Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1208
1542
96,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 16:48:15,563 | 2 | 97,198 | |
| 2 | 97,198 | |||
| 2 | 97,198 | |||
| 17.07.2024 | 16:48:15,370 | 5 | 97,198 | |
| 5 | 97,198 | |||
| 5 | 97,198 | |||
| 17.07.2024 | 16:47:22,262 | 6 | 97,26 | |
| 6 | 97,26 | |||
| 6 | 97,26 | |||
| 17.07.2024 | 16:47:11,195 | 4 | 97,226 | |
| 4 | 97,226 | |||
| 4 | 97,226 | |||
| 17.07.2024 | 16:46:47,856 | 2 | 97,272 | |
| 2 | 97,272 | |||
| 2 | 97,272 | |||
| 17.07.2024 | 16:46:38,896 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 17.07.2024 | 16:45:50,613 | 2 | 97,262 | |
| 2 | 97,262 | |||
| 2 | 97,262 | |||
| 17.07.2024 | 16:45:41,994 | 309 | 97,254 | |
| 309 | 97,254 | |||
| 309 | 97,254 | |||
| 17.07.2024 | 16:45:39,795 | 4 | 97,266 | |
| 4 | 97,266 | |||
| 4 | 97,266 | |||
| 17.07.2024 | 16:45:14,503 | 2 | 97,248 | |
| 2 | 97,248 | |||
| 2 | 97,248 | |||
| 17.07.2024 | 16:45:11,204 | 3 | 97,214 | |
| 3 | 97,214 | |||
| 3 | 97,214 | |||
| 17.07.2024 | 16:44:46,449 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 17.07.2024 | 16:43:58,956 | 3 | 97,286 | |
| 3 | 97,286 | |||
| 3 | 97,286 | |||
| 17.07.2024 | 16:43:52,299 | 6 | 97,246 | |
| 6 | 97,246 | |||
| 6 | 97,246 | |||
| 17.07.2024 | 16:43:45,955 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 17.07.2024 | 16:43:45,161 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 17.07.2024 | 16:42:22,923 | 102 | 97,218 | |
| 102 | 97,218 | |||
| 102 | 97,218 | |||
| 17.07.2024 | 16:41:30,393 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 17.07.2024 | 16:40:56,064 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 16:39:41,054 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 17.07.2024 | 16:39:29,760 | 15 | 97,174 | |
| 15 | 97,174 | |||
| 15 | 97,174 | |||
| 17.07.2024 | 16:39:27,796 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 17.07.2024 | 16:39:19,352 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 17.07.2024 | 16:39:10,667 | 120 | 97,186 | |
| 120 | 97,186 | |||
| 120 | 97,186 | |||
| 17.07.2024 | 16:38:45,309 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 17.07.2024 | 16:38:12,294 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 17.07.2024 | 16:38:02,421 | 1 | 97,134 | |
| 1 | 97,134 | |||
| 1 | 97,134 | |||
| 17.07.2024 | 16:37:58,604 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 17.07.2024 | 16:37:10,900 | 3 | 97,166 | |
| 3 | 97,166 | |||
| 3 | 97,166 | |||
| 17.07.2024 | 16:37:02,893 | 1 | 97,214 | |
| 1 | 97,214 | |||
| 1 | 97,214 | |||
| 17.07.2024 | 16:36:05,195 | 1 | 97,248 | |
| 1 | 97,248 | |||
| 1 | 97,248 | |||
| 17.07.2024 | 16:36:04,053 | 5 | 97,248 | |
| 5 | 97,248 | |||
| 5 | 97,248 | |||
| 17.07.2024 | 16:35:26,899 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 16:35:16,298 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 17.07.2024 | 16:35:11,555 | 3 | 97,186 | |
| 3 | 97,186 | |||
| 3 | 97,186 | |||
| 17.07.2024 | 16:35:05,417 | 22 | 97,196 | |
| 22 | 97,196 | |||
| 22 | 97,196 | |||
| 17.07.2024 | 16:35:01,697 | 2 | 97,232 | |
| 2 | 97,232 | |||
| 2 | 97,232 | |||
| 17.07.2024 | 16:33:13,937 | 3 | 97,194 | |
| 3 | 97,194 | |||
| 3 | 97,194 | |||
| 17.07.2024 | 16:33:03,648 | 30 | 97,15 | |
| 30 | 97,15 | |||
| 30 | 97,15 | |||
| 17.07.2024 | 16:32:31,153 | 6 | 97,198 | |
| 6 | 97,198 | |||
| 6 | 97,198 | |||
