Tradegate Exchange

RWE AG

527

408

32,63

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	21:59:55,457	150		32,63
			150	32,63
			150	32,63
17/09/2024	21:50:12,408	69		32,61
			9	32,61
			9	32,61
			69	32,61
			51	32,61
17/09/2024	20:53:09,670	50		32,64
			50	32,64
			50	32,64
17/09/2024	20:36:26,281	50		32,65
			50	32,65
			50	32,65
17/09/2024	20:31:24,069	75		32,63
			75	32,63
			75	32,63
17/09/2024	20:31:07,358	601		32,64
			338	32,64
			601	32,64
			150	32,64
			15	32,64
			98	32,64
17/09/2024	20:19:20,695	1		32,63
			1	32,63
			1	32,63
17/09/2024	20:16:22,077	100		32,63
			40	32,63
			60	32,63
			100	32,63
17/09/2024	20:06:17,962	315		32,69
			75	32,69
			315	32,69
			40	32,69
			200	32,69
17/09/2024	20:05:20,746	374		32,67
			200	32,67
			374	32,67
			75	32,67
			99	32,67
17/09/2024	20:04:27,339	20		32,67
			20	32,67
			20	32,67
17/09/2024	20:03:53,822	200		32,65
			43	32,65
			7	32,65
			200	32,65
			150	32,65
17/09/2024	19:47:15,992	40		32,65
			40	32,65
			3	32,65
			5	32,65
			13	32,65
			19	32,65
17/09/2024	19:44:35,783	20		32,65
			9	32,65
			11	32,65
			20	32,65
17/09/2024	19:37:02,036	40		32,65
			16	32,65
			15	32,65
			9	32,65
			40	32,65
17/09/2024	19:30:43,223	50		32,61
			50	32,61
			50	32,61
17/09/2024	19:23:53,516	50		32,61
			50	32,61
			50	32,61
17/09/2024	19:22:22,255	500		32,61
			500	32,61
			500	32,61
17/09/2024	19:22:09,467	500		32,61
			500	32,61
			500	32,61
17/09/2024	19:19:11,242	30		32,61
			30	32,61
			30	32,61
17/09/2024	19:03:56,531	200		32,61
			200	32,61
			200	32,61
17/09/2024	19:03:32,190	500		32,61
			350	32,61
			500	32,61
			150	32,61
17/09/2024	18:50:09,616	26		32,60
			26	32,60
			26	32,60
17/09/2024	18:50:01,122	500		32,60
			3	32,60
			2	32,60
			500	32,60
			95	32,60
			400	32,60
17/09/2024	18:49:28,250	28		32,61
			19	32,61
			9	32,61
			28	32,61
17/09/2024	18:49:01,923	219		32,62
			219	32,62
			19	32,62
			200	32,62
17/09/2024	18:47:31,075	26		32,61
			26	32,61
			2	32,61
			15	32,61
			9	32,61
17/09/2024	18:40:32,425	15		32,70
			15	32,70
			15	32,70
17/09/2024	18:40:24,936	16		32,70
			15	32,70
			1	32,70
			16	32,70
17/09/2024	18:28:27,867	250		32,63
			9	32,63
			2	32,63
			19	32,63
			29	32,63
			99	32,63
			15	32,63
			250	32,63
			77	32,63
17/09/2024	18:22:18,253	30		32,71
			30	32,71
			30	32,71
17/09/2024	18:11:54,393	360		32,75
			2	32,75
			200	32,75
			4	32,75
			360	32,75
			126	32,75
			9	32,75
			19	32,75
17/09/2024	18:11:32,162	40		32,70
			15	32,70
			25	32,70
			40	32,70
17/09/2024	18:08:41,976	4		32,63
			4	32,63
			4	32,63
17/09/2024	18:01:13,374	200		32,65
			200	32,65
			110	32,65
			75	32,65
			15	32,65
17/09/2024	17:56:46,081	25		32,65
			25	32,65
			19	32,65
			6	32,65
17/09/2024	17:48:56,903	9		32,70
			9	32,70
			9	32,70
17/09/2024	17:47:00,910	82		32,76
