Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2579
1006
1332,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 09:42:38,314 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:42:32,490 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:42:06,158 | 45 | 1 330,50 | |
| 45 | 1 330,50 | |||
| 45 | 1 330,50 | |||
| 24.03.2025 | 09:42:01,793 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:42:01,585 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 09:41:58,650 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 09:41:54,412 | 6 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 24.03.2025 | 09:41:51,565 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 24.03.2025 | 09:41:44,121 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 09:41:35,149 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 09:41:31,936 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 09:41:29,842 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 24.03.2025 | 09:41:27,061 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 09:41:23,694 | 40 | 1 328,50 | |
| 39 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 24.03.2025 | 09:41:09,384 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 24.03.2025 | 09:41:03,855 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:40:43,588 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 09:40:39,477 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 09:40:34,562 | 30 | 1 325,50 | |
| 30 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 24.03.2025 | 09:40:20,590 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 24.03.2025 | 09:40:13,489 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 24.03.2025 | 09:39:59,223 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24.03.2025 | 09:39:56,500 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 09:39:56,077 | 43 | 1 326,00 | |
| 43 | 1 326,00 | |||
| 43 | 1 326,00 | |||
| 24.03.2025 | 09:39:48,666 | 19 | 1 327,50 | |
| 19 | 1 327,50 | |||
| 19 | 1 327,50 | |||
| 24.03.2025 | 09:39:43,885 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 09:39:42,673 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:39:33,965 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 24.03.2025 | 09:39:33,640 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 24.03.2025 | 09:39:32,225 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 24.03.2025 | 09:39:28,716 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:39:27,884 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:39:15,507 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 09:39:06,710 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 09:39:06,445 | 7 | 1 328,00 | |
| 7 | 1 328,00 | |||
| 7 | 1 328,00 | |||
| 24.03.2025 | 09:39:04,661 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 09:39:00,024 | 12 | 1 326,50 | |
| 12 | 1 326,50 | |||
| 12 | 1 326,50 | |||
| 24.03.2025 | 09:38:57,800 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 09:38:52,024 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 24.03.2025 | 09:38:45,297 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 24.03.2025 | 09:38:44,740 | 49 | 1 325,00 | |
| 49 | 1 325,00 | |||
| 49 | 1 325,00 | |||
| 24.03.2025 | 09:38:40,517 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 24.03.2025 | 09:38:18,065 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 09:38:16,203 | 8 | 1 327,00 | |
| 8 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 24.03.2025 | 09:38:11,510 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 24.03.2025 | 09:37:59,846 | 25 | 1 325,50 | |
| 25 | 1 325,50 | |||
| 25 | 1 325,50 | |||
| 24.03.2025 | 09:37:49,457 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 09:37:44,735 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 09:37:43,926 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 09:37:32,041 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 09:37:19,809 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 09:37:04,432 | 17 | 1 326,50 | |
| 17 | 1 326,50 | |||
| 17 | 1 326,50 | |||
| 24.03.2025 | 09:37:02,946 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24.03.2025 | 09:36:39,249 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 09:36:33,327 | 8 | 1 325,50 | |
| 8 | 1 325,50 | |||
| 8 | 1 325,50 | |||
| 24.03.2025 | 09:36:26,958 | 6 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 24.03.2025 | 09:36:13,748 | 947 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 200 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 736 | 1 325,00 | |||
| 942 | 1 325,00 | |||
| 24.03.2025 | 09:35:53,037 | 84 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 60 | 1 326,50 | |||
| 58 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 24.03.2025 | 09:35:08,315 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 24.03.2025 | 09:35:05,367 | 60 | 1 324,00 | |
| 60 | 1 324,00 | |||
| 60 | 1 324,00 | |||
| 24.03.2025 | 09:35:03,956 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 24.03.2025 | 09:35:01,520 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 09:34:53,424 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 24.03.2025 | 09:34:40,988 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 09:34:31,013 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 09:34:27,710 | 18 | 1 324,00 | |
| 18 | 1 324,00 | |||
| 18 | 1 324,00 | |||
| 24.03.2025 | 09:34:24,765 | 18 | 1 325,00 | |
| 18 | 1 325,00 | |||
| 18 | 1 325,00 | |||
| 24.03.2025 | 09:34:23,360 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 09:34:19,051 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 24.03.2025 | 09:34:08,660 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 24.03.2025 | 09:34:03,631 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 09:34:02,873 | 9 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 24.03.2025 | 09:34:02,221 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 09:34:01,865 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 24.03.2025 | 09:33:49,995 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 09:33:49,867 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 24.03.2025 | 09:33:49,629 | 24 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24 | 1 325,00 | |||