| 17.07.2024 | 16:32:11,391 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 17.07.2024 | 16:31:55,373 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 17.07.2024 | 16:30:54,699 | 2 | 97,206 | |
| 2 | 97,206 | |||
| 2 | 97,206 | |||
| 17.07.2024 | 16:29:06,157 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 17.07.2024 | 16:28:40,757 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 17.07.2024 | 16:27:37,295 | 5 | 97,258 | |
| 5 | 97,258 | |||
| 5 | 97,258 | |||
| 17.07.2024 | 16:27:29,856 | 4 | 97,202 | |
| 4 | 97,202 | |||
| 4 | 97,202 | |||
| 17.07.2024 | 16:26:27,561 | 6 | 97,17 | |
| 6 | 97,17 | |||
| 6 | 97,17 | |||
| 17.07.2024 | 16:25:50,915 | 8 | 97,226 | |
| 8 | 97,226 | |||
| 8 | 97,226 | |||
| 17.07.2024 | 16:25:34,542 | 50 | 97,23 | |
| 50 | 97,23 | |||
| 50 | 97,23 | |||
| 17.07.2024 | 16:24:14,056 | 2 | 97,292 | |
| 2 | 97,292 | |||
| 2 | 97,292 | |||
| 17.07.2024 | 16:23:28,797 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 17.07.2024 | 16:23:19,987 | 37 | 97,23 | |
| 37 | 97,23 | |||
| 37 | 97,23 | |||
| 17.07.2024 | 16:22:42,301 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 17.07.2024 | 16:22:41,102 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 17.07.2024 | 16:22:25,296 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 17.07.2024 | 16:22:16,002 | 10 | 97,258 | |
| 10 | 97,258 | |||
| 10 | 97,258 | |||
| 17.07.2024 | 16:21:55,558 | 4 | 97,268 | |
| 4 | 97,268 | |||
| 4 | 97,268 | |||
| 17.07.2024 | 16:21:11,062 | 300 | 97,292 | |
| 300 | 97,292 | |||
| 300 | 97,292 | |||
| 17.07.2024 | 16:21:07,317 | 11 | 97,262 | |
| 11 | 97,262 | |||
| 11 | 97,262 | |||
| 17.07.2024 | 16:20:55,958 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 16:20:32,701 | 250 | 97,296 | |
| 250 | 97,296 | |||
| 250 | 97,296 | |||
| 17.07.2024 | 16:20:29,120 | 52 | 97,30 | |
| 52 | 97,30 | |||
| 52 | 97,30 | |||
| 17.07.2024 | 16:20:20,096 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 17.07.2024 | 16:18:42,997 | 6 | 97,298 | |
| 6 | 97,298 | |||
| 6 | 97,298 | |||
| 17.07.2024 | 16:18:05,752 | 6 | 97,268 | |
| 6 | 97,268 | |||
| 6 | 97,268 | |||
| 17.07.2024 | 16:18:00,607 | 11 | 97,288 | |
| 11 | 97,288 | |||
| 11 | 97,288 | |||
| 17.07.2024 | 16:17:10,992 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 17.07.2024 | 16:17:07,985 | 35 | 97,254 | |
| 35 | 97,254 | |||
| 35 | 97,254 | |||
| 17.07.2024 | 16:17:00,480 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 17.07.2024 | 16:16:51,599 | 1 | 97,264 | |
| 1 | 97,264 | |||
| 1 | 97,264 | |||
| 17.07.2024 | 16:16:45,756 | 52 | 97,274 | |
| 52 | 97,274 | |||
| 52 | 97,274 | |||
| 17.07.2024 | 16:16:08,958 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 17.07.2024 | 16:15:41,068 | 3 | 97,208 | |
| 3 | 97,208 | |||
| 3 | 97,208 | |||
| 17.07.2024 | 16:15:16,402 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 17.07.2024 | 16:15:15,498 | 200 | 97,23 | |
| 200 | 97,23 | |||
| 200 | 97,23 | |||
| 17.07.2024 | 16:15:04,300 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 16:14:20,399 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 17.07.2024 | 16:14:05,258 | 1 | 97,224 | |
| 1 | 97,224 | |||
| 1 | 97,224 | |||
| 17.07.2024 | 16:13:46,353 | 3 | 97,234 | |
| 3 | 97,234 | |||
| 3 | 97,234 | |||
| 17.07.2024 | 16:13:44,954 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 17.07.2024 | 16:12:44,810 | 3 | 97,172 | |
| 3 | 97,172 | |||
| 3 | 97,172 | |||
| 17.07.2024 | 16:12:38,733 | 5 | 97,128 | |
| 5 | 97,128 | |||
| 5 | 97,128 | |||
