 | 131,96 | |
| 23 | 131,96 | |||
| 23 | 131,96 | |||
| 20.12.2024 | 14:48:09,356 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 20.12.2024 | 14:47:58,531 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 14:46:34,931 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 20.12.2024 | 14:46:30,004 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 20.12.2024 | 14:44:44,116 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 20.12.2024 | 14:44:40,104 | 56 | 131,86 | |
| 56 | 131,86 | |||
| 56 | 131,86 | |||
| 20.12.2024 | 14:44:02,104 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 14:43:52,779 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 20.12.2024 | 14:43:21,908 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 14:42:52,242 | 69 | 131,84 | |
| 69 | 131,84 | |||
| 69 | 131,84 | |||
| 20.12.2024 | 14:41:08,256 | 12 | 131,84 | |
| 12 | 131,84 | |||
| 12 | 131,84 | |||
| 20.12.2024 | 14:40:28,265 | 28 | 131,84 | |
| 28 | 131,84 | |||
| 28 | 131,84 | |||
| 20.12.2024 | 14:39:35,063 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 20.12.2024 | 14:39:10,938 | 9 | 131,80 | |
| 9 | 131,80 | |||
| 9 | 131,80 | |||
| 20.12.2024 | 14:39:03,684 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 20.12.2024 | 14:38:51,335 | 9 | 131,76 | |
| 9 | 131,76 | |||
| 9 | 131,76 | |||
| 20.12.2024 | 14:38:36,182 | 5 | 131,80 | |
| 5 | 131,80 | |||
| 5 | 131,80 | |||
| 20.12.2024 | 14:38:06,389 | 61 | 131,84 | |
| 61 | 131,84 | |||
| 61 | 131,84 | |||
| 20.12.2024 | 14:38:05,576 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 20.12.2024 | 14:38:03,991 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 20.12.2024 | 14:37:51,256 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 14:37:45,152 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 14:37:11,390 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 14:37:04,774 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 14:36:37,303 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 14:36:01,457 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 20.12.2024 | 14:35:36,664 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 20.12.2024 | 14:34:30,642 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 20.12.2024 | 14:34:22,004 | 113 | 131,94 | |
| 113 | 131,94 | |||
| 113 | 131,94 | |||
| 20.12.2024 | 14:34:18,762 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 20.12.2024 | 14:34:17,988 | 35 | 131,96 | |
| 35 | 131,96 | |||
| 35 | 131,96 | |||
| 20.12.2024 | 14:34:04,859 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 20.12.2024 | 14:33:09,948 | 22 | 131,94 | |
| 22 | 131,94 | |||
| 22 | 131,94 | |||
| 20.12.2024 | 14:33:09,405 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 14:31:51,055 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 20.12.2024 | 14:31:48,665 | 76 | 131,82 | |
| 76 | 131,82 | |||
| 76 | 131,82 | |||
| 20.12.2024 | 14:31:34,843 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 14:31:24,178 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 14:31:20,553 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 14:30:39,768 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 20.12.2024 | 14:30:37,927 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 20.12.2024 | 14:29:44,421 | 9 | 131,64 | |
| 9 | 131,64 | |||
| 9 | 131,64 | |||
| 20.12.2024 | 14:29:36,131 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 20.12.2024 | 14:27:38,036 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 20.12.2024 | 14:27:27,722 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 20.12.2024 | 14:26:31,079 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 20.12.2024 | 14:26:19,560 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 20.12.2024 | 14:25:42,523 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 20.12.2024 | 14:24:10,324 | 307 | 131,56 | |
| 307 | 131,56 | |||
| 307 | 131,56 | |||
| 20.12.2024 | 14:23:53,212 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 20.12.2024 | 14:23:22,696 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 20.12.2024 | 14:22:52,794 | 45 | 131,56 | |
| 45 | 131,56 | |||
| 45 | 131,56 | |||
| 20.12.2024 | 14:22:08,031 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 20.12.2024 | 14:21:07,244 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 20.12.2024 | 14:21:06,838 | 42 | 131,60 | |
| 42 | 131,60 | |||
| 4 | 131,60 | |||
| 38 | 131,60 | |||
| 20.12.2024 | 14:18:09,916 | 225 | 131,62 | |
| 225 | 131,62 | |||
| 225 | 131,62 | |||
| 20.12.2024 | 14:16:52,231 | 13 | 131,62 | |
| 13 | 131,62 | |||
| 13 | 131,62 | |||
