Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
4768
2887
1369,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 11/04/2025 | 14:53:42,692 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11/04/2025 | 14:53:39,768 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11/04/2025 | 14:53:32,004 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11/04/2025 | 14:53:28,683 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 14:53:16,242 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11/04/2025 | 14:53:12,362 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 14:52:37,273 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11/04/2025 | 14:52:34,335 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 11/04/2025 | 14:52:29,749 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 14:51:19,415 | 37 | 1 367,00 | |
| 37 | 1 367,00 | |||
| 34 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11/04/2025 | 14:51:12,506 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 11/04/2025 | 14:51:07,031 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 14:50:57,279 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11/04/2025 | 14:50:20,131 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11/04/2025 | 14:50:19,657 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11/04/2025 | 14:49:41,043 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 11/04/2025 | 14:49:22,793 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11/04/2025 | 14:48:56,292 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11/04/2025 | 14:48:31,495 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 14:47:36,306 | 22 | 1 368,50 | |
| 22 | 1 368,50 | |||
| 22 | 1 368,50 | |||
| 11/04/2025 | 14:47:35,383 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11/04/2025 | 14:47:07,243 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11/04/2025 | 14:47:04,048 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 11/04/2025 | 14:46:42,685 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11/04/2025 | 14:46:37,538 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11/04/2025 | 14:46:36,226 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11/04/2025 | 14:46:36,072 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11/04/2025 | 14:46:31,692 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11/04/2025 | 14:46:11,153 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11/04/2025 | 14:46:03,123 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11/04/2025 | 14:45:48,888 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 11/04/2025 | 14:45:46,380 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11/04/2025 | 14:45:30,939 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 11/04/2025 | 14:45:20,846 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11/04/2025 | 14:45:04,763 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 14:45:04,437 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 14:44:25,387 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 14:44:15,301 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 14:43:42,276 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 11/04/2025 | 14:43:29,840 | 25 | 1 369,00 | |
| 25 | 1 369,00 | |||
| 25 | 1 369,00 | |||
| 11/04/2025 | 14:43:12,628 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 11/04/2025 | 14:43:09,804 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11/04/2025 | 14:42:52,388 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 14:42:18,309 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 11/04/2025 | 14:42:14,795 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11/04/2025 | 14:41:28,674 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11/04/2025 | 14:41:00,358 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11/04/2025 | 14:40:37,584 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 11/04/2025 | 14:40:22,781 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 14:40:21,975 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 14:40:11,332 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 14:39:30,335 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11/04/2025 | 14:39:17,241 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11/04/2025 | 14:38:48,676 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 11/04/2025 | 14:38:31,877 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11/04/2025 | 14:38:14,975 | 38 | 1 366,00 | |
| 38 | 1 366,00 | |||
| 38 | 1 366,00 | |||
| 11/04/2025 | 14:38:12,639 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11/04/2025 | 14:37:44,722 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 14:37:36,463 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:37:35,253 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:37:19,463 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 11/04/2025 | 14:37:15,759 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11/04/2025 | 14:36:57,780 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 14:35:31,214 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 11/04/2025 | 14:35:26,870 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11/04/2025 | 14:35:00,894 | 26 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 26 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 11/04/2025 | 14:35:00,581 | 50 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11/04/2025 | 14:35:00,390 | 51 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 51 | 1 365,00 | |||
| 11/04/2025 | 14:34:24,733 | 50 | 1 365,00 | |
| 44 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 11/04/2025 | 14:34:21,158 | 100 | 1 364,50 | |
| 57 | 1 364,50 | |||
| 43 | 1 364,50 | |||
| 100 | 1 364,50 | |||
| 11/04/2025 | 14:34:17,118 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 11/04/2025 | 14:34:12,708 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11/04/2025 | 14:34:07,144 | 31 | 1 363,50 | |
| 31 | 1 363,50 | |||
| 31 | 1 363,50 | |||
| 11/04/2025 | 14:34:00,505 | 6 | 1 364,00 | |