| 17.07.2024 | 16:12:14,591 | 105 | 97,124 | |
| 5 | 97,124 | |||
| 105 | 97,124 | |||
| 100 | 97,124 | |||
| 17.07.2024 | 16:12:11,195 | 3 | 97,056 | |
| 3 | 97,056 | |||
| 3 | 97,056 | |||
| 17.07.2024 | 16:11:48,103 | 2 | 97,126 | |
| 2 | 97,126 | |||
| 2 | 97,126 | |||
| 17.07.2024 | 16:11:09,218 | 29 | 97,068 | |
| 29 | 97,068 | |||
| 29 | 97,068 | |||
| 17.07.2024 | 16:11:05,002 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 17.07.2024 | 16:10:11,458 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 17.07.2024 | 16:09:18,487 | 214 | 97,10 | |
| 14 | 97,10 | |||
| 200 | 97,10 | |||
| 214 | 97,10 | |||
| 17.07.2024 | 16:09:14,882 | 21 | 97,11 | |
| 21 | 97,11 | |||
| 21 | 97,11 | |||
| 17.07.2024 | 16:08:39,150 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 17.07.2024 | 16:08:31,403 | 200 | 97,14 | |
| 200 | 97,14 | |||
| 200 | 97,14 | |||
| 17.07.2024 | 16:08:23,065 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 17.07.2024 | 16:07:31,259 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 17.07.2024 | 16:07:21,702 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 17.07.2024 | 16:07:14,551 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 17.07.2024 | 16:06:11,897 | 2 | 97,278 | |
| 2 | 97,278 | |||
| 2 | 97,278 | |||
| 17.07.2024 | 16:06:04,407 | 11 | 97,262 | |
| 11 | 97,262 | |||
| 11 | 97,262 | |||
| 17.07.2024 | 16:05:46,654 | 7 | 97,238 | |
| 7 | 97,238 | |||
| 7 | 97,238 | |||
| 17.07.2024 | 16:05:41,206 | 3 | 97,266 | |
| 3 | 97,266 | |||
| 3 | 97,266 | |||
| 17.07.2024 | 16:05:32,007 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 17.07.2024 | 16:04:34,257 | 4 | 97,282 | |
| 4 | 97,282 | |||
| 4 | 97,282 | |||
| 17.07.2024 | 16:04:14,061 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 17.07.2024 | 16:04:10,849 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 17.07.2024 | 16:03:11,004 | 3 | 97,246 | |
| 3 | 97,246 | |||
| 3 | 97,246 | |||
| 17.07.2024 | 16:03:07,004 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 17.07.2024 | 16:02:45,556 | 595 | 97,28 | |
| 595 | 97,28 | |||
| 595 | 97,28 | |||
| 17.07.2024 | 16:02:22,218 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 17.07.2024 | 16:02:06,460 | 800 | 97,28 | |
| 800 | 97,28 | |||
| 800 | 97,28 | |||
| 17.07.2024 | 16:01:33,519 | 1 000 | 97,28 | |
| 1 000 | 97,28 | |||
| 1 000 | 97,28 | |||
| 17.07.2024 | 16:01:23,066 | 18 | 97,30 | |
| 18 | 97,30 | |||
| 18 | 97,30 | |||
| 17.07.2024 | 16:01:07,097 | 2 | 97,302 | |
| 2 | 97,302 | |||
| 2 | 97,302 | |||
| 17.07.2024 | 16:00:20,706 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 17.07.2024 | 16:00:03,874 | 3 | 97,372 | |
| 3 | 97,372 | |||
| 3 | 97,372 | |||
| 17.07.2024 | 15:58:04,599 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 | |||
| 17.07.2024 | 15:57:51,182 | 9 | 97,416 | |
| 9 | 97,416 | |||
| 9 | 97,416 | |||
| 17.07.2024 | 15:57:41,102 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 17.07.2024 | 15:57:32,455 | 5 | 97,414 | |
| 5 | 97,414 | |||
| 5 | 97,414 | |||
| 17.07.2024 | 15:57:01,103 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 17.07.2024 | 15:56:41,955 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 17.07.2024 | 15:54:52,996 | 2 | 97,448 | |
| 2 | 97,448 | |||
| 2 | 97,448 | |||
| 17.07.2024 | 15:54:08,702 | 1 | 97,456 | |
| 1 | 97,456 | |||
| 1 | 97,456 | |||
| 17.07.2024 | 15:53:27,902 | 5 | 97,376 | |
| 5 | 97,376 | |||
| 5 | 97,376 | |||
