Tradegate Exchange

Microsoft Corp.

921

869

414,30

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	18:24:17,963	2		414,30
			2	414,30
			2	414,30
16/01/2025	18:19:36,022	2		413,90
			2	413,90
			2	413,90
16/01/2025	18:19:24,442	13		414,05
			13	414,05
			13	414,05
16/01/2025	18:18:33,164	1		414,15
			1	414,15
			1	414,15
16/01/2025	18:17:02,962	1		414,30
			1	414,30
			1	414,30
16/01/2025	18:16:23,211	2		413,90
			2	413,90
			2	413,90
16/01/2025	18:15:46,227	20		413,95
			20	413,95
			20	413,95
16/01/2025	18:15:44,523	35		414,15
			35	414,15
			35	414,15
16/01/2025	18:12:35,935	1		414,55
			1	414,55
			1	414,55
16/01/2025	18:12:32,061	1		414,80
			1	414,80
			1	414,80
16/01/2025	18:09:01,334	12		414,85
			12	414,85
			12	414,85
16/01/2025	18:08:51,956	6		414,85
			6	414,85
			6	414,85
16/01/2025	18:08:02,682	5		414,95
			5	414,95
			5	414,95
16/01/2025	18:07:03,387	15		414,60
			15	414,60
			15	414,60
16/01/2025	18:05:50,897	1		414,95
			1	414,95
			1	414,95
16/01/2025	18:04:34,529	12		414,95
			12	414,95
			12	414,95
16/01/2025	18:01:18,559	5		414,85
			5	414,85
			5	414,85
16/01/2025	18:00:26,593	10		414,70
			10	414,70
			10	414,70
16/01/2025	18:00:25,906	1		414,70
			1	414,70
			1	414,70
16/01/2025	18:00:24,997	1		414,80
			1	414,80
			1	414,80
16/01/2025	17:58:19,716	5		414,55
			5	414,55
			5	414,55
16/01/2025	17:57:52,262	50		414,25
			50	414,25
			50	414,25
16/01/2025	17:56:26,339	12		414,35
			12	414,35
			12	414,35
16/01/2025	17:55:47,457	10		414,20
			10	414,20
			10	414,20
16/01/2025	17:53:04,098	17		414,20
			17	414,20
			17	414,20
16/01/2025	17:52:54,779	7		414,15
			7	414,15
			7	414,15
16/01/2025	17:52:31,325	30		414,15
			30	414,15
			30	414,15
16/01/2025	17:52:16,458	3		414,15
			3	414,15
			3	414,15
16/01/2025	17:51:41,013	5		414,35
			5	414,35
			5	414,35
16/01/2025	17:49:28,795	6		414,10
			6	414,10
			6	414,10
16/01/2025	17:49:26,587	18		414,10
			18	414,10
			18	414,10
16/01/2025	17:49:26,252	6		413,95
			6	413,95
			6	413,95
16/01/2025	17:49:03,373	40		413,80
			40	413,80
			40	413,80
16/01/2025	17:45:30,096	152		414,00
			152	414,00
			152	414,00
16/01/2025	17:44:34,475	4		413,95
			4	413,95
			4	413,95
16/01/2025	17:42:04,287	50		413,70
			50	413,70
			50	413,70
16/01/2025	17:41:49,277	2		414,00
			2	414,00
			2	414,00
16/01/2025	17:41:18,172	6		413,90
			6	413,90
			6	413,90
16/01/2025	17:40:05,465	1		413,95
			1	413,95
			1	413,95
16/01/2025	17:38:07,202	6		414,40
			6	414,40
			6	414,40
16/01/2025	17:36:12,052	58		414,20
			58	414,20
			58	414,20
16/01/2025	17:34:30,931	50		414,15
			50	414,15
			50	414,15
16/01/2025	17:34:00,852	30		414,25
			30	414,25
			30	414,25
16/01/2025	17:33:49,757	7		414,20
			7	414,20
			7	414,20
16/01/2025	17:33:29,494	6		414,50
			6	414,50
			6	414,50
16/01/2025	17:33:00,787	1		414,55
			1	414,55
			1	414,55
16/01/2025	17:32:33,590	3		414,65
			3	414,65
