Tradegate Exchange

Tesla Inc.

1103

1021

212,20

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:52,253	17		212,20
			17	212,20
			17	212,20
17/04/2025	21:59:46,649	6		212,20
			6	212,20
			6	212,20
17/04/2025	21:59:41,841	48		212,20
			48	212,20
			48	212,20
17/04/2025	21:59:28,394	48		212,20
			48	212,20
			48	212,20
17/04/2025	21:59:00,900	4		212,20
			4	212,20
			4	212,20
17/04/2025	21:58:44,802	8		212,10
			8	212,10
			8	212,10
17/04/2025	21:57:29,903	20		212,15
			20	212,15
			20	212,15
17/04/2025	21:55:00,387	800		212,45
			800	212,45
			800	212,45
17/04/2025	21:53:41,412	50		211,35
			50	211,35
			50	211,35
17/04/2025	21:52:10,492	12		211,75
			12	211,75
			12	211,75
17/04/2025	21:51:55,067	5		211,60
			5	211,60
			5	211,60
17/04/2025	21:50:46,290	10		211,75
			10	211,75
			10	211,75
17/04/2025	21:50:04,036	14		211,75
			14	211,75
			14	211,75
17/04/2025	21:49:42,904	50		211,40
			50	211,40
			50	211,40
17/04/2025	21:48:32,319	75		211,15
			75	211,15
			75	211,15
17/04/2025	21:40:24,006	2		211,00
			2	211,00
			2	211,00
17/04/2025	21:38:14,144	5		211,05
			5	211,05
			5	211,05
17/04/2025	21:38:02,918	65		210,80
			65	210,80
			65	210,80
17/04/2025	21:37:34,949	80		211,10
			80	211,10
			80	211,10
17/04/2025	21:35:19,860	15		211,00
			15	211,00
			15	211,00
17/04/2025	21:33:49,450	5		210,90
			5	210,90
			5	210,90
17/04/2025	21:32:12,220	3		211,05
			3	211,05
			3	211,05
17/04/2025	21:31:11,061	12		210,90
			12	210,90
			12	210,90
17/04/2025	21:30:27,920	134		210,50
			134	210,50
			134	210,50
17/04/2025	21:28:59,644	50		210,70
			50	210,70
			50	210,70
17/04/2025	21:27:59,050	200		210,80
			200	210,80
			200	210,80
17/04/2025	21:27:18,881	95		210,95
			95	210,95
			95	210,95
17/04/2025	21:21:15,101	10		210,35
			10	210,35
			10	210,35
17/04/2025	21:17:26,020	10		210,60
			10	210,60
			10	210,60
17/04/2025	21:16:49,590	44		210,55
			44	210,55
			44	210,55
17/04/2025	21:16:34,291	6		210,40
			6	210,40
			6	210,40
17/04/2025	21:15:25,386	30		210,60
			30	210,60
			30	210,60
17/04/2025	21:14:12,990	20		210,85
			20	210,85
			20	210,85
17/04/2025	21:13:40,359	2		210,70
			2	210,70
			2	210,70
17/04/2025	21:13:19,748	23		210,60
			23	210,60
			23	210,60
17/04/2025	21:12:45,296	10		210,60
			10	210,60
			10	210,60
17/04/2025	21:12:31,323	100		210,45
			100	210,45
			100	210,45
17/04/2025	21:12:27,272	40		210,80
			40	210,80
			40	210,80
17/04/2025	21:12:05,939	30		210,90
			30	210,90
			30	210,90
17/04/2025	21:12:00,688	7		210,85
			7	210,85
			7	210,85
17/04/2025	21:12:00,578	5		210,85
			5	210,85
			5	210,85
17/04/2025	21:11:41,225	29		211,00
			17	211,00
			29	211,00
			12	211,00
17/04/2025	21:09:13,442	2		211,15
			2	211,15
			2	211,15
17/04/2025	21:01:52,548	31		210,80
			31	210,80
			21	210,80
			10	210,80
17/04/2025	21:01:52,470	5		211,00
			5	211,00
			5	211,00
17/04/2025	21:01:13,358	12		211,25
			12	211,25
			12	211,25
17/04/2025	21:00:36,030	120		211,10
			120	211,10
			120	211,10
17/04/2025	20:55:43,532	71		211,75
			71	211,75
			71	211,75
17/04/2025	20:55:21,970	1		211,90
			1	211,90