| 17.07.2024 | 15:53:23,904 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 17.07.2024 | 15:53:15,791 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 17.07.2024 | 15:53:11,258 | 3 | 97,358 | |
| 3 | 97,358 | |||
| 3 | 97,358 | |||
| 17.07.2024 | 15:52:50,652 | 11 | 97,382 | |
| 11 | 97,382 | |||
| 11 | 97,382 | |||
| 17.07.2024 | 15:52:48,355 | 1 | 97,364 | |
| 1 | 97,364 | |||
| 1 | 97,364 | |||
| 17.07.2024 | 15:52:44,119 | 2 | 97,376 | |
| 2 | 97,376 | |||
| 2 | 97,376 | |||
| 17.07.2024 | 15:52:14,202 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 17.07.2024 | 15:52:11,635 | 8 | 97,354 | |
| 8 | 97,354 | |||
| 8 | 97,354 | |||
| 17.07.2024 | 15:52:04,299 | 2 | 97,396 | |
| 2 | 97,396 | |||
| 2 | 97,396 | |||
| 17.07.2024 | 15:51:59,154 | 11 | 97,356 | |
| 11 | 97,356 | |||
| 11 | 97,356 | |||
| 17.07.2024 | 15:51:57,908 | 31 | 97,36 | |
| 31 | 97,36 | |||
| 31 | 97,36 | |||
| 17.07.2024 | 15:51:56,595 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 17.07.2024 | 15:51:55,693 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 17.07.2024 | 15:51:55,498 | 11 | 97,368 | |
| 11 | 97,368 | |||
| 11 | 97,368 | |||
| 17.07.2024 | 15:51:54,979 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 17.07.2024 | 15:51:54,852 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 17.07.2024 | 15:51:52,196 | 2 | 97,366 | |
| 2 | 97,366 | |||
| 2 | 97,366 | |||
| 17.07.2024 | 15:51:46,258 | 7 | 97,376 | |
| 7 | 97,376 | |||
| 7 | 97,376 | |||
| 17.07.2024 | 15:51:45,298 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 17.07.2024 | 15:51:41,317 | 3 | 97,352 | |
| 3 | 97,352 | |||
| 3 | 97,352 | |||
| 17.07.2024 | 15:51:41,159 | 4 | 97,332 | |
| 4 | 97,332 | |||
| 4 | 97,332 | |||
| 17.07.2024 | 15:51:40,076 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 15:51:39,954 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 15:51:39,349 | 1 | 97,354 | |
| 1 | 97,354 | |||
| 1 | 97,354 | |||
| 17.07.2024 | 15:51:37,605 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 15:51:36,555 | 3 | 97,372 | |
| 3 | 97,372 | |||
| 3 | 97,372 | |||
| 17.07.2024 | 15:51:32,895 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 17.07.2024 | 15:51:29,199 | 4 | 97,344 | |
| 4 | 97,344 | |||
| 4 | 97,344 | |||
| 17.07.2024 | 15:51:20,396 | 1 | 97,346 | |
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 17.07.2024 | 15:51:05,792 | 134 | 97,354 | |
| 134 | 97,354 | |||
| 134 | 97,354 | |||
| 17.07.2024 | 15:50:54,792 | 5 | 97,372 | |
| 5 | 97,372 | |||
| 5 | 97,372 | |||
| 17.07.2024 | 15:50:49,801 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 17.07.2024 | 15:50:46,996 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 15:50:10,389 | 26 | 97,362 | |
| 26 | 97,362 | |||
| 26 | 97,362 | |||
| 17.07.2024 | 15:47:54,262 | 6 | 97,384 | |
| 6 | 97,384 | |||
| 6 | 97,384 | |||
| 17.07.2024 | 15:47:29,101 | 25 | 97,388 | |
| 25 | 97,388 | |||
| 25 | 97,388 | |||
| 17.07.2024 | 15:47:19,936 | 20 | 97,372 | |
| 20 | 97,372 | |||
| 20 | 97,372 | |||
| 17.07.2024 | 15:46:56,554 | 1 | 97,354 | |
| 1 | 97,354 | |||
| 1 | 97,354 | |||
| 17.07.2024 | 15:45:11,924 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 17.07.2024 | 15:44:49,816 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 17.07.2024 | 15:44:21,188 | 13 | 97,29 | |
| 13 | 97,29 | |||
| 13 | 97,29 | |||
| 17.07.2024 | 15:43:54,766 | 248 | 97,326 | |
| 248 | 97,326 | |||
| 248 | 97,326 | |||
| 17.07.2024 | 15:43:52,162 | 800 | 97,326 | |