| 21 | 1 325,00 | |||
| 24.03.2025 | 09:33:45,358 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 09:33:44,669 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 09:33:37,356 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 09:33:32,845 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 24.03.2025 | 09:33:31,710 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 09:33:26,988 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 24.03.2025 | 09:33:07,544 | 30 | 1 327,00 | |
| 30 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 24.03.2025 | 09:33:07,348 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 09:33:06,493 | 5 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 24.03.2025 | 09:32:34,335 | 60 | 1 326,50 | |
| 60 | 1 326,50 | |||
| 60 | 1 326,50 | |||
| 24.03.2025 | 09:32:31,280 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 24.03.2025 | 09:32:31,090 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:32:17,602 | 226 | 1 325,00 | |
| 25 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 150 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 47 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 201 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 24.03.2025 | 09:32:13,758 | 330 | 1 325,00 | |
| 318 | 1 325,00 | |||
| 328 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 24.03.2025 | 09:32:07,543 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 09:32:07,397 | 62 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 62 | 1 327,00 | |||
| 24.03.2025 | 09:32:07,287 | 49 | 1 328,00 | |
| 49 | 1 328,00 | |||
| 49 | 1 328,00 | |||
| 24.03.2025 | 09:32:04,481 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 24.03.2025 | 09:32:02,426 | 11 | 1 329,50 | |
| 11 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 24.03.2025 | 09:31:43,207 | 40 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 38 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24.03.2025 | 09:31:41,946 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 24.03.2025 | 09:31:39,438 | 68 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 38 | 1 332,00 | |||
| 29 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 24.03.2025 | 09:31:28,339 | 60 | 1 332,00 | |
| 60 | 1 332,00 | |||
| 60 | 1 332,00 | |||
| 24.03.2025 | 09:31:24,854 | 22 | 1 332,00 | |
| 22 | 1 332,00 | |||
| 22 | 1 332,00 | |||
| 24.03.2025 | 09:31:19,796 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 24.03.2025 | 09:31:18,111 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 24.03.2025 | 09:31:13,700 | 29 | 1 333,50 | |
| 29 | 1 333,50 | |||
| 29 | 1 333,50 | |||
| 24.03.2025 | 09:31:12,525 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:31:11,669 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 09:31:02,159 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 24.03.2025 | 09:31:01,648 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:31:01,380 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 24.03.2025 | 09:30:55,643 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 24.03.2025 | 09:30:49,683 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:30:46,872 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 24.03.2025 | 09:30:42,485 | 7 | 1 335,50 | |
| 7 | 1 335,50 | |||
| 7 | 1 335,50 | |||
| 24.03.2025 | 09:30:37,795 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:30:31,559 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 09:30:26,860 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 24.03.2025 | 09:30:14,901 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 09:30:11,801 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 24.03.2025 | 09:30:06,523 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 24.03.2025 | 09:30:03,170 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 09:30:02,999 | 19 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 11 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 9 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 09:29:23,781 | 60 | 1 338,00 | |
| 60 | 1 338,00 | |||
| 60 | 1 338,00 | |||
| 24.03.2025 | 09:29:03,602 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:29:02,637 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 24.03.2025 | 09:28:59,206 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 24.03.2025 | 09:28:55,830 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:28:45,145 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:28:37,990 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 09:28:37,584 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:28:28,294 | 15 | 1 334,00 | |
| 15 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 24.03.2025 | 09:28:18,296 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:28:09,266 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:28:02,518 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 09:28:01,217 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 24.03.2025 | 09:27:58,500 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 24.03.2025 | 09:27:58,150 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:27:57,196 | 11 | 1 338,00 | |
| 11 | 1 338,00 | |||
| 11 | 1 338,00 | |||
| 24.03.2025 | 09:27:57,084 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:27:49,051 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 09:27:47,976 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:27:42,106 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:27:39,970 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:27:31,412 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:27:24,671 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 24.03.2025 | 09:27:21,179 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 24.03.2025 | 09:27:20,971 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:27:20,904 | 60 | 1 338,50 | |