| 6 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 11/04/2025 | 14:33:51,830 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 14:33:49,612 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 14:33:43,574 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11/04/2025 | 14:33:39,296 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11/04/2025 | 14:33:35,169 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11/04/2025 | 14:33:22,521 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 14:33:11,533 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:32:51,265 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:32:21,220 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 11/04/2025 | 14:32:16,526 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 11/04/2025 | 14:31:42,870 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 14:30:47,216 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 11/04/2025 | 14:30:21,560 | 3 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11/04/2025 | 14:30:19,432 | 14 | 1 364,50 | |
| 14 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 11/04/2025 | 14:30:08,055 | 18 | 1 364,00 | |
| 16 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 18 | 1 364,00 | |||
| 11/04/2025 | 14:30:01,875 | 17 | 1 362,00 | |
| 17 | 1 362,00 | |||
| 17 | 1 362,00 | |||
| 11/04/2025 | 14:29:42,754 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:29:40,638 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:29:27,851 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 14:29:26,714 | 25 | 1 363,00 | |
| 25 | 1 363,00 | |||
| 25 | 1 363,00 | |||
| 11/04/2025 | 14:29:12,739 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 11/04/2025 | 14:29:08,967 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 11/04/2025 | 14:28:56,374 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 11/04/2025 | 14:28:53,190 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:28:36,336 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11/04/2025 | 14:28:22,885 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11/04/2025 | 14:28:17,873 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11/04/2025 | 14:27:42,380 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 14:27:35,929 | 14 | 1 363,00 | |
| 14 | 1 363,00 | |||
| 14 | 1 363,00 | |||
| 11/04/2025 | 14:27:34,850 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 11/04/2025 | 14:27:13,784 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 14:27:09,658 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:27:01,742 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 14:26:43,674 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 11/04/2025 | 14:26:26,344 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:26:24,940 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:26:12,042 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:26:02,032 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11/04/2025 | 14:25:31,166 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:25:30,223 | 22 | 1 363,50 | |
| 22 | 1 363,50 | |||
| 22 | 1 363,50 | |||
| 11/04/2025 | 14:25:26,854 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 11/04/2025 | 14:25:00,477 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11/04/2025 | 14:24:51,485 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:24:50,426 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:24:31,689 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11/04/2025 | 14:23:22,695 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 14:23:21,490 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 14:22:53,886 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 11/04/2025 | 14:22:48,581 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 11/04/2025 | 14:22:43,690 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:22:25,638 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11/04/2025 | 14:22:23,148 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 14:21:47,573 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11/04/2025 | 14:21:39,922 | 8 | 1 364,00 | |
| 8 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 11/04/2025 | 14:20:58,758 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 14:20:25,782 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 14:20:18,228 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 14:20:12,691 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 11/04/2025 | 14:19:50,950 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 11/04/2025 | 14:19:20,943 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 14:19:12,785 | 37 | 1 364,50 | |
| 37 | 1 364,50 | |||
| 37 | 1 364,50 | |||
| 11/04/2025 | 14:19:12,592 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:18:56,676 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11/04/2025 | 14:18:45,174 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:18:43,064 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:18:30,904 | 49 | 1 363,00 | |
| 49 | 1 363,00 | |||
| 49 | 1 363,00 | |||
| 11/04/2025 | 14:18:30,356 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:18:13,236 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 14:17:53,110 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11/04/2025 | 14:17:10,923 | 50 | 1 363,00 | |
| 50 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 11/04/2025 | 14:16:31,415 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 11/04/2025 | 14:15:17,185 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 11/04/2025 | 14:15:12,564 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 11/04/2025 | 14:14:47,855 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 14:14:45,732 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 14:14:33,352 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:14:19,842 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:14:14,702 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:14:12,791 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:14:12,584 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11/04/2025 | 14:13:55,940 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 14:13:55,113 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 11/04/2025 | 14:13:45,070 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11/04/2025 | 14:13:43,253 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11/04/2025 | 14:13:35,262 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 11/04/2025 | 14:13:19,378 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 14:13:13,842 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11/04/2025 | 14:13:12,816 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 11/04/2025 | 14:13:12,229 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 14:12:56,319 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 11/04/2025 | 14:12:30,607 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 11/04/2025 | 14:11:36,477 | 25 | 1 361,00 | |
| 25 | 1 361,00 | |||