			2	32,76
			69	32,76
			82	32,76
			9	32,76
			2	32,76
17/09/2024	17:44:57,827	9		32,70
			9	32,70
			9	32,70
17/09/2024	17:42:24,954	20		32,77
			2	32,77
			18	32,77
			20	32,77
17/09/2024	17:39:57,879	10		32,77
			10	32,77
			10	32,77
17/09/2024	17:38:52,245	22		32,76
			3	32,76
			22	32,76
			19	32,76
17/09/2024	17:35:53,363	300		32,61
			300	32,61
			5	32,61
			295	32,61
17/09/2024	17:34:16,399	7		32,61
			7	32,61
			7	32,61
17/09/2024	17:31:34,723	143		32,61
			143	32,61
			143	32,61
17/09/2024	17:27:34,787	14		32,65
			14	32,65
			14	32,65
17/09/2024	17:27:29,196	2		32,64
			2	32,64
			2	32,64
17/09/2024	17:23:39,750	50		32,66
			50	32,66
			50	32,66
17/09/2024	17:23:38,838	18		32,66
			18	32,66
			18	32,66
17/09/2024	17:22:45,459	230		32,67
			230	32,67
			230	32,67
17/09/2024	17:22:34,965	64		32,66
			64	32,66
			64	32,66
17/09/2024	17:22:34,440	2		32,67
			2	32,67
			2	32,67
17/09/2024	17:21:31,528	30		32,65
			30	32,65
			30	32,65
17/09/2024	17:17:50,235	50		32,67
			50	32,67
			50	32,67
17/09/2024	17:17:35,912	34		32,67
			34	32,67
			34	32,67
17/09/2024	17:15:45,457	275		32,68
			275	32,68
			275	32,68
17/09/2024	17:14:40,756	2		32,66
			2	32,66
			2	32,66
17/09/2024	17:11:11,529	251		32,63
			251	32,63
			251	32,63
17/09/2024	17:02:03,556	306		32,64
			306	32,64
			306	32,64
17/09/2024	17:00:53,555	3		32,62
			3	32,62
			3	32,62
17/09/2024	16:58:59,054	2		32,63
			2	32,63
			2	32,63
17/09/2024	16:58:58,970	2 550		32,64
			2 550	32,64
			2 000	32,64
			200	32,64
			350	32,64
17/09/2024	16:55:00,395	202		32,65
			2	32,65
			202	32,65
			200	32,65
17/09/2024	16:53:26,410	50		32,66
			50	32,66
			50	32,66
17/09/2024	16:52:48,295	300		32,68
			300	32,68
			300	32,68
17/09/2024	16:50:36,416	10		32,69
			10	32,69
			10	32,69
17/09/2024	16:47:19,126	200		32,67
			200	32,67
			200	32,67
17/09/2024	16:46:17,743	200		32,65
			200	32,65
			200	32,65
17/09/2024	16:46:14,180	3		32,65
			3	32,65
			3	32,65
17/09/2024	16:45:17,820	50		32,65
			50	32,65
			50	32,65
17/09/2024	16:41:37,344	30		32,67
			30	32,67
			30	32,67
17/09/2024	16:40:02,217	2		32,66
			2	32,66
			2	32,66
17/09/2024	16:39:05,220	10		32,68
			10	32,68
			10	32,68
17/09/2024	16:37:51,411	100		32,68
			100	32,68
			100	32,68
17/09/2024	16:37:33,405	160		32,68
			160	32,68
			160	32,68
17/09/2024	16:37:29,802	60		32,67
			60	32,67
			60	32,67
17/09/2024	16:37:15,496	10		32,67
			10	32,67
			10	32,67
17/09/2024	16:36:58,463	19		32,67
			19	32,67
			19	32,67
17/09/2024	16:34:28,887	100		32,66
			100	32,66
			100	32,66
17/09/2024	16:33:28,266	8		32,68
			8	32,68
			8	32,68
17/09/2024	16:32:25,687	325		32,70
			325	32,70
			325	32,70
17/09/2024	16:31:23,083	10		32,68
			10	32,68
			10	32,68
17/09/2024	16:31:18,710	16		32,68
			16	32,68
			16	32,68