| 800 | 97,326 | |||
| 800 | 97,326 | |||
| 17.07.2024 | 15:43:40,866 | 3 | 97,274 | |
| 3 | 97,274 | |||
| 3 | 97,274 | |||
| 17.07.2024 | 15:43:31,865 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 17.07.2024 | 15:42:32,516 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 17.07.2024 | 15:42:14,244 | 50 | 97,296 | |
| 50 | 97,296 | |||
| 50 | 97,296 | |||
| 17.07.2024 | 15:41:57,376 | 100 | 97,288 | |
| 100 | 97,288 | |||
| 100 | 97,288 | |||
| 17.07.2024 | 15:41:50,302 | 2 | 97,288 | |
| 2 | 97,288 | |||
| 2 | 97,288 | |||
| 17.07.2024 | 15:41:09,428 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 17.07.2024 | 15:41:06,296 | 10 | 97,308 | |
| 10 | 97,308 | |||
| 10 | 97,308 | |||
| 17.07.2024 | 15:39:09,533 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 17.07.2024 | 15:37:35,704 | 120 | 97,306 | |
| 120 | 97,306 | |||
| 120 | 97,306 | |||
| 17.07.2024 | 15:36:30,324 | 10 | 97,356 | |
| 10 | 97,356 | |||
| 10 | 97,356 | |||
| 17.07.2024 | 15:36:14,830 | 2 | 97,32 | |
| 1 | 97,32 | |||
| 2 | 97,32 | |||
| 1 | 97,32 | |||
| 17.07.2024 | 15:36:12,556 | 21 | 97,368 | |
| 21 | 97,368 | |||
| 21 | 97,368 | |||
| 17.07.2024 | 15:36:06,317 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 17.07.2024 | 15:34:11,517 | 4 | 97,328 | |
| 4 | 97,328 | |||
| 4 | 97,328 | |||
| 17.07.2024 | 15:34:09,208 | 108 | 97,302 | |
| 108 | 97,302 | |||
| 108 | 97,302 | |||
| 17.07.2024 | 15:32:06,110 | 12 | 97,274 | |
| 12 | 97,274 | |||
| 12 | 97,274 | |||
| 17.07.2024 | 15:30:44,118 | 6 | 97,228 | |
| 6 | 97,228 | |||
| 6 | 97,228 | |||
| 17.07.2024 | 15:29:46,594 | 12 | 97,17 | |
| 12 | 97,17 | |||
| 12 | 97,17 | |||
| 17.07.2024 | 15:29:03,864 | 21 | 97,214 | |
| 21 | 97,214 | |||
| 21 | 97,214 | |||
| 17.07.2024 | 15:28:50,423 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 17.07.2024 | 15:28:47,952 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 1 | 97,20 | |||
| 5 | 97,20 | |||
| 17.07.2024 | 15:28:36,641 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 17.07.2024 | 15:28:28,534 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.07.2024 | 15:27:19,812 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 17.07.2024 | 15:24:17,765 | 4 | 97,226 | |
| 4 | 97,226 | |||
| 4 | 97,226 | |||
| 17.07.2024 | 15:24:16,479 | 4 | 97,206 | |
| 4 | 97,206 | |||
| 4 | 97,206 | |||
| 17.07.2024 | 15:23:23,466 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 17.07.2024 | 15:22:35,071 | 3 | 97,214 | |
| 3 | 97,214 | |||
| 3 | 97,214 | |||
| 17.07.2024 | 15:20:41,719 | 3 | 97,178 | |
| 3 | 97,178 | |||
| 3 | 97,178 | |||
| 17.07.2024 | 15:20:38,169 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 17.07.2024 | 15:20:30,631 | 4 | 97,182 | |
| 4 | 97,182 | |||
| 4 | 97,182 | |||
| 17.07.2024 | 15:19:07,423 | 4 | 97,174 | |
| 4 | 97,174 | |||
| 4 | 97,174 | |||
| 17.07.2024 | 15:18:50,808 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 17.07.2024 | 15:18:18,271 | 1 030 | 97,17 | |
| 1 030 | 97,17 | |||
| 1 030 | 97,17 | |||
| 17.07.2024 | 15:17:28,967 | 5 | 97,158 | |
| 5 | 97,158 | |||
| 1 | 97,158 | |||
| 4 | 97,158 | |||
| 17.07.2024 | 15:17:08,170 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 17.07.2024 | 15:17:01,196 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 17.07.2024 | 15:16:20,773 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 17.07.2024 | 15:15:23,955 | 10 | 97,208 | |
| 10 | 97,208 | |||
| 10 | 97,208 | |||