| 25 | 1 361,00 | |||
| 11/04/2025 | 14:10:49,805 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 11/04/2025 | 14:10:44,389 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11/04/2025 | 14:10:26,173 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11/04/2025 | 14:10:23,052 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 14:10:08,929 | 33 | 1 361,50 | |
| 33 | 1 361,50 | |||
| 33 | 1 361,50 | |||
| 11/04/2025 | 14:10:08,050 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11/04/2025 | 14:09:45,915 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11/04/2025 | 14:09:24,816 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 11/04/2025 | 14:08:44,004 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 11/04/2025 | 14:08:28,405 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 14:07:38,549 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:07:20,952 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:07:11,192 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:07:06,559 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:06:59,376 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 14:06:34,937 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 14:06:28,879 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11/04/2025 | 14:05:47,947 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 11/04/2025 | 14:05:20,193 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11/04/2025 | 14:05:13,149 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 11/04/2025 | 14:05:04,683 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:04:58,390 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11/04/2025 | 14:04:56,426 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 14:04:40,948 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11/04/2025 | 14:04:40,454 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11/04/2025 | 14:04:22,076 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:04:19,833 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11/04/2025 | 14:04:16,134 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 14:04:08,194 | 12 | 1 364,00 | |
| 12 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 11/04/2025 | 14:04:05,035 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:03:56,182 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 14:03:50,677 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 11/04/2025 | 14:01:23,203 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 11/04/2025 | 14:00:16,210 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 14:00:08,086 | 30 | 1 362,00 | |
| 30 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 11/04/2025 | 14:00:07,908 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 11/04/2025 | 14:00:00,354 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 11/04/2025 | 13:59:24,292 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 11/04/2025 | 13:59:19,478 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 11/04/2025 | 13:59:04,496 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 11/04/2025 | 13:58:44,657 | 34 | 1 359,50 | |
| 34 | 1 359,50 | |||
| 34 | 1 359,50 | |||
| 11/04/2025 | 13:58:42,740 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 13:58:30,864 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 13:58:28,143 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 13:58:22,706 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11/04/2025 | 13:58:20,801 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11/04/2025 | 13:57:46,477 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 11/04/2025 | 13:57:38,507 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11/04/2025 | 13:57:34,061 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 11/04/2025 | 13:57:17,648 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11/04/2025 | 13:57:12,839 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11/04/2025 | 13:57:12,716 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 11/04/2025 | 13:57:09,617 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 11/04/2025 | 13:57:09,359 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 13:57:09,186 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 13:57:04,136 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 13:56:28,387 | 50 | 1 359,50 | |
| 50 | 1 359,50 | |||
| 50 | 1 359,50 | |||
| 11/04/2025 | 13:56:23,869 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 13:56:22,824 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 13:56:10,571 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 13:55:42,668 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 11/04/2025 | 13:55:41,258 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11/04/2025 | 13:55:17,185 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 11/04/2025 | 13:55:15,173 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11/04/2025 | 13:54:57,063 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 13:54:54,123 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 11/04/2025 | 13:54:50,973 | 13 | 1 359,50 | |
| 13 | 1 359,50 | |||
| 13 | 1 359,50 | |||
| 11/04/2025 | 13:54:27,359 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 11/04/2025 | 13:54:04,627 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 11/04/2025 | 13:52:59,839 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11/04/2025 | 13:52:53,944 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 11/04/2025 | 13:52:52,104 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 13:52:43,341 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 11/04/2025 | 13:52:32,421 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 13:52:25,805 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11/04/2025 | 13:52:22,469 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 11/04/2025 | 13:52:17,462 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 13:52:13,615 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 13:52:10,294 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 13:52:05,793 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 11/04/2025 | 13:51:52,844 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 11/04/2025 | 13:51:47,236 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 11/04/2025 | 13:51:30,971 | 12 | 1 356,00 | |
| 12 | 1 356,00 | |||
| 12 | 1 356,00 | |||