17/09/2024	16:29:32,240	100		32,70
			100	32,70
			100	32,70
17/09/2024	16:28:17,252	2		32,68
			2	32,68
			2	32,68
17/09/2024	16:28:13,912	2		32,68
			2	32,68
			2	32,68
17/09/2024	16:26:37,419	2		32,70
			2	32,70
			2	32,70
17/09/2024	16:26:21,122	50		32,72
			50	32,72
			50	32,72
17/09/2024	16:19:02,990	450		32,72
			450	32,72
			450	32,72
17/09/2024	16:06:17,691	2		32,75
			2	32,75
			2	32,75
17/09/2024	16:06:10,129	300		32,74
			300	32,74
			300	32,74
17/09/2024	16:05:45,335	300		32,74
			300	32,74
			300	32,74
17/09/2024	16:02:35,086	100		32,70
			100	32,70
			100	32,70
17/09/2024	16:02:27,725	2		32,70
			2	32,70
			2	32,70
17/09/2024	16:00:55,963	2		32,73
			2	32,73
			2	32,73
17/09/2024	15:59:07,934	11		32,75
			11	32,75
			11	32,75
17/09/2024	15:58:24,217	200		32,75
			200	32,75
			200	32,75
17/09/2024	15:57:55,214	3		32,76
			3	32,76
			3	32,76
17/09/2024	15:56:21,064	377		32,79
			377	32,79
			377	32,79
17/09/2024	15:55:48,941	250		32,81
			250	32,81
			250	32,81
17/09/2024	15:50:44,736	63		32,81
			63	32,81
			63	32,81
17/09/2024	15:46:07,396	1		32,81
			1	32,81
			1	32,81
17/09/2024	15:43:53,052	73		32,79
			73	32,79
			73	32,79
17/09/2024	15:43:13,695	3		32,77
			3	32,77
			3	32,77
17/09/2024	15:43:03,946	30		32,77
			30	32,77
			30	32,77
17/09/2024	15:42:40,189	183		32,78
			183	32,78
			183	32,78
17/09/2024	15:41:41,027	30		32,78
			30	32,78
			30	32,78
17/09/2024	15:40:48,159	30		32,77
			30	32,77
			30	32,77
17/09/2024	15:39:21,649	200		32,78
			200	32,78
			200	32,78
17/09/2024	15:38:31,239	400		32,80
			400	32,80
			400	32,80
17/09/2024	15:36:52,554	152		32,79
			152	32,79
			152	32,79
17/09/2024	15:36:36,949	1		32,79
			1	32,79
			1	32,79
17/09/2024	15:36:34,287	10		32,80
			10	32,80
			10	32,80
17/09/2024	15:34:00,596	2		32,85
			2	32,85
			2	32,85
17/09/2024	15:33:58,076	10		32,85
			10	32,85
			10	32,85
17/09/2024	15:32:15,802	85		32,84
			85	32,84
			85	32,84
17/09/2024	15:30:14,495	9		32,85
			9	32,85
			9	32,85
17/09/2024	15:26:44,717	150		32,84
			150	32,84
			150	32,84
17/09/2024	15:26:00,510	350		32,83
			350	32,83
			350	32,83
17/09/2024	15:22:45,059	240		32,82
			240	32,82
			240	32,82
17/09/2024	15:17:02,128	60		32,84
			60	32,84
			60	32,84
17/09/2024	15:15:38,366	400		32,85
			400	32,85
			325	32,85
			75	32,85
17/09/2024	15:14:37,328	150		32,84
			150	32,84
			150	32,84
17/09/2024	15:13:09,711	50		32,84
			50	32,84
			50	32,84
17/09/2024	15:12:01,965	100		32,83
			100	32,83
			100	32,83
17/09/2024	15:11:24,171	200		32,83
			200	32,83
			200	32,83
17/09/2024	15:05:58,728	1 000		32,83
			1 000	32,83
			1 000	32,83
17/09/2024	15:03:09,433	157		32,81
			157	32,81
			157	32,81
17/09/2024	15:01:58,530	300		32,82
			300	32,82
			300	32,82
17/09/2024	14:59:21,327	75		32,79
			75	32,79
			75	32,79