| 17.07.2024 | 15:14:41,687 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 17.07.2024 | 15:14:10,440 | 1 | 97,214 | |
| 1 | 97,214 | |||
| 1 | 97,214 | |||
| 17.07.2024 | 15:13:04,720 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 17.07.2024 | 15:12:55,069 | 3 | 97,204 | |
| 3 | 97,204 | |||
| 3 | 97,204 | |||
| 17.07.2024 | 15:11:24,716 | 100 | 97,226 | |
| 100 | 97,226 | |||
| 100 | 97,226 | |||
| 17.07.2024 | 15:09:59,168 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 17.07.2024 | 15:09:11,109 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 17.07.2024 | 15:09:00,109 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 15:08:31,521 | 6 | 97,252 | |
| 6 | 97,252 | |||
| 6 | 97,252 | |||
| 17.07.2024 | 15:08:07,810 | 104 | 97,232 | |
| 104 | 97,232 | |||
| 104 | 97,232 | |||
| 17.07.2024 | 15:07:16,530 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 17.07.2024 | 15:06:24,971 | 8 | 97,228 | |
| 8 | 97,228 | |||
| 8 | 97,228 | |||
| 17.07.2024 | 15:06:11,012 | 4 | 97,208 | |
| 4 | 97,208 | |||
| 4 | 97,208 | |||
| 17.07.2024 | 15:06:04,594 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 17.07.2024 | 15:05:50,231 | 1 | 97,234 | |
| 1 | 97,234 | |||
| 1 | 97,234 | |||
| 17.07.2024 | 15:04:18,614 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 17.07.2024 | 15:04:01,801 | 50 | 97,218 | |
| 50 | 97,218 | |||
| 50 | 97,218 | |||
| 17.07.2024 | 15:03:50,169 | 6 | 97,222 | |
| 6 | 97,222 | |||
| 6 | 97,222 | |||
| 17.07.2024 | 15:03:12,630 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 17.07.2024 | 15:03:03,010 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 17.07.2024 | 15:01:38,463 | 3 | 97,164 | |
| 3 | 97,164 | |||
| 3 | 97,164 | |||
| 17.07.2024 | 15:01:17,212 | 3 | 97,184 | |
| 3 | 97,184 | |||
| 3 | 97,184 | |||
| 17.07.2024 | 15:00:17,383 | 1 | 97,226 | |
| 1 | 97,226 | |||
| 1 | 97,226 | |||
| 17.07.2024 | 15:00:01,277 | 24 | 97,208 | |
| 24 | 97,208 | |||
| 24 | 97,208 | |||
| 17.07.2024 | 15:00:00,970 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.07.2024 | 14:59:11,464 | 5 | 97,194 | |
| 5 | 97,194 | |||
| 5 | 97,194 | |||
| 17.07.2024 | 14:59:11,063 | 3 | 97,178 | |
| 3 | 97,178 | |||
| 3 | 97,178 | |||
| 17.07.2024 | 14:58:43,145 | 5 | 97,196 | |
| 5 | 97,196 | |||
| 5 | 97,196 | |||
| 17.07.2024 | 14:58:30,616 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 17.07.2024 | 14:58:10,517 | 4 | 97,19 | |
| 4 | 97,19 | |||
| 4 | 97,19 | |||
| 17.07.2024 | 14:57:58,111 | 6 | 97,208 | |
| 6 | 97,208 | |||
| 6 | 97,208 | |||
| 17.07.2024 | 14:57:11,009 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 17.07.2024 | 14:57:10,211 | 3 | 97,218 | |
| 3 | 97,218 | |||
| 3 | 97,218 | |||
| 17.07.2024 | 14:57:10,062 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 17.07.2024 | 14:57:03,309 | 2 | 97,226 | |
| 2 | 97,226 | |||
| 2 | 97,226 | |||
| 17.07.2024 | 14:57:02,767 | 1 | 97,234 | |
| 1 | 97,234 | |||
| 1 | 97,234 | |||
| 17.07.2024 | 14:54:00,614 | 2 | 97,244 | |
| 2 | 97,244 | |||
| 2 | 97,244 | |||
| 17.07.2024 | 14:53:19,025 | 21 | 97,244 | |
| 21 | 97,244 | |||
| 21 | 97,244 | |||
| 17.07.2024 | 14:53:11,230 | 3 | 97,226 | |
| 3 | 97,226 | |||
| 3 | 97,226 | |||
| 17.07.2024 | 14:52:53,064 | 2 | 97,266 | |
| 2 | 97,266 | |||
| 2 | 97,266 | |||
| 17.07.2024 | 14:52:04,959 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 17.07.2024 | 14:51:44,212 | 2 | 97,252 | |
| 2 | 97,252 | |||
| 2 | 97,252 | |||