| 11/04/2025 | 13:51:25,483 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 11/04/2025 | 13:51:11,695 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 11/04/2025 | 13:51:10,535 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 11/04/2025 | 13:51:01,095 | 39 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 39 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 11/04/2025 | 13:50:51,999 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 11/04/2025 | 13:50:49,786 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 11/04/2025 | 13:50:42,128 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 9 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 11/04/2025 | 13:50:34,726 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 11/04/2025 | 13:50:31,239 | 23 | 1 356,00 | |
| 23 | 1 356,00 | |||
| 23 | 1 356,00 | |||
| 11/04/2025 | 13:50:13,547 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11/04/2025 | 13:50:13,463 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 11/04/2025 | 13:50:04,612 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 11/04/2025 | 13:50:03,264 | 9 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 11/04/2025 | 13:49:55,020 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 11/04/2025 | 13:49:53,373 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 11/04/2025 | 13:49:26,693 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 11/04/2025 | 13:49:13,486 | 35 | 1 356,50 | |
| 35 | 1 356,50 | |||
| 35 | 1 356,50 | |||
| 11/04/2025 | 13:49:06,036 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 11/04/2025 | 13:49:01,636 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 13:48:53,574 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 13:48:47,971 | 12 | 1 357,50 | |
| 12 | 1 357,50 | |||
| 12 | 1 357,50 | |||
| 11/04/2025 | 13:48:41,734 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 13:48:12,716 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11/04/2025 | 13:47:53,389 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 13:47:13,494 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11/04/2025 | 13:47:01,851 | 100 | 1 358,00 | |
| 100 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 11/04/2025 | 13:46:59,033 | 8 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 11/04/2025 | 13:46:58,847 | 47 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 11/04/2025 | 13:46:53,807 | 22 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 11/04/2025 | 13:44:22,493 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 11/04/2025 | 13:44:14,368 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 11/04/2025 | 13:44:02,832 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11/04/2025 | 13:43:52,317 | 30 | 1 357,50 | |
| 30 | 1 357,50 | |||
| 30 | 1 357,50 | |||
| 11/04/2025 | 13:43:35,120 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 11/04/2025 | 13:43:05,446 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11/04/2025 | 13:42:52,760 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11/04/2025 | 13:42:48,064 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 11/04/2025 | 13:42:43,195 | 3 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 11/04/2025 | 13:42:12,087 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11/04/2025 | 13:40:21,129 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11/04/2025 | 13:39:35,485 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11/04/2025 | 13:39:12,442 | 12 | 1 357,00 | |
| 12 | 1 357,00 | |||
| 12 | 1 357,00 | |||
| 11/04/2025 | 13:39:12,151 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 13:39:09,626 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 13:38:29,064 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 13:38:23,726 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 11/04/2025 | 13:37:47,643 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 11/04/2025 | 13:37:03,132 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11/04/2025 | 13:36:53,187 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 11/04/2025 | 13:36:43,507 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 11/04/2025 | 13:36:23,344 | 14 | 1 357,50 | |
| 14 | 1 357,50 | |||
| 14 | 1 357,50 | |||
| 11/04/2025 | 13:36:12,865 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11/04/2025 | 13:36:06,516 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11/04/2025 | 13:35:50,260 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 11/04/2025 | 13:35:40,059 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 11/04/2025 | 13:35:37,080 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 11/04/2025 | 13:35:27,556 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 11/04/2025 | 13:35:13,535 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 13:35:09,975 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 11/04/2025 | 13:35:09,873 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 11/04/2025 | 13:34:51,889 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 11/04/2025 | 13:34:51,561 | 16 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 16 | 1 355,50 | |||
| 13 | 1 355,50 | |||
| 11/04/2025 | 13:34:50,731 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 11/04/2025 | 13:34:49,756 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 11/04/2025 | 13:34:48,714 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 11/04/2025 | 13:34:47,543 | 57 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 57 | 1 355,50 | |||
| 11/04/2025 | 13:34:43,194 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 11/04/2025 | 13:34:42,795 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 11/04/2025 | 13:34:42,587 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 11/04/2025 | 13:34:42,355 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 11/04/2025 | 13:34:42,093 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 11/04/2025 | 13:34:33,132 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 11/04/2025 | 13:34:32,926 | 15 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 11/04/2025 | 13:34:32,776 | 2 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 2 | 1 356,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 368,50
Vente: 1 369,50
Capitaux: 77 549 TEUR -
Nvidia Corp.
Achat: 95,91 / Vente: 95,98
Capitaux: 40 597 TEUR -
BYD Co. Ltd.
Achat: 42,35 / Vente: 42,49
Capitaux: 20 352 TEUR -
Allianz SE
Achat: 327,40 / Vente: 327,60
Capitaux: 16 545 TEUR -
Amazon.com Inc.
Achat: 158,52 / Vente: 158,62
Capitaux: 14 666 TEUR
Cotation en temps réel
dernière actualisation:
11/04/2025 @ 14:53:43
dernière actualisation:
11/04/2025 @ 14:53:43