			3	414,65
16/01/2025	17:32:28,100	7		414,45
			7	414,45
			7	414,45
16/01/2025	17:31:50,031	5		414,75
			5	414,75
			5	414,75
16/01/2025	17:28:53,895	101		414,80
			101	414,80
			101	414,80
16/01/2025	17:25:32,491	30		414,40
			30	414,40
			30	414,40
16/01/2025	17:25:16,180	32		414,55
			32	414,55
			32	414,55
16/01/2025	17:25:01,754	3		414,45
			3	414,45
			3	414,45
16/01/2025	17:24:36,157	56		414,60
			56	414,60
			56	414,60
16/01/2025	17:24:07,475	6		414,75
			6	414,75
			6	414,75
16/01/2025	17:23:53,847	1		414,55
			1	414,55
			1	414,55
16/01/2025	17:23:50,283	25		414,70
			25	414,70
			25	414,70
16/01/2025	17:22:02,927	3		414,65
			3	414,65
			3	414,65
16/01/2025	17:21:52,715	5		414,80
			5	414,80
			5	414,80
16/01/2025	17:21:18,766	15		414,85
			15	414,85
			15	414,85
16/01/2025	17:20:40,492	10		414,65
			10	414,65
			10	414,65
16/01/2025	17:20:39,449	24		414,65
			24	414,65
			24	414,65
16/01/2025	17:18:58,398	4		414,95
			4	414,95
			4	414,95
16/01/2025	17:18:48,905	2		414,75
			2	414,75
			2	414,75
16/01/2025	17:18:48,756	1		414,75
			1	414,75
			1	414,75
16/01/2025	17:17:17,879	4		414,90
			4	414,90
			4	414,90
16/01/2025	17:17:04,220	23		414,95
			23	414,95
			23	414,95
16/01/2025	17:15:23,121	6		415,35
			6	415,35
			6	415,35
16/01/2025	17:14:54,543	40		415,25
			40	415,25
			40	415,25
16/01/2025	17:12:51,192	30		415,15
			30	415,15
			30	415,15
16/01/2025	17:12:42,118	50		415,15
			50	415,15
			50	415,15
16/01/2025	17:12:21,222	5		415,25
			5	415,25
			5	415,25
16/01/2025	17:11:50,363	12		415,25
			12	415,25
			12	415,25
16/01/2025	17:10:27,704	10		415,15
			10	415,15
			10	415,15
16/01/2025	17:10:21,531	1		415,25
			1	415,25
			1	415,25
16/01/2025	17:09:59,912	1		415,25
			1	415,25
			1	415,25
16/01/2025	17:09:29,140	110		415,35
			110	415,35
			110	415,35
16/01/2025	17:09:21,097	21		415,10
			21	415,10
			21	415,10
16/01/2025	17:09:11,564	500		415,20
			500	415,20
			500	415,20
16/01/2025	17:08:15,657	1		415,00
			1	415,00
			1	415,00
16/01/2025	17:07:21,213	3		414,95
			3	414,95
			3	414,95
16/01/2025	17:06:15,206	2		414,75
			2	414,75
			2	414,75
16/01/2025	17:04:26,123	1		415,00
			1	415,00
			1	415,00
16/01/2025	17:02:04,786	500		415,20
			500	415,20
			500	415,20
16/01/2025	17:01:46,436	6		415,30
			6	415,30
			6	415,30
16/01/2025	16:59:38,564	3		414,90
			3	414,90
			3	414,90
16/01/2025	16:59:14,841	1		414,65
			1	414,65
			1	414,65
16/01/2025	16:58:31,317	10		414,65
			10	414,65
			10	414,65
16/01/2025	16:57:56,948	13		414,50
			13	414,50
			13	414,50
16/01/2025	16:57:51,521	6		414,75
			6	414,75
			6	414,75
16/01/2025	16:57:12,092	5		414,45
			5	414,45
			5	414,45
16/01/2025	16:56:48,051	5		414,45
			5	414,45
			5	414,45
16/01/2025	16:54:58,699	1		414,15
			1	414,15
			1	414,15
16/01/2025	16:54:11,710	1		414,40
			1	414,40
			1	414,40
16/01/2025	16:52:13,470	13		414,35
			13	414,35
			13	414,35