| 20.12.2024 | 14:16:40,086 | 51 | 131,62 | |
| 51 | 131,62 | |||
| 51 | 131,62 | |||
| 20.12.2024 | 14:16:02,936 | 600 | 131,62 | |
| 600 | 131,62 | |||
| 600 | 131,62 | |||
| 20.12.2024 | 14:15:16,733 | 19 | 131,64 | |
| 19 | 131,64 | |||
| 19 | 131,64 | |||
| 20.12.2024 | 14:14:42,063 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 20.12.2024 | 14:14:36,524 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 20.12.2024 | 14:14:18,016 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 20.12.2024 | 14:13:56,115 | 37 | 131,68 | |
| 37 | 131,68 | |||
| 37 | 131,68 | |||
| 20.12.2024 | 14:13:55,527 | 43 | 131,68 | |
| 43 | 131,68 | |||
| 43 | 131,68 | |||
| 20.12.2024 | 14:13:14,540 | 22 | 131,72 | |
| 22 | 131,72 | |||
| 22 | 131,72 | |||
| 20.12.2024 | 14:13:10,157 | 31 | 131,70 | |
| 31 | 131,70 | |||
| 31 | 131,70 | |||
| 20.12.2024 | 14:12:18,988 | 49 | 131,72 | |
| 49 | 131,72 | |||
| 49 | 131,72 | |||
| 20.12.2024 | 14:12:13,290 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 20.12.2024 | 14:12:01,787 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 20.12.2024 | 14:10:58,450 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 20.12.2024 | 14:09:44,673 | 319 | 131,70 | |
| 319 | 131,70 | |||
| 319 | 131,70 | |||
| 20.12.2024 | 14:08:38,917 | 430 | 131,68 | |
| 430 | 131,68 | |||
| 430 | 131,68 | |||
| 20.12.2024 | 14:08:31,909 | 36 | 131,70 | |
| 36 | 131,70 | |||
| 36 | 131,70 | |||
| 20.12.2024 | 14:07:11,754 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 20.12.2024 | 14:06:59,701 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 20.12.2024 | 14:06:37,674 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 20.12.2024 | 14:06:34,506 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 20.12.2024 | 14:06:28,591 | 40 | 131,70 | |
| 40 | 131,70 | |||
| 40 | 131,70 | |||
| 20.12.2024 | 14:06:07,905 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 20.12.2024 | 14:05:14,730 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 20.12.2024 | 14:04:55,703 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 20.12.2024 | 14:04:14,108 | 12 | 131,74 | |
| 12 | 131,74 | |||
| 12 | 131,74 | |||
| 20.12.2024 | 14:04:13,943 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 20.12.2024 | 14:02:46,559 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 20.12.2024 | 14:02:32,533 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 20.12.2024 | 14:02:25,146 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 20.12.2024 | 14:02:15,130 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 20.12.2024 | 14:01:57,550 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 20.12.2024 | 14:01:46,621 | 28 | 131,74 | |
| 28 | 131,74 | |||
| 28 | 131,74 | |||
| 20.12.2024 | 14:01:39,793 | 50 | 131,74 | |
| 50 | 131,74 | |||
| 50 | 131,74 | |||
| 20.12.2024 | 14:01:34,929 | 5 | 131,74 | |
| 5 | 131,74 | |||
| 5 | 131,74 | |||
| 20.12.2024 | 14:01:14,748 | 90 | 131,74 | |
| 90 | 131,74 | |||
| 90 | 131,74 | |||
| 20.12.2024 | 14:01:09,974 | 48 | 131,74 | |
| 48 | 131,74 | |||
| 48 | 131,74 | |||
| 20.12.2024 | 14:00:55,317 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 20.12.2024 | 14:00:49,007 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 20.12.2024 | 14:00:16,408 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 20.12.2024 | 13:58:45,821 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 20.12.2024 | 13:57:27,864 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 20.12.2024 | 13:56:44,601 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 20.12.2024 | 13:56:15,740 | 30 | 131,66 | |
| 30 | 131,66 | |||
| 30 | 131,66 | |||
| 20.12.2024 | 13:56:06,538 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 20.12.2024 | 13:55:40,367 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 20.12.2024 | 13:55:24,191 | 7 | 131,66 | |
| 7 | 131,66 | |||
| 7 | 131,66 | |||
| 20.12.2024 | 13:55:14,296 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 20.12.2024 | 13:54:35,246 | 400 | 131,66 | |
| 400 | 131,66 | |||
| 400 | 131,66 | |||
| 20.12.2024 | 13:53:31,321 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 20.12.2024 | 13:53:23,676 | 16 | 131,60 | |
| 16 | 131,60 | |||
| 16 | 131,60 | |||
| 20.12.2024 | 13:51:24,892 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 20.12.2024 | 13:51:05,324 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 20.12.2024 | 13:50:41,840 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 20.12.2024 | 13:49:39,755 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 20.12.2024 | 13:49:27,092 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 20.12.2024 | 13:48:11,955 | 34 | 131,60 | |