			1	211,90
17/04/2025	20:54:36,696	15		212,10
			15	212,10
			15	212,10
17/04/2025	20:54:34,851	62		211,80
			62	211,80
			62	211,80
17/04/2025	20:54:28,216	1		212,10
			1	212,10
			1	212,10
17/04/2025	20:53:21,784	1		212,00
			1	212,00
			1	212,00
17/04/2025	20:51:27,866	5		211,85
			5	211,85
			5	211,85
17/04/2025	20:50:18,642	1		211,65
			1	211,65
			1	211,65
17/04/2025	20:48:38,760	3		212,10
			3	212,10
			3	212,10
17/04/2025	20:48:13,497	3		211,85
			3	211,85
			3	211,85
17/04/2025	20:47:58,996	1		212,25
			1	212,25
			1	212,25
17/04/2025	20:47:50,725	5		212,20
			5	212,20
			5	212,20
17/04/2025	20:46:42,844	15		212,10
			15	212,10
			15	212,10
17/04/2025	20:44:08,770	10		212,40
			10	212,40
			10	212,40
17/04/2025	20:43:57,530	29		212,45
			29	212,45
			29	212,45
17/04/2025	20:38:12,767	10		212,80
			10	212,80
			10	212,80
17/04/2025	20:37:34,322	25		212,65
			25	212,65
			25	212,65
17/04/2025	20:36:55,434	10		212,50
			10	212,50
			10	212,50
17/04/2025	20:32:23,772	1		212,95
			1	212,95
			1	212,95
17/04/2025	20:32:03,841	1		213,10
			1	213,10
			1	213,10
17/04/2025	20:31:25,180	1		212,95
			1	212,95
			1	212,95
17/04/2025	20:30:12,161	1		212,30
			1	212,30
			1	212,30
17/04/2025	20:26:23,990	15		212,75
			15	212,75
			15	212,75
17/04/2025	20:26:09,632	12		212,85
			12	212,85
			12	212,85
17/04/2025	20:25:18,249	1		213,10
			1	213,10
			1	213,10
17/04/2025	20:24:52,178	1		212,85
			1	212,85
			1	212,85
17/04/2025	20:24:50,566	3		212,85
			3	212,85
			3	212,85
17/04/2025	20:24:21,792	1		213,15
			1	213,15
			1	213,15
17/04/2025	20:17:33,343	100		212,60
			100	212,60
			100	212,60
17/04/2025	20:16:57,806	10		212,35
			10	212,35
			10	212,35
17/04/2025	20:12:46,563	3		213,05
			3	213,05
			3	213,05
17/04/2025	20:11:27,077	300		213,00
			300	213,00
			300	213,00
17/04/2025	20:11:16,546	200		212,80
			200	212,80
			200	212,80
17/04/2025	20:10:22,382	7		212,80
			7	212,80
			7	212,80
17/04/2025	20:10:13,448	10		212,70
			10	212,70
			10	212,70
17/04/2025	20:06:55,938	2		212,75
			2	212,75
			2	212,75
17/04/2025	20:05:03,958	100		212,55
			100	212,55
			100	212,55
17/04/2025	20:04:46,469	1		212,50
			1	212,50
			1	212,50
17/04/2025	20:00:19,689	1		212,20
			1	212,20
			1	212,20
17/04/2025	19:59:38,222	1		212,10
			1	212,10
			1	212,10
17/04/2025	19:58:46,726	2		212,10
			2	212,10
			2	212,10
17/04/2025	19:57:08,211	12		212,45
			12	212,45
			12	212,45
17/04/2025	19:55:40,713	300		212,60
			300	212,60
			300	212,60
17/04/2025	19:55:31,171	1		212,55
			1	212,55
			1	212,55
17/04/2025	19:55:03,371	1		212,35
			1	212,35
			1	212,35
17/04/2025	19:54:15,645	3		212,20
			3	212,20
			3	212,20
17/04/2025	19:53:53,454	30		212,05
			30	212,05
			30	212,05
17/04/2025	19:52:16,721	5		212,25
			5	212,25
			5	212,25
17/04/2025	19:51:15,057	50		211,90
			50	211,90
			50	211,90
17/04/2025	19:51:14,312	3		211,75
			3	211,75
			3	211,75
17/04/2025	19:50:44,524	3		211,90
			3	211,90
			3	211,90
17/04/2025	19:50:20,273	1		212,00
			1	212,00
			1	212,00
17/04/2025	19:49:44,716	5		212,10
			5	212,10
			5	212,10