16/01/2025	16:51:32,057	1		414,20
			1	414,20
			1	414,20
16/01/2025	16:50:38,874	8		414,35
			8	414,35
			8	414,35
16/01/2025	16:50:15,362	10		414,30
			10	414,30
			10	414,30
16/01/2025	16:49:27,055	5		413,85
			5	413,85
			5	413,85
16/01/2025	16:49:25,894	5		413,65
			5	413,65
			5	413,65
16/01/2025	16:49:01,960	1		413,85
			1	413,85
			1	413,85
16/01/2025	16:44:33,356	5		414,10
			5	414,10
			5	414,10
16/01/2025	16:44:26,447	3		413,90
			3	413,90
			3	413,90
16/01/2025	16:44:01,581	7		413,95
			7	413,95
			7	413,95
16/01/2025	16:44:00,878	88		414,15
			88	414,15
			88	414,15
16/01/2025	16:43:59,551	1		414,15
			1	414,15
			1	414,15
16/01/2025	16:43:36,784	5		414,20
			5	414,20
			5	414,20
16/01/2025	16:39:56,192	2		414,85
			2	414,85
			2	414,85
16/01/2025	16:38:33,922	2		414,95
			2	414,95
			2	414,95
16/01/2025	16:38:31,674	20		415,00
			20	415,00
			20	415,00
16/01/2025	16:38:24,145	139		414,85
			139	414,85
			139	414,85
16/01/2025	16:38:20,931	29		414,95
			29	414,95
			29	414,95
16/01/2025	16:36:43,867	400		414,45
			400	414,45
			400	414,45
16/01/2025	16:36:37,177	50		414,60
			50	414,60
			50	414,60
16/01/2025	16:36:27,700	1		414,50
			1	414,50
			1	414,50
16/01/2025	16:36:10,810	25		414,65
			25	414,65
			25	414,65
16/01/2025	16:35:57,191	8		414,45
			8	414,45
			8	414,45
16/01/2025	16:35:28,752	30		414,25
			30	414,25
			30	414,25
16/01/2025	16:34:47,390	10		414,20
			10	414,20
			10	414,20
16/01/2025	16:34:44,891	41		414,00
			41	414,00
			41	414,00
16/01/2025	16:34:09,199	1		414,25
			1	414,25
			1	414,25
16/01/2025	16:33:49,462	6		414,65
			6	414,65
			6	414,65
16/01/2025	16:33:40,391	2		414,75
			2	414,75
			2	414,75
16/01/2025	16:33:24,806	2		414,50
			2	414,50
			2	414,50
16/01/2025	16:33:06,020	15		414,45
			15	414,45
			15	414,45
16/01/2025	16:32:51,205	1		414,55
			1	414,55
			1	414,55
16/01/2025	16:32:40,570	4		414,50
			4	414,50
			4	414,50
16/01/2025	16:31:49,119	25		414,00
			25	414,00
			25	414,00
16/01/2025	16:30:55,234	2		414,10
			2	414,10
			2	414,10
16/01/2025	16:30:04,658	24		413,85
			24	413,85
			24	413,85
16/01/2025	16:29:01,942	11		413,75
			11	413,75
			11	413,75
16/01/2025	16:28:07,936	2		413,85
			2	413,85
			2	413,85
16/01/2025	16:27:55,708	173		413,60
			173	413,60
			173	413,60
16/01/2025	16:27:10,185	4		413,75
			4	413,75
			4	413,75
16/01/2025	16:26:11,576	5		413,90
			5	413,90
			5	413,90
16/01/2025	16:25:44,489	10		414,00
			10	414,00
			10	414,00
16/01/2025	16:25:44,143	3		414,00
			3	414,00
			3	414,00
16/01/2025	16:24:02,398	5		414,45
			5	414,45
			5	414,45
16/01/2025	16:23:28,365	53		414,05
			53	414,05
			53	414,05
16/01/2025	16:22:11,500	1		414,35
			1	414,35
			1	414,35
16/01/2025	16:22:09,265	25		414,55
			25	414,55
			25	414,55
16/01/2025	16:21:45,140	8		414,60
			8	414,60
			8	414,60
16/01/2025	16:21:05,252	12		414,25
			12	414,25
			12	414,25
16/01/2025	16:20:40,760	1		414,55