17/09/2024	14:58:18,737	120		32,80
			120	32,80
			120	32,80
17/09/2024	14:57:15,909	15		32,78
			15	32,78
			15	32,78
17/09/2024	14:52:34,922	200		32,75
			200	32,75
			200	32,75
17/09/2024	14:51:18,506	3		32,74
			3	32,74
			3	32,74
17/09/2024	14:49:39,398	750		32,74
			750	32,74
			750	32,74
17/09/2024	14:49:03,744	20		32,73
			20	32,73
			20	32,73
17/09/2024	14:48:41,117	500		32,72
			500	32,72
			500	32,72
17/09/2024	14:48:29,711	330		32,72
			330	32,72
			330	32,72
17/09/2024	14:44:01,777	200		32,72
			200	32,72
			200	32,72
17/09/2024	14:42:17,201	20		32,76
			20	32,76
			20	32,76
17/09/2024	14:41:49,596	525		32,75
			525	32,75
			525	32,75
17/09/2024	14:38:45,760	400		32,80
			400	32,80
			400	32,80
17/09/2024	14:38:26,248	200		32,82
			200	32,82
			200	32,82
17/09/2024	14:35:59,105	300		32,83
			300	32,83
			300	32,83
17/09/2024	14:34:03,936	1 000		32,84
			1 000	32,84
			1 000	32,84
17/09/2024	14:32:50,711	760		32,88
			760	32,88
			760	32,88
17/09/2024	14:31:46,034	147		32,88
			147	32,88
			147	32,88
17/09/2024	14:27:57,492	50		32,88
			50	32,88
			50	32,88
17/09/2024	14:27:07,293	113		32,91
			113	32,91
			113	32,91
17/09/2024	14:26:40,102	1		32,92
			1	32,92
			1	32,92
17/09/2024	14:26:32,116	8		32,91
			8	32,91
			8	32,91
17/09/2024	14:24:30,135	152		32,90
			152	32,90
			152	32,90
17/09/2024	14:21:22,143	30		32,90
			30	32,90
			30	32,90
17/09/2024	14:20:55,331	100		32,90
			100	32,90
			100	32,90
17/09/2024	14:15:36,384	400		32,86
			400	32,86
			400	32,86
17/09/2024	14:13:02,794	500		32,90
			500	32,90
			500	32,90
17/09/2024	14:13:00,991	72		32,91
			72	32,91
			72	32,91
17/09/2024	14:11:25,480	100		32,91
			100	32,91
			100	32,91
17/09/2024	14:11:20,229	60		32,91
			60	32,91
			60	32,91
17/09/2024	14:10:07,146	300		32,91
			300	32,91
			300	32,91
17/09/2024	14:08:51,145	300		32,92
			300	32,92
			300	32,92
17/09/2024	14:08:51,008	1 500		32,92
			1 500	32,92
			1 500	32,92
17/09/2024	14:08:20,059	1 100		32,92
			1 100	32,92
			1 100	32,92
17/09/2024	14:08:19,362	2		32,92
			2	32,92
			2	32,92
17/09/2024	14:07:53,450	331		32,91
			331	32,91
			331	32,91
17/09/2024	14:07:53,387	75		32,90
			75	32,90
			75	32,90
17/09/2024	14:07:46,890	2 000		32,90
			2 000	32,90
			2 000	32,90
17/09/2024	14:07:42,183	2		32,90
			2	32,90
			2	32,90
17/09/2024	14:05:24,267	2 550		32,90
			2 550	32,90
			2 550	32,90
17/09/2024	14:05:02,145	2		32,90
			2	32,90
			2	32,90
17/09/2024	14:04:13,585	1		32,90
			1	32,90
			1	32,90
17/09/2024	14:03:15,673	25		32,89
			25	32,89
			25	32,89
17/09/2024	14:01:08,238	6		32,86
			6	32,86
			6	32,86
17/09/2024	14:00:09,176	150		32,87
			150	32,87
			150	32,87
17/09/2024	13:58:43,331	2		32,87
			2	32,87
			2	32,87
17/09/2024	13:54:11,641	61		32,85
			61	32,85
			61	32,85
17/09/2024	13:54:11,488	1 000		32,83