| 17.07.2024 | 14:51:28,684 | 22 | 97,25 | |
| 22 | 97,25 | |||
| 22 | 97,25 | |||
| 17.07.2024 | 14:51:07,346 | 20 | 97,248 | |
| 20 | 97,248 | |||
| 20 | 97,248 | |||
| 17.07.2024 | 14:48:07,364 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 17.07.2024 | 14:47:11,216 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 17.07.2024 | 14:47:06,063 | 8 | 97,288 | |
| 8 | 97,288 | |||
| 8 | 97,288 | |||
| 17.07.2024 | 14:46:44,116 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 17.07.2024 | 14:46:36,910 | 2 | 97,288 | |
| 2 | 97,288 | |||
| 2 | 97,288 | |||
| 17.07.2024 | 14:46:13,391 | 89 | 97,242 | |
| 89 | 97,242 | |||
| 89 | 97,242 | |||
| 17.07.2024 | 14:46:11,371 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 17.07.2024 | 14:45:57,017 | 6 | 97,238 | |
| 6 | 97,238 | |||
| 6 | 97,238 | |||
| 17.07.2024 | 14:45:56,127 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 17.07.2024 | 14:45:51,426 | 16 | 97,234 | |
| 16 | 97,234 | |||
| 16 | 97,234 | |||
| 17.07.2024 | 14:45:29,664 | 2 | 97,254 | |
| 2 | 97,254 | |||
| 2 | 97,254 | |||
| 17.07.2024 | 14:44:49,979 | 2 | 97,238 | |
| 2 | 97,238 | |||
| 2 | 97,238 | |||
| 17.07.2024 | 14:43:58,572 | 3 | 97,214 | |
| 3 | 97,214 | |||
| 3 | 97,214 | |||
| 17.07.2024 | 14:43:53,171 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.07.2024 | 14:43:06,106 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 17.07.2024 | 14:42:45,688 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 17.07.2024 | 14:42:24,415 | 2 | 97,272 | |
| 2 | 97,272 | |||
| 2 | 97,272 | |||
| 17.07.2024 | 14:42:10,897 | 4 | 97,264 | |
| 4 | 97,264 | |||
| 4 | 97,264 | |||
| 17.07.2024 | 14:41:50,581 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 17.07.2024 | 14:41:39,616 | 3 | 97,286 | |
| 3 | 97,286 | |||
| 3 | 97,286 | |||
| 17.07.2024 | 14:41:36,881 | 6 | 97,292 | |
| 6 | 97,292 | |||
| 6 | 97,292 | |||
| 17.07.2024 | 14:40:30,906 | 8 | 97,284 | |
| 8 | 97,284 | |||
| 8 | 97,284 | |||
| 17.07.2024 | 14:40:02,883 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 17.07.2024 | 14:38:44,161 | 2 | 97,294 | |
| 2 | 97,294 | |||
| 2 | 97,294 | |||
| 17.07.2024 | 14:38:10,972 | 3 | 97,286 | |
| 3 | 97,286 | |||
| 3 | 97,286 | |||
| 17.07.2024 | 14:38:08,230 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 17.07.2024 | 14:37:53,928 | 2 | 97,292 | |
| 2 | 97,292 | |||
| 2 | 97,292 | |||
| 17.07.2024 | 14:37:42,063 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 17.07.2024 | 14:37:16,197 | 102 | 97,304 | |
| 102 | 97,304 | |||
| 102 | 97,304 | |||
| 17.07.2024 | 14:35:57,215 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 17.07.2024 | 14:35:51,710 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 17.07.2024 | 14:35:11,008 | 3 | 97,338 | |
| 3 | 97,338 | |||
| 3 | 97,338 | |||
| 17.07.2024 | 14:35:10,469 | 8 | 97,358 | |
| 8 | 97,358 | |||
| 8 | 97,358 | |||
| 17.07.2024 | 14:34:53,973 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 17.07.2024 | 14:34:14,904 | 9 | 97,338 | |
| 9 | 97,338 | |||
| 9 | 97,338 | |||
| 17.07.2024 | 14:33:53,886 | 8 | 97,35 | |
| 8 | 97,35 | |||
| 8 | 97,35 | |||
| 17.07.2024 | 14:33:00,770 | 6 | 97,376 | |
| 6 | 97,376 | |||
| 6 | 97,376 | |||
| 17.07.2024 | 14:31:48,374 | 247 | 97,362 | |
| 247 | 97,362 | |||
| 247 | 97,362 | |||
| 17.07.2024 | 14:30:31,837 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 17.07.2024 | 14:30:13,412 | 4 | 97,258 | |
| 1 | 97,258 | |||
| 3 | 97,258 | |||