| 60 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 24.03.2025 | 09:27:18,572 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 24.03.2025 | 09:27:16,422 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 24.03.2025 | 09:27:16,213 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:27:07,547 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:27:01,418 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 24.03.2025 | 09:26:53,544 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:26:52,407 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 24.03.2025 | 09:26:52,065 | 35 | 1 337,50 | |
| 35 | 1 337,50 | |||
| 34 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:26:45,796 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:26:43,196 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 24.03.2025 | 09:26:42,447 | 29 | 1 338,50 | |
| 8 | 1 338,50 | |||
| 29 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:26:32,296 | 60 | 1 338,50 | |
| 60 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 24.03.2025 | 09:26:31,196 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 09:26:30,948 | 15 | 1 338,00 | |
| 15 | 1 338,00 | |||
| 15 | 1 338,00 | |||
| 24.03.2025 | 09:26:30,775 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:26:23,281 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 24.03.2025 | 09:26:22,318 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:26:20,515 | 60 | 1 337,50 | |
| 60 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 24.03.2025 | 09:26:19,479 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 09:26:19,188 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:26:16,770 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 24.03.2025 | 09:26:16,039 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 09:26:12,847 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 24.03.2025 | 09:26:08,312 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 24.03.2025 | 09:26:06,888 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:26:04,927 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 6 | 1 341,50 | |||
| 24.03.2025 | 09:25:48,959 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 24.03.2025 | 09:25:44,038 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:43,941 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:43,493 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:43,350 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 24.03.2025 | 09:25:39,795 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 09:25:36,220 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 24.03.2025 | 09:25:32,759 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 09:25:30,921 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 24.03.2025 | 09:25:27,687 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 09:25:26,946 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 24.03.2025 | 09:25:23,560 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 24.03.2025 | 09:25:21,961 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:19,262 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 24.03.2025 | 09:25:14,508 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:12,615 | 48 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 48 | 1 340,00 | |||
| 24.03.2025 | 09:25:12,195 | 60 | 1 340,00 | |
| 60 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 24.03.2025 | 09:25:12,047 | 51 | 1 339,00 | |
| 35 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 24.03.2025 | 09:24:35,649 | 60 | 1 339,00 | |
| 60 | 1 339,00 | |||
| 60 | 1 339,00 | |||
| 24.03.2025 | 09:24:34,945 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 24.03.2025 | 09:24:32,428 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:24:14,112 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 24.03.2025 | 09:24:06,600 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 24.03.2025 | 09:24:06,134 | 30 | 1 339,00 | |
| 30 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 24.03.2025 | 09:23:47,521 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:23:42,316 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 24.03.2025 | 09:23:36,853 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 24.03.2025 | 09:23:30,825 | 20 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 24.03.2025 | 09:23:30,773 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 24.03.2025 | 09:23:29,772 | 4 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 24.03.2025 | 09:23:16,132 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 09:23:12,876 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:23:08,846 | 11 | 1 337,50 | |
| 11 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 24.03.2025 | 09:23:06,133 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:23:04,343 | 20 | 1 337,50 | |
| 20 | 1 337,50 | |||
| 14 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 24.03.2025 | 09:23:03,228 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 24.03.2025 | 09:23:01,490 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 24.03.2025 | 09:22:59,212 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:22:57,312 | 80 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 75 | 1 335,00 | |||
| 24.03.2025 | 09:22:49,505 | 9 | 1 336,50 | |
| 9 | 1 336,50 | |||
| 9 | 1 336,50 | |||
| 24.03.2025 | 09:22:44,637 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 24.03.2025 | 09:22:44,442 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:22:33,066 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 24.03.2025 | 09:22:32,970 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 24.03.2025 | 09:22:31,885 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:22:30,167 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:22:29,561 | 25 | 1 333,50 | |
| 25 | 1 333,50 | |||
| 25 | 1 333,50 | |||
| 24.03.2025 | 09:22:26,947 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:22:23,805 | 19 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 12 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 24.03.2025 | 09:21:45,610 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 24.03.2025 | 09:21:42,535 | 60 | 1 334,50 | |
| 60 | 1 334,50 | |||
| 60 | 1 334,50 | |||