			1	414,55
			1	414,55
16/01/2025	16:19:35,423	5		414,50
			5	414,50
			5	414,50
16/01/2025	16:19:02,750	23		414,60
			23	414,60
			23	414,60
16/01/2025	16:17:47,695	24		414,95
			24	414,95
			24	414,95
16/01/2025	16:17:44,541	3		414,90
			3	414,90
			3	414,90
16/01/2025	16:16:11,239	6		414,90
			6	414,90
			6	414,90
16/01/2025	16:15:57,613	10		415,00
			10	415,00
			10	415,00
16/01/2025	16:15:33,224	4		415,10
			4	415,10
			4	415,10
16/01/2025	16:15:23,392	45		414,75
			45	414,75
			45	414,75
16/01/2025	16:12:14,443	30		414,80
			30	414,80
			30	414,80
16/01/2025	16:11:46,616	55		414,70
			55	414,70
			55	414,70
16/01/2025	16:11:43,749	2		414,95
			2	414,95
			2	414,95
16/01/2025	16:11:16,371	25		414,80
			25	414,80
			25	414,80
16/01/2025	16:10:53,172	1		415,05
			1	415,05
			1	415,05
16/01/2025	16:09:41,965	13		415,50
			13	415,50
			13	415,50
16/01/2025	16:07:48,335	184		415,25
			184	415,25
			184	415,25
16/01/2025	16:07:24,863	3		415,10
			3	415,10
			3	415,10
16/01/2025	16:05:14,735	1		414,70
			1	414,70
			1	414,70
16/01/2025	16:03:08,049	12		415,45
			12	415,45
			12	415,45
16/01/2025	16:00:48,386	5		414,00
			5	414,00
			5	414,00
16/01/2025	16:00:38,651	3		414,25
			3	414,25
			3	414,25
16/01/2025	16:00:09,692	95		414,65
			95	414,65
			95	414,65
16/01/2025	16:00:06,524	9		414,70
			9	414,70
			9	414,70
16/01/2025	15:59:31,877	50		415,05
			50	415,05
			50	415,05
16/01/2025	15:58:26,742	3		414,85
			3	414,85
			3	414,85
16/01/2025	15:58:05,381	10		415,00
			10	415,00
			10	415,00
16/01/2025	15:57:17,010	4		414,30
			4	414,30
			4	414,30
16/01/2025	15:56:49,077	12		414,35
			12	414,35
			12	414,35
16/01/2025	15:56:34,453	16		414,30
			16	414,30
			16	414,30
16/01/2025	15:55:52,837	10		414,80
			10	414,80
			10	414,80
16/01/2025	15:55:47,010	5		414,80
			5	414,80
			5	414,80
16/01/2025	15:55:02,974	10		414,70
			10	414,70
			10	414,70
16/01/2025	15:54:41,614	20		414,15
			20	414,15
			20	414,15
16/01/2025	15:53:15,028	1		414,20
			1	414,20
			1	414,20
16/01/2025	15:52:35,812	150		414,40
			150	414,40
			150	414,40
16/01/2025	15:51:41,255	5		414,35
			5	414,35
			5	414,35
16/01/2025	15:51:33,840	6		414,60
			6	414,60
			6	414,60
16/01/2025	15:51:29,391	3		414,60
			3	414,60
			3	414,60
16/01/2025	15:51:25,284	8		414,50
			8	414,50
			8	414,50
16/01/2025	15:51:18,180	3		414,65
			3	414,65
			3	414,65
16/01/2025	15:49:52,131	1		414,60
			1	414,60
			1	414,60
16/01/2025	15:48:44,566	21		414,75
			21	414,75
			21	414,75
16/01/2025	15:48:42,692	5		414,75
			5	414,75
			5	414,75
16/01/2025	15:47:55,634	1		415,20
			1	415,20
			1	415,20
16/01/2025	15:47:41,303	2		414,80
			2	414,80
			2	414,80
16/01/2025	15:47:27,797	10		415,05
			10	415,05
			10	415,05
16/01/2025	15:47:17,108	2		415,45
			2	415,45
			2	415,45
16/01/2025	15:46:01,784	1		416,15
			1	416,15
			1	416,15
16/01/2025	15:45:37,516	2		416,20