| 4 | 97,258 | |||
| 17.07.2024 | 14:29:16,232 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 17.07.2024 | 14:28:42,241 | 5 | 97,362 | |
| 5 | 97,362 | |||
| 5 | 97,362 | |||
| 17.07.2024 | 14:28:27,409 | 29 | 97,392 | |
| 29 | 97,392 | |||
| 29 | 97,392 | |||
| 17.07.2024 | 14:28:20,164 | 1 | 97,368 | |
| 1 | 97,368 | |||
| 1 | 97,368 | |||
| 17.07.2024 | 14:27:52,375 | 4 | 97,392 | |
| 4 | 97,392 | |||
| 4 | 97,392 | |||
| 17.07.2024 | 14:26:10,905 | 3 | 97,366 | |
| 3 | 97,366 | |||
| 3 | 97,366 | |||
| 17.07.2024 | 14:25:44,073 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 17.07.2024 | 14:25:34,529 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 17.07.2024 | 14:24:59,981 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 17.07.2024 | 14:24:16,535 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 17.07.2024 | 14:23:49,863 | 3 | 97,39 | |
| 3 | 97,39 | |||
| 3 | 97,39 | |||
| 17.07.2024 | 14:23:21,332 | 100 | 97,352 | |
| 100 | 97,352 | |||
| 100 | 97,352 | |||
| 17.07.2024 | 14:22:11,071 | 3 | 97,354 | |
| 3 | 97,354 | |||
| 3 | 97,354 | |||
| 17.07.2024 | 14:21:45,467 | 16 | 97,384 | |
| 16 | 97,384 | |||
| 16 | 97,384 | |||
| 17.07.2024 | 14:21:39,412 | 2 | 97,374 | |
| 2 | 97,374 | |||
| 2 | 97,374 | |||
| 17.07.2024 | 14:21:23,514 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 17.07.2024 | 14:21:17,371 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 17.07.2024 | 14:19:04,169 | 2 | 97,426 | |
| 2 | 97,426 | |||
| 2 | 97,426 | |||
| 17.07.2024 | 14:18:41,014 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 17.07.2024 | 14:18:26,471 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 17.07.2024 | 14:18:20,426 | 3 | 97,416 | |
| 3 | 97,416 | |||
| 3 | 97,416 | |||
| 17.07.2024 | 14:17:03,953 | 10 | 97,426 | |
| 10 | 97,426 | |||
| 10 | 97,426 | |||
| 17.07.2024 | 14:16:58,335 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 17.07.2024 | 14:16:56,035 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 17.07.2024 | 14:16:41,012 | 4 | 97,396 | |
| 4 | 97,396 | |||
| 4 | 97,396 | |||
| 17.07.2024 | 14:16:14,691 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 17.07.2024 | 14:16:14,511 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 17.07.2024 | 14:14:28,437 | 6 | 97,362 | |
| 6 | 97,362 | |||
| 6 | 97,362 | |||
| 17.07.2024 | 14:14:16,314 | 143 | 97,36 | |
| 143 | 97,36 | |||
| 143 | 97,36 | |||
| 17.07.2024 | 14:13:59,461 | 30 | 97,366 | |
| 30 | 97,366 | |||
| 30 | 97,366 | |||
| 17.07.2024 | 14:12:05,018 | 3 | 97,388 | |
| 3 | 97,388 | |||
| 3 | 97,388 | |||
| 17.07.2024 | 14:10:50,811 | 103 | 97,368 | |
| 103 | 97,368 | |||
| 103 | 97,368 | |||
| 17.07.2024 | 14:10:43,390 | 17 | 97,37 | |
| 17 | 97,37 | |||
| 17 | 97,37 | |||
| 17.07.2024 | 14:08:16,168 | 3 | 97,326 | |
| 3 | 97,326 | |||
| 3 | 97,326 | |||
| 17.07.2024 | 14:08:05,271 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 17.07.2024 | 14:07:31,657 | 12 | 97,324 | |
| 12 | 97,324 | |||
| 12 | 97,324 | |||
| 17.07.2024 | 14:07:30,245 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 17.07.2024 | 14:06:06,826 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 17.07.2024 | 14:06:00,009 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 17.07.2024 | 14:05:05,712 | 2 | 97,348 | |
| 2 | 97,348 | |||
| 2 | 97,348 | |||
| 17.07.2024 | 14:04:55,360 | 4 | 97,356 | |
| 4 | 97,356 | |||
| 4 | 97,356 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00