			1 000	32,83
			1 000	32,83
17/09/2024	13:53:05,610	502		32,82
			502	32,82
			502	32,82
17/09/2024	13:52:58,913	1 000		32,82
			1 000	32,82
			1 000	32,82
17/09/2024	13:52:16,473	2 500		32,82
			2 500	32,82
			2	32,82
			2 498	32,82
17/09/2024	13:51:59,596	610		32,80
			610	32,80
			610	32,80
17/09/2024	13:51:45,475	204		32,80
			200	32,80
			2	32,80
			2	32,80
			204	32,80
17/09/2024	13:47:42,971	40		32,75
			40	32,75
			40	32,75
17/09/2024	13:45:50,473	3		32,75
			3	32,75
			3	32,75
17/09/2024	13:44:26,629	200		32,74
			200	32,74
			200	32,74
17/09/2024	13:40:20,265	50		32,71
			50	32,71
			50	32,71
17/09/2024	13:39:41,357	2		32,72
			2	32,72
			2	32,72
17/09/2024	13:38:15,279	1 000		32,68
			1 000	32,68
			1 000	32,68
17/09/2024	13:34:46,988	50		32,68
			50	32,68
			50	32,68
17/09/2024	13:30:51,145	40		32,64
			40	32,64
			40	32,64
17/09/2024	13:28:11,526	1		32,65
			1	32,65
			1	32,65
17/09/2024	13:27:51,779	40		32,66
			40	32,66
			40	32,66
17/09/2024	13:27:36,915	100		32,65
			100	32,65
			100	32,65
17/09/2024	13:26:20,602	12		32,65
			12	32,65
			12	32,65
17/09/2024	13:23:18,028	50		32,65
			50	32,65
			50	32,65
17/09/2024	13:21:26,226	390		32,66
			390	32,66
			390	32,66
17/09/2024	13:20:38,808	2		32,65
			2	32,65
			2	32,65
17/09/2024	13:19:22,746	250		32,64
			250	32,64
			250	32,64
17/09/2024	13:19:01,148	3		32,61
			3	32,61
			3	32,61
17/09/2024	13:14:34,760	200		32,61
			200	32,61
			200	32,61
17/09/2024	13:13:08,153	6		32,61
			6	32,61
			6	32,61
17/09/2024	13:11:52,506	50		32,61
			50	32,61
			50	32,61
17/09/2024	13:11:26,119	300		32,61
			300	32,61
			300	32,61
17/09/2024	13:07:43,948	30		32,61
			30	32,61
			30	32,61
17/09/2024	13:07:08,119	1 500		32,61
			1 500	32,61
			1 500	32,61
17/09/2024	13:06:44,105	100		32,61
			100	32,61
			100	32,61
17/09/2024	12:58:34,005	80		32,63
			80	32,63
			80	32,63
17/09/2024	12:55:37,601	1 000		32,64
			1 000	32,64
			1 000	32,64
17/09/2024	12:55:01,733	75		32,63
			75	32,63
			75	32,63
17/09/2024	12:52:58,031	220		32,66
			220	32,66
			220	32,66
17/09/2024	12:49:52,265	61		32,68
			61	32,68
			61	32,68
17/09/2024	12:49:11,803	450		32,68
			450	32,68
			450	32,68
17/09/2024	12:48:57,867	50		32,67
			50	32,67
			50	32,67
17/09/2024	12:46:03,385	50		32,67
			50	32,67
			50	32,67
17/09/2024	12:42:35,844	46		32,70
			46	32,70
			46	32,70
17/09/2024	12:42:09,783	30		32,70
			30	32,70
			30	32,70
17/09/2024	12:41:45,687	300		32,70
			300	32,70
			300	32,70
17/09/2024	12:38:06,228	1 009		32,69
			1 009	32,69
			1 009	32,69
17/09/2024	12:33:23,697	50		32,68
			50	32,68
			50	32,68
17/09/2024	12:29:20,871	500		32,67
			500	32,67
			500	32,67
17/09/2024	12:29:16,809	20		32,66
			20	32,66
			20	32,66
17/09/2024	12:25:31,877	25		32,61
			25	32,61
			25	32,61
17/09/2024	12:20:55,530	500		32,71