			2	416,20
			2	416,20
16/01/2025	15:43:46,473	3		416,10
			3	416,10
			3	416,10
16/01/2025	15:41:54,289	6		416,65
			6	416,65
			6	416,65
16/01/2025	15:41:00,918	5		416,90
			5	416,90
			5	416,90
16/01/2025	15:40:54,746	14		416,85
			14	416,85
			14	416,85
16/01/2025	15:39:23,192	5		416,80
			5	416,80
			5	416,80
16/01/2025	15:39:00,669	113		416,40
			113	416,40
			113	416,40
16/01/2025	15:37:57,657	2		416,40
			2	416,40
			2	416,40
16/01/2025	15:37:38,283	3		415,70
			3	415,70
			3	415,70
16/01/2025	15:37:31,133	2		415,70
			2	415,70
			2	415,70
16/01/2025	15:36:50,375	9		415,45
			9	415,45
			9	415,45
16/01/2025	15:36:06,242	1		416,00
			1	416,00
			1	416,00
16/01/2025	15:35:59,822	3		415,70
			3	415,70
			3	415,70
16/01/2025	15:35:36,435	1		415,55
			1	415,55
			1	415,55
16/01/2025	15:35:22,238	1		415,70
			1	415,70
			1	415,70
16/01/2025	15:34:35,309	50		414,85
			50	414,85
			50	414,85
16/01/2025	15:34:35,215	74		414,85
			73	414,85
			74	414,85
			1	414,85
16/01/2025	15:34:35,118	26		415,00
			12	415,00
			3	415,00
			26	415,00
			5	415,00
			6	415,00
16/01/2025	15:34:13,494	250		415,20
			250	415,20
			250	415,20
16/01/2025	15:33:58,556	10		416,20
			10	416,20
			10	416,20
16/01/2025	15:33:23,506	35		416,95
			35	416,95
			35	416,95
16/01/2025	15:32:11,400	12		416,65
			12	416,65
			12	416,65
16/01/2025	15:31:57,891	50		416,25
			50	416,25
			50	416,25
16/01/2025	15:31:55,895	120		416,25
			120	416,25
			120	416,25
16/01/2025	15:31:02,915	1		416,35
			1	416,35
			1	416,35
16/01/2025	15:30:36,721	5		417,00
			5	417,00
			5	417,00
16/01/2025	15:30:09,307	500		417,50
			500	417,50
			500	417,50
16/01/2025	15:29:12,904	300		417,20
			300	417,20
			300	417,20
16/01/2025	15:28:12,611	50		417,45
			50	417,45
			50	417,45
16/01/2025	15:28:06,647	5		417,00
			5	417,00
			5	417,00
16/01/2025	15:28:06,566	13		416,75
			13	416,75
			13	416,75
16/01/2025	15:27:04,126	4		416,45
			4	416,45
			4	416,45
16/01/2025	15:27:02,359	50		416,90
			50	416,90
			50	416,90
16/01/2025	15:25:58,501	3		416,45
			3	416,45
			3	416,45
16/01/2025	15:25:43,510	90		416,50
			90	416,50
			90	416,50
16/01/2025	15:24:25,575	10		416,25
			10	416,25
			10	416,25
16/01/2025	15:22:51,657	65		416,15
			65	416,15
			65	416,15
16/01/2025	15:22:32,205	250		416,05
			250	416,05
			250	416,05
16/01/2025	15:22:17,683	300		416,00
			300	416,00
			300	416,00
16/01/2025	15:21:43,073	1		416,30
			1	416,30
			1	416,30
16/01/2025	15:20:52,075	300		416,20
			300	416,20
			300	416,20
16/01/2025	15:20:20,005	46		416,15
			46	416,15
			46	416,15
16/01/2025	15:20:19,919	50		416,15
			50	416,15
			50	416,15
16/01/2025	15:18:33,224	200		415,85
			200	415,85
			200	415,85
16/01/2025	15:18:20,373	300		416,00
			300	416,00
			300	416,00
16/01/2025	15:16:31,147	2		415,95
			2	415,95
			2	415,95
16/01/2025	15:16:11,611	8		416,05
			8	416,05
			8	416,05
16/01/2025	15:12:56,557	18		416,10