| 24.03.2025 | 09:21:41,245 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:21:39,831 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 24.03.2025 | 09:21:38,624 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 09:21:38,214 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:21:34,967 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 24.03.2025 | 09:21:34,604 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 24.03.2025 | 09:21:33,027 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 24.03.2025 | 09:21:31,478 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 24.03.2025 | 09:21:30,943 | 40 | 1 335,50 | |
| 35 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 24.03.2025 | 09:21:28,551 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:21:19,206 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 24.03.2025 | 09:21:16,699 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:21:01,698 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:20:57,209 | 14 | 1 333,00 | |
| 14 | 1 333,00 | |||
| 14 | 1 333,00 | |||
| 24.03.2025 | 09:20:52,175 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 24.03.2025 | 09:20:48,119 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 09:20:48,016 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 24.03.2025 | 09:20:46,156 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 24.03.2025 | 09:20:45,953 | 12 | 1 332,00 | |
| 12 | 1 332,00 | |||
| 12 | 1 332,00 | |||
| 24.03.2025 | 09:20:45,851 | 11 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:20:28,768 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:20:24,018 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 09:20:23,320 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:20:22,711 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 24.03.2025 | 09:20:19,681 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 24.03.2025 | 09:20:19,306 | 11 | 1 335,00 | |
| 11 | 1 335,00 | |||
| 11 | 1 335,00 | |||
| 24.03.2025 | 09:20:15,712 | 7 | 1 335,00 | |
| 7 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 24.03.2025 | 09:20:15,365 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:20:11,531 | 10 | 1 336,50 | |
| 10 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 24.03.2025 | 09:20:08,169 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 24.03.2025 | 09:20:01,308 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 24.03.2025 | 09:19:56,373 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 24.03.2025 | 09:19:55,331 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:55,215 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:41,190 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 24.03.2025 | 09:19:36,507 | 18 | 1 333,50 | |
| 18 | 1 333,50 | |||
| 18 | 1 333,50 | |||
| 24.03.2025 | 09:19:34,617 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 24.03.2025 | 09:19:31,332 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 09:19:09,231 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:08,789 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:05,296 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:01,438 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 24.03.2025 | 09:19:01,329 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:18:51,134 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 24.03.2025 | 09:18:38,842 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 24.03.2025 | 09:18:28,784 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 24.03.2025 | 09:18:27,044 | 35 | 1 338,00 | |
| 35 | 1 338,00 | |||
| 35 | 1 338,00 | |||
| 24.03.2025 | 09:18:26,648 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 24.03.2025 | 09:18:23,651 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 09:18:22,070 | 12 | 1 337,00 | |
| 12 | 1 337,00 | |||
| 12 | 1 337,00 | |||
| 24.03.2025 | 09:18:21,747 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 09:18:21,418 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 24.03.2025 | 09:18:18,088 | 7 | 1 336,00 | |
| 7 | 1 336,00 | |||
| 7 | 1 336,00 | |||
| 24.03.2025 | 09:18:17,553 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 24.03.2025 | 09:18:14,905 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 24.03.2025 | 09:17:52,317 | 60 | 1 333,00 | |
| 60 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 24.03.2025 | 09:17:46,107 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:17:44,062 | 6 | 1 332,00 | |
| 6 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 24.03.2025 | 09:17:43,709 | 49 | 1 332,00 | |
| 49 | 1 332,00 | |||
| 49 | 1 332,00 | |||
| 24.03.2025 | 09:17:43,388 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:17:41,639 | 20 | 1 331,50 | |
| 20 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 24.03.2025 | 09:17:33,374 | 11 | 1 329,50 | |
| 11 | 1 329,50 | |||
| 11 | 1 329,50 | |||
| 24.03.2025 | 09:17:31,604 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 09:17:21,255 | 51 | 1 331,00 | |
| 51 | 1 331,00 | |||
| 51 | 1 331,00 | |||
| 24.03.2025 | 09:17:18,577 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:17:15,900 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 09:17:14,281 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 09:17:12,262 | 30 | 1 331,50 | |
| 30 | 1 331,50 | |||
| 30 | 1 331,50 | |||
| 24.03.2025 | 09:17:07,143 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 09:17:04,413 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 09:17:04,245 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 09:17:03,142 | 43 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 42 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 09:16:54,450 | 60 | 1 329,50 | |
| 60 | 1 329,50 | |||
| 60 | 1 329,50 | |||
| 24.03.2025 | 09:16:53,593 | 139 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 127 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 39 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 09:16:06,013 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 24.03.2025 | 09:15:59,214 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 09:15:56,804 | 15 | 1 327,50 | |
| 15 | 1 327,50 | |||
| 15 | 1 327,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 09:42:42
Letzte Aktualisierung:
24.03.2025 @ 09:42:42