			500	32,71
			500	32,71
17/09/2024	12:19:20,575	2		32,70
			2	32,70
			2	32,70
17/09/2024	12:17:36,948	13		32,67
			13	32,67
			13	32,67
17/09/2024	12:16:03,988	150		32,68
			150	32,68
			150	32,68
17/09/2024	12:15:56,057	2		32,68
			2	32,68
			2	32,68
17/09/2024	12:14:27,606	20		32,63
			20	32,63
			20	32,63
17/09/2024	12:14:25,699	3		32,63
			3	32,63
			3	32,63
17/09/2024	12:14:05,747	167		32,60
			167	32,60
			167	32,60
17/09/2024	12:12:33,120	19		32,59
			19	32,59
			19	32,59
17/09/2024	12:12:10,924	6 800		32,61
			6 700	32,61
			6 800	32,61
			100	32,61
17/09/2024	12:11:37,251	1 000		32,60
			1 000	32,60
			1 000	32,60
17/09/2024	12:08:49,827	61		32,55
			61	32,55
			61	32,55
17/09/2024	12:07:55,528	370		32,56
			370	32,56
			370	32,56
17/09/2024	12:07:49,296	15		32,56
			15	32,56
			15	32,56
17/09/2024	12:06:59,236	76		32,55
			76	32,55
			76	32,55
17/09/2024	12:04:28,206	500		32,55
			500	32,55
			500	32,55
17/09/2024	12:04:05,578	200		32,54
			200	32,54
			200	32,54
17/09/2024	12:02:13,869	100		32,53
			100	32,53
			100	32,53
17/09/2024	12:00:37,958	25		32,55
			25	32,55
			25	32,55
17/09/2024	12:00:15,185	2		32,56
			2	32,56
			2	32,56
17/09/2024	11:59:02,878	150		32,54
			150	32,54
			150	32,54
17/09/2024	11:58:54,599	4 000		32,51
			4 000	32,51
			4 000	32,51
17/09/2024	11:57:44,155	61		32,51
			61	32,51
			61	32,51
17/09/2024	11:57:06,976	40		32,53
			40	32,53
			40	32,53
17/09/2024	11:56:43,894	1 587		32,50
			20	32,50
			124	32,50
			500	32,50
			446	32,50
			478	32,50
			50	32,50
			100	32,50
			50	32,50
			304	32,50
			1 000	32,50
			13	32,50
			52	32,50
			37	32,50
17/09/2024	11:56:36,050	1 000		32,50
			150	32,50
			50	32,50
			30	32,50
			550	32,50
			1 000	32,50
			200	32,50
			20	32,50
17/09/2024	11:55:31,585	80		32,55
			80	32,55
			80	32,55
17/09/2024	11:54:40,272	1		32,54
			1	32,54
			1	32,54
17/09/2024	11:54:01,088	120		32,56
			120	32,56
			120	32,56
17/09/2024	11:53:54,701	100		32,55
			100	32,55
			100	32,55
17/09/2024	11:53:25,837	500		32,55
			500	32,55
			500	32,55
17/09/2024	11:52:33,685	100		32,58
			100	32,58
			100	32,58
17/09/2024	11:52:22,939	15		32,58
			15	32,58
			15	32,58
17/09/2024	11:52:20,369	60		32,59
			60	32,59
			60	32,59
17/09/2024	11:52:00,694	50		32,59
			50	32,59
			50	32,59
17/09/2024	11:51:32,473	10		32,58
			10	32,58
			10	32,58
17/09/2024	11:48:43,037	2		32,59
			2	32,59
			2	32,59
17/09/2024	11:48:37,142	100		32,60
			100	32,60
			100	32,60
17/09/2024	11:45:48,247	150		32,62
			100	32,62
			50	32,62
			150	32,62
17/09/2024	11:43:18,062	90		32,64
			90	32,64
			90	32,64
17/09/2024	11:42:40,377	1		32,64
			1	32,64
			1	32,64
17/09/2024	11:42:34,080	1		32,63
			1	32,63
			1	32,63
17/09/2024	11:37:36,660	2		32,65
			2	32,65
			2	32,65
17/09/2024	11:34:03,439	200		32,61