			18	416,10
			18	416,10
16/01/2025	15:12:41,772	13		415,80
			13	415,80
			13	415,80
16/01/2025	15:12:00,647	20		415,85
			20	415,85
			20	415,85
16/01/2025	15:11:07,206	10		415,80
			10	415,80
			10	415,80
16/01/2025	15:09:44,635	15		416,45
			15	416,45
			15	416,45
16/01/2025	15:09:16,202	1		416,30
			1	416,30
			1	416,30
16/01/2025	15:07:59,029	30		415,85
			30	415,85
			30	415,85
16/01/2025	15:07:17,423	30		416,35
			30	416,35
			30	416,35
16/01/2025	15:06:58,135	1		416,10
			1	416,10
			1	416,10
16/01/2025	15:06:10,469	125		416,10
			125	416,10
			125	416,10
16/01/2025	15:06:08,865	100		416,45
			100	416,45
			100	416,45
16/01/2025	15:05:23,697	1		416,15
			1	416,15
			1	416,15
16/01/2025	15:05:11,442	8		416,45
			6	416,45
			8	416,45
			2	416,45
16/01/2025	15:05:11,375	5		416,45
			5	416,45
			5	416,45
16/01/2025	15:05:04,650	10		416,45
			9	416,45
			10	416,45
			1	416,45
16/01/2025	15:05:04,502	18		416,45
			18	416,45
			9	416,45
			9	416,45
16/01/2025	15:05:04,467	7		416,45
			7	416,45
			7	416,45
16/01/2025	15:05:02,600	18		416,40
			8	416,40
			18	416,40
			10	416,40
16/01/2025	15:05:02,530	8		416,40
			8	416,40
			8	416,40
16/01/2025	15:02:43,570	100		416,40
			95	416,40
			100	416,40
			5	416,40
16/01/2025	15:02:26,361	57		416,20
			57	416,20
			57	416,20
16/01/2025	15:02:25,662	52		416,20
			52	416,20
			52	416,20
16/01/2025	15:01:55,995	1		416,20
			1	416,20
			1	416,20
16/01/2025	15:01:24,590	1		416,05
			1	416,05
			1	416,05
16/01/2025	15:00:52,918	5		416,25
			5	416,25
			5	416,25
16/01/2025	15:00:05,712	40		416,20
			40	416,20
			40	416,20
16/01/2025	14:59:58,222	2		416,00
			2	416,00
			2	416,00
16/01/2025	14:56:13,547	5		416,45
			5	416,45
			5	416,45
16/01/2025	14:55:26,931	9		416,25
			9	416,25
			9	416,25
16/01/2025	14:55:10,518	5		416,40
			5	416,40
			5	416,40
16/01/2025	14:54:31,264	24		416,20
			24	416,20
			24	416,20
16/01/2025	14:54:03,589	50		416,05
			50	416,05
			50	416,05
16/01/2025	14:52:36,662	20		416,30
			20	416,30
			20	416,30
16/01/2025	14:52:24,519	20		416,05
			20	416,05
			20	416,05
16/01/2025	14:52:21,671	2		416,05
			2	416,05
			2	416,05
16/01/2025	14:51:22,967	8		416,40
			8	416,40
			8	416,40
16/01/2025	14:50:27,861	5		416,40
			5	416,40
			5	416,40
16/01/2025	14:49:57,587	9		416,45
			9	416,45
			9	416,45
16/01/2025	14:49:46,477	1		416,30
			1	416,30
			1	416,30
16/01/2025	14:49:26,369	3		416,35
			3	416,35
			3	416,35
16/01/2025	14:48:55,741	1		416,45
			1	416,45
			1	416,45
16/01/2025	14:48:49,714	5		416,30
			5	416,30
			5	416,30
16/01/2025	14:47:43,123	2		416,35
			2	416,35
			2	416,35
16/01/2025	14:46:45,786	2		416,50
			2	416,50
			2	416,50
16/01/2025	14:45:40,798	15		416,10
			15	416,10
			15	416,10
16/01/2025	14:44:20,342	2		416,00
			2	416,00
			2	416,00
16/01/2025	14:44:10,785	60		415,80
			60	415,80
			60	415,80
16/01/2025	14:44:10,467	240		415,80
