DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
746
1,152
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 08:08:06,345 | 20 000 | 1,082 | |
2 777 | 1,082 | |||
17 223 | 1,082 | |||
20 000 | 1,082 | |||
18.07.2024 | 08:07:59,447 | 5 489 | 1,08 | |
5 489 | 1,08 | |||
5 489 | 1,08 | |||
18.07.2024 | 08:07:52,926 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
1 000 | 1,08 | |||
1 000 | 1,08 | |||
18.07.2024 | 08:07:44,844 | 422 | 1,08 | |
422 | 1,08 | |||
422 | 1,08 | |||
18.07.2024 | 08:07:44,827 | 5 000 | 1,078 | |
5 000 | 1,078 | |||
5 000 | 1,078 | |||
18.07.2024 | 08:07:40,907 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
18.07.2024 | 08:07:32,631 | 50 000 | 1,08 | |
1 500 | 1,08 | |||
25 000 | 1,08 | |||
50 000 | 1,08 | |||
1 011 | 1,08 | |||
21 989 | 1,08 | |||
500 | 1,08 | |||
18.07.2024 | 08:06:55,778 | 10 489 | 1,078 | |
5 489 | 1,078 | |||
5 000 | 1,078 | |||
1 500 | 1,078 | |||
8 989 | 1,078 | |||
18.07.2024 | 08:06:45,942 | 5 489 | 1,078 | |
5 489 | 1,078 | |||
5 489 | 1,078 | |||
18.07.2024 | 08:06:42,917 | 200 | 1,078 | |
200 | 1,078 | |||
200 | 1,078 | |||
18.07.2024 | 08:06:22,190 | 462 | 1,078 | |
462 | 1,078 | |||
462 | 1,078 | |||
18.07.2024 | 08:06:18,968 | 2 015 | 1,078 | |
2 015 | 1,078 | |||
2 015 | 1,078 | |||
18.07.2024 | 08:06:10,187 | 1 500 | 1,078 | |
1 500 | 1,078 | |||
1 500 | 1,078 | |||
18.07.2024 | 08:06:06,498 | 150 | 1,082 | |
150 | 1,082 | |||
150 | 1,082 | |||
18.07.2024 | 08:06:05,986 | 250 | 1,082 | |
250 | 1,082 | |||
250 | 1,082 | |||
18.07.2024 | 08:06:03,720 | 900 | 1,082 | |
900 | 1,082 | |||
900 | 1,082 | |||
18.07.2024 | 08:06:00,598 | 300 | 1,082 | |
300 | 1,082 | |||
300 | 1,082 | |||
18.07.2024 | 08:05:50,317 | 1 983 | 1,082 | |
1 983 | 1,082 | |||
1 983 | 1,082 | |||
18.07.2024 | 08:05:39,227 | 1 500 | 1,074 | |
1 500 | 1,074 | |||
1 500 | 1,074 | |||
18.07.2024 | 08:05:22,622 | 4 000 | 1,082 | |
4 000 | 1,082 | |||
4 000 | 1,082 | |||
18.07.2024 | 08:04:57,874 | 3 950 | 1,08 | |
1 000 | 1,08 | |||
1 500 | 1,08 | |||
599 | 1,08 | |||
450 | 1,08 | |||
3 351 | 1,08 | |||
1 000 | 1,08 | |||
18.07.2024 | 08:04:35,575 | 1 401 | 1,072 | |
1 401 | 1,072 | |||
1 401 | 1,072 | |||
18.07.2024 | 08:04:23,218 | 8 000 | 1,072 | |
8 000 | 1,072 | |||
8 000 | 1,072 | |||
18.07.2024 | 08:03:58,240 | 5 156 | 1,072 | |
5 156 | 1,072 | |||
5 156 | 1,072 | |||
18.07.2024 | 08:03:43,139 | 2 000 | 1,072 | |
2 000 | 1,072 | |||
2 000 | 1,072 | |||
18.07.2024 | 08:03:35,686 | 1 800 | 1,072 | |
1 800 | 1,072 | |||
1 800 | 1,072 | |||
18.07.2024 | 08:03:22,821 | 300 | 1,08 | |
300 | 1,08 | |||
300 | 1,08 | |||
18.07.2024 | 08:03:22,440 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
18.07.2024 | 08:03:21,326 | 3 544 | 1,08 | |
44 | 1,08 | |||
1 000 | 1,08 | |||
3 544 | 1,08 | |||
1 000 | 1,08 | |||
1 500 | 1,08 | |||
18.07.2024 | 08:01:32,801 | 500 | 1,088 | |
500 | 1,088 | |||
500 | 1,088 | |||
18.07.2024 | 08:01:20,450 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
18.07.2024 | 08:00:45,171 | 4 595 | 1,088 | |
4 595 | 1,088 | |||
4 595 | 1,088 | |||
18.07.2024 | 08:00:35,995 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
18.07.2024 | 08:00:27,274 | 12 500 | 1,088 | |
1 000 | 1,088 | |||
2 500 | 1,088 | |||
6 000 | 1,088 | |||
12 500 | 1,088 | |||
3 000 | 1,088 | |||
18.07.2024 | 08:00:07,620 | 15 611 | 1,088 | |
10 852 | 1,088 | |||
470 | 1,088 | |||
593 | 1,088 | |||
500 | 1,088 | |||
3 000 | 1,088 | |||
500 | 1,088 | |||
1 000 | 1,088 | |||
330 | 1,088 | |||
460 | 1,088 | |||
500 | 1,088 | |||
706 | 1,088 | |||
950 | 1,088 | |||
1 017 | 1,088 | |||
194 | 1,088 | |||
10 000 | 1,088 | |||
150 | 1,088 | |||
18.07.2024 | 08:00:07,378 | 44 750 | 1,08 | |
20 000 | 1,08 | |||
2 000 | 1,08 | |||
20 000 | 1,08 | |||
2 000 | 1,08 | |||
500 | 1,08 | |||
250 | 1,08 | |||
1 000 | 1,08 | |||
1 000 | 1,08 | |||
15 000 | 1,08 | |||
2 000 | 1,08 | |||
500 | 1,08 | |||
20 000 | 1,08 | |||
250 | 1,08 | |||
3 000 | 1,08 | |||
2 000 | 1,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 10:18:37
Letzte Aktualisierung:
18.07.2024 @ 10:18:37