			200	32,61
			200	32,61
17/09/2024	11:33:11,691	40		32,60
			40	32,60
			40	32,60
17/09/2024	11:33:11,453	40		32,60
			40	32,60
			40	32,60
17/09/2024	11:31:52,938	50		32,57
			50	32,57
			50	32,57
17/09/2024	11:31:39,593	94		32,58
			94	32,58
			94	32,58
17/09/2024	11:29:02,836	40		32,61
			40	32,61
			40	32,61
17/09/2024	11:26:42,777	40		32,60
			40	32,60
			40	32,60
17/09/2024	11:23:27,053	302		32,58
			302	32,58
			302	32,58
17/09/2024	11:23:23,439	611		32,59
			611	32,59
			611	32,59
17/09/2024	11:23:04,505	4		32,58
			4	32,58
			4	32,58
17/09/2024	11:21:03,326	200		32,58
			200	32,58
			200	32,58
17/09/2024	11:20:21,690	1 250		32,58
			1 250	32,58
			1 250	32,58
17/09/2024	11:19:49,163	900		32,58
			900	32,58
			900	32,58
17/09/2024	11:19:23,620	250		32,54
			250	32,54
			250	32,54
17/09/2024	11:18:24,856	100		32,53
			100	32,53
			100	32,53
17/09/2024	11:17:28,617	1 000		32,54
			1 000	32,54
			1 000	32,54
17/09/2024	11:16:46,365	1 000		32,54
			1 000	32,54
			1 000	32,54
17/09/2024	11:15:08,303	260		32,56
			260	32,56
			260	32,56
17/09/2024	11:14:36,118	3 790		32,55
			3 268	32,55
			220	32,55
			3 790	32,55
			2	32,55
			250	32,55
			50	32,55
17/09/2024	11:14:27,007	3 530		32,57
			2 000	32,57
			1 530	32,57
			3 530	32,57
17/09/2024	11:13:49,663	1 250		32,57
			1 250	32,57
			1 250	32,57
17/09/2024	11:12:54,635	1 000		32,57
			1 000	32,57
			1 000	32,57
17/09/2024	11:12:45,762	9		32,58
			9	32,58
			9	32,58
17/09/2024	11:12:44,602	1		32,58
			1	32,58
			1	32,58
17/09/2024	11:12:39,763	1		32,58
			1	32,58
			1	32,58
17/09/2024	11:11:54,341	20		32,59
			20	32,59
			20	32,59
17/09/2024	11:11:39,394	100		32,59
			100	32,59
			100	32,59
17/09/2024	11:10:34,932	210		32,59
			210	32,59
			210	32,59
17/09/2024	11:09:52,010	500		32,62
			500	32,62
			500	32,62
17/09/2024	11:09:36,579	13		32,64
			13	32,64
			13	32,64
17/09/2024	11:08:20,771	250		32,64
			250	32,64
			250	32,64
17/09/2024	11:08:13,945	210		32,63
			210	32,63
			210	32,63
17/09/2024	11:07:19,678	50		32,64
			50	32,64
			50	32,64
17/09/2024	11:06:04,440	305		32,62
			305	32,62
			305	32,62
17/09/2024	11:05:28,252	100		32,62
			100	32,62
			100	32,62
17/09/2024	11:05:13,005	300		32,61
			300	32,61
			300	32,61
17/09/2024	11:04:40,879	250		32,61
			250	32,61
			250	32,61
17/09/2024	11:01:58,902	200		32,64
			200	32,64
			200	32,64
17/09/2024	11:01:50,780	1		32,62
			1	32,62
			1	32,62
17/09/2024	10:58:48,281	100		32,58
			100	32,58
			100	32,58
17/09/2024	10:57:41,123	2		32,58
			2	32,58
			2	32,58
17/09/2024	10:57:03,531	10		32,58
			10	32,58
			10	32,58
17/09/2024	10:57:00,879	90		32,59
			90	32,59
			90	32,59

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 483,00 / Vente: 484,80
Volume: 99 645
-6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)