			240	415,80
			240	415,80
16/01/2025	14:41:13,723	61		415,95
			61	415,95
			61	415,95
16/01/2025	14:41:13,525	3		415,75
			3	415,75
			3	415,75
16/01/2025	14:40:10,047	2		416,20
			2	416,20
			2	416,20
16/01/2025	14:39:40,131	10		416,45
			10	416,45
			10	416,45
16/01/2025	14:38:44,595	30		415,95
			30	415,95
			30	415,95
16/01/2025	14:38:43,282	47		415,95
			47	415,95
			47	415,95
16/01/2025	14:38:42,933	65		415,95
			65	415,95
			65	415,95
16/01/2025	14:38:41,592	55		415,95
			55	415,95
			55	415,95
16/01/2025	14:38:23,858	2		415,85
			2	415,85
			2	415,85
16/01/2025	14:38:17,797	40		415,90
			40	415,90
			40	415,90
16/01/2025	14:36:19,878	3		415,95
			3	415,95
			3	415,95
16/01/2025	14:36:01,392	1		416,10
			1	416,10
			1	416,10
16/01/2025	14:35:43,716	10		416,10
			10	416,10
			10	416,10
16/01/2025	14:34:45,417	67		415,75
			67	415,75
			67	415,75
16/01/2025	14:34:44,485	312		415,75
			300	415,75
			12	415,75
			312	415,75
16/01/2025	14:34:34,922	121		416,05
			121	416,05
			121	416,05
16/01/2025	14:33:03,440	18		416,55
			18	416,55
			18	416,55
16/01/2025	14:32:43,551	5		416,50
			5	416,50
			5	416,50
16/01/2025	14:32:36,517	1		416,90
			1	416,90
			1	416,90
16/01/2025	14:32:11,379	2		416,60
			2	416,60
			2	416,60
16/01/2025	14:31:14,135	9		416,20
			9	416,20
			9	416,20
16/01/2025	14:30:56,602	31		416,60
			31	416,60
			31	416,60
16/01/2025	14:28:03,480	3		416,05
			3	416,05
			3	416,05
16/01/2025	14:28:00,282	45		416,25
			45	416,25
			45	416,25
16/01/2025	14:27:02,407	10		416,15
			10	416,15
			10	416,15
16/01/2025	14:26:31,654	5		415,90
			5	415,90
			5	415,90
16/01/2025	14:26:28,052	48		416,10
			48	416,10
			48	416,10
16/01/2025	14:26:21,936	2		415,95
			2	415,95
			2	415,95
16/01/2025	14:26:12,320	5		416,20
			5	416,20
			5	416,20
16/01/2025	14:25:18,450	28		416,15
			28	416,15
			28	416,15
16/01/2025	14:22:55,554	48		416,30
			48	416,30
			48	416,30
16/01/2025	14:22:12,930	3		416,35
			3	416,35
			3	416,35
16/01/2025	14:21:52,725	2		416,10
			2	416,10
			2	416,10
16/01/2025	14:21:52,416	13		416,40
			13	416,40
			13	416,40
16/01/2025	14:20:34,004	20		416,20
			20	416,20
			20	416,20
16/01/2025	14:19:36,590	4		416,25
			4	416,25
			4	416,25
16/01/2025	14:18:31,937	2		416,20
			2	416,20
			2	416,20
16/01/2025	14:18:07,785	2		416,05
			2	416,05
			2	416,05
16/01/2025	14:17:12,995	53		416,05
			53	416,05
			53	416,05
16/01/2025	14:16:52,297	3		416,10
			3	416,10
			3	416,10
16/01/2025	14:16:21,018	300		415,95
			300	415,95
			300	415,95
16/01/2025	14:16:17,365	5		415,85
			5	415,85
			5	415,85
16/01/2025	14:15:59,219	1		415,95
			1	415,95
			1	415,95
16/01/2025	14:15:31,970	1		415,95
			1	415,95
			1	415,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 683,20 / Vente: 684,00
Volume: 96 451
+4,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 18:25:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)