| 34 | 131,60 | |||
| 34 | 131,60 | |||
| 20.12.2024 | 13:47:50,114 | 25 | 131,64 | |
| 25 | 131,64 | |||
| 25 | 131,64 | |||
| 20.12.2024 | 13:47:31,983 | 150 | 131,60 | |
| 150 | 131,60 | |||
| 150 | 131,60 | |||
| 20.12.2024 | 13:47:01,103 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 20.12.2024 | 13:46:16,513 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 20.12.2024 | 13:45:42,377 | 167 | 131,64 | |
| 167 | 131,64 | |||
| 167 | 131,64 | |||
| 20.12.2024 | 13:45:05,802 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 20.12.2024 | 13:44:59,405 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 20.12.2024 | 13:44:55,555 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 20.12.2024 | 13:43:49,628 | 303 | 131,56 | |
| 303 | 131,56 | |||
| 303 | 131,56 | |||
| 20.12.2024 | 13:42:45,000 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 20.12.2024 | 13:42:32,891 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 20.12.2024 | 13:42:23,156 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 20.12.2024 | 13:41:54,075 | 45 | 131,52 | |
| 45 | 131,52 | |||
| 45 | 131,52 | |||
| 20.12.2024 | 13:40:51,551 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 20.12.2024 | 13:40:33,459 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 20.12.2024 | 13:39:50,724 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 20.12.2024 | 13:39:46,819 | 6 | 131,50 | |
| 6 | 131,50 | |||
| 6 | 131,50 | |||
| 20.12.2024 | 13:39:32,264 | 20 | 131,48 | |
| 20 | 131,48 | |||
| 20 | 131,48 | |||
| 20.12.2024 | 13:39:29,246 | 76 | 131,48 | |
| 76 | 131,48 | |||
| 76 | 131,48 | |||
| 20.12.2024 | 13:39:07,437 | 31 | 131,48 | |
| 31 | 131,48 | |||
| 31 | 131,48 | |||
| 20.12.2024 | 13:38:54,750 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 20.12.2024 | 13:38:09,990 | 152 | 131,46 | |
| 152 | 131,46 | |||
| 152 | 131,46 | |||
| 20.12.2024 | 13:37:57,184 | 20 | 131,44 | |
| 20 | 131,44 | |||
| 20 | 131,44 | |||
| 20.12.2024 | 13:37:04,921 | 5 | 131,40 | |
| 4 | 131,40 | |||
| 1 | 131,40 | |||
| 5 | 131,40 | |||
| 20.12.2024 | 13:36:34,729 | 493 | 131,42 | |
| 493 | 131,42 | |||
| 493 | 131,42 | |||
| 20.12.2024 | 13:36:33,712 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 20.12.2024 | 13:36:04,310 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 20.12.2024 | 13:35:46,089 | 23 | 131,44 | |
| 23 | 131,44 | |||
| 23 | 131,44 | |||
| 20.12.2024 | 13:34:43,184 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 20.12.2024 | 13:33:26,566 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 20.12.2024 | 13:33:21,685 | 15 | 131,38 | |
| 15 | 131,38 | |||
| 15 | 131,38 | |||
| 20.12.2024 | 13:32:46,596 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 20.12.2024 | 13:32:42,634 | 83 | 131,34 | |
| 83 | 131,34 | |||
| 83 | 131,34 | |||
| 20.12.2024 | 13:32:38,524 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 20.12.2024 | 13:32:06,077 | 15 | 131,34 | |
| 15 | 131,34 | |||
| 15 | 131,34 | |||
| 20.12.2024 | 13:31:12,457 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 20.12.2024 | 13:30:01,446 | 76 | 131,30 | |
| 76 | 131,30 | |||
| 76 | 131,30 | |||
| 20.12.2024 | 13:29:20,301 | 190 | 131,34 | |
| 190 | 131,34 | |||
| 190 | 131,34 | |||
| 20.12.2024 | 13:28:57,354 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 20.12.2024 | 13:28:21,887 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 20.12.2024 | 13:27:49,875 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 20.12.2024 | 13:27:43,560 | 27 | 131,28 | |
| 27 | 131,28 | |||
| 27 | 131,28 | |||
| 20.12.2024 | 13:27:04,949 | 160 | 131,26 | |
| 160 | 131,26 | |||
| 160 | 131,26 | |||
| 20.12.2024 | 13:26:49,631 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 20.12.2024 | 13:26:33,151 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 20.12.2024 | 13:26:21,351 | 18 | 131,30 | |
| 18 | 131,30 | |||
| 18 | 131,30 | |||
| 20.12.2024 | 13:25:54,230 | 22 | 131,30 | |
| 22 | 131,30 | |||
| 22 | 131,30 | |||
| 20.12.2024 | 13:25:28,198 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 20.12.2024 | 13:25:09,353 | 12 | 131,28 | |
| 12 | 131,28 | |||
| 12 | 131,28 | |||
| 20.12.2024 | 13:24:33,566 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 20.12.2024 | 13:22:39,166 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 20.12.2024 | 13:18:41,167 | 17 | 131,38 | |
| 17 | 131,38 | |||
| 17 | 131,38 | |||
| 20.12.2024 | 13:18:30,891 | 190 | 131,38 | |
| 190 | 131,38 | |||
| 190 | 131,38 | |||
| 20.12.2024 | 13:18:12,552 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00