17/04/2025	19:47:48,530	1		212,20
			1	212,20
			1	212,20
17/04/2025	19:47:43,424	10		212,20
			10	212,20
			10	212,20
17/04/2025	19:46:41,760	1		212,15
			1	212,15
			1	212,15
17/04/2025	19:46:28,474	1		212,00
			1	212,00
			1	212,00
17/04/2025	19:46:16,875	300		211,70
			300	211,70
			300	211,70
17/04/2025	19:45:44,172	1		211,55
			1	211,55
			1	211,55
17/04/2025	19:44:20,212	5		211,10
			5	211,10
			5	211,10
17/04/2025	19:44:02,575	9		210,85
			9	210,85
			9	210,85
17/04/2025	19:42:57,055	25		210,40
			25	210,40
			25	210,40
17/04/2025	19:41:27,638	500		211,25
			500	211,25
			500	211,25
17/04/2025	19:40:04,388	300		211,70
			300	211,70
			273	211,70
			27	211,70
17/04/2025	19:34:15,742	13		211,65
			13	211,65
			13	211,65
17/04/2025	19:32:41,639	1		211,45
			1	211,45
			1	211,45
17/04/2025	19:31:48,762	3		211,25
			3	211,25
			3	211,25
17/04/2025	19:31:18,262	1		211,35
			1	211,35
			1	211,35
17/04/2025	19:28:49,854	1		211,15
			1	211,15
			1	211,15
17/04/2025	19:28:08,879	2		211,45
			2	211,45
			2	211,45
17/04/2025	19:27:14,115	3		211,35
			3	211,35
			3	211,35
17/04/2025	19:26:33,538	39		211,55
			39	211,55
			39	211,55
17/04/2025	19:26:18,728	1		211,65
			1	211,65
			1	211,65
17/04/2025	19:25:54,967	1		211,85
			1	211,85
			1	211,85
17/04/2025	19:25:38,863	1		211,85
			1	211,85
			1	211,85
17/04/2025	19:24:57,684	1		211,65
			1	211,65
			1	211,65
17/04/2025	19:23:35,570	10		211,55
			10	211,55
			10	211,55
17/04/2025	19:23:28,458	100		211,50
			100	211,50
			100	211,50
17/04/2025	19:22:35,141	4		211,50
			4	211,50
			4	211,50
17/04/2025	19:21:57,565	20		211,50
			20	211,50
			20	211,50
17/04/2025	19:19:33,099	25		211,90
			25	211,90
			25	211,90
17/04/2025	19:18:24,571	9		211,80
			9	211,80
			9	211,80
17/04/2025	19:17:37,336	100		211,95
			100	211,95
			100	211,95
17/04/2025	19:17:17,395	9		211,80
			9	211,80
			9	211,80
17/04/2025	19:16:52,045	5		211,75
			5	211,75
			5	211,75
17/04/2025	19:15:22,795	3		212,00
			3	212,00
			3	212,00
17/04/2025	19:15:17,464	1		212,00
			1	212,00
			1	212,00
17/04/2025	19:15:16,055	1		212,15
			1	212,15
			1	212,15
17/04/2025	19:14:29,624	1		212,25
			1	212,25
			1	212,25
17/04/2025	19:12:57,378	175		212,30
			175	212,30
			175	212,30
17/04/2025	19:11:45,734	1		212,20
			1	212,20
			1	212,20
17/04/2025	19:10:41,961	4		212,90
			4	212,90
			4	212,90
17/04/2025	19:10:08,663	1		212,90
			1	212,90
			1	212,90
17/04/2025	19:08:31,499	1		212,55
			1	212,55
			1	212,55
17/04/2025	19:08:07,254	300		212,60
			300	212,60
			300	212,60
17/04/2025	19:05:24,411	1		212,20
			1	212,20
			1	212,20
17/04/2025	19:04:44,398	5		212,20
			5	212,20
			5	212,20
17/04/2025	19:04:28,400	1		212,15
			1	212,15
			1	212,15
17/04/2025	19:04:22,700	3		212,30
			3	212,30
			3	212,30
17/04/2025	19:03:37,242	10		212,50
			10	212,50
			10	212,50
17/04/2025	19:03:09,819	2		212,65
			2	212,65
			2	212,65
17/04/2025	19:02:40,749	10		212,65
			10	212,65
			10	212,65
17/04/2025	19:02:25,692	479		212,70
			300	212,70
			479	212,70
			179	212,70
17/04/2025	18:58:40,278	1		212,25
			1	212,25
			1	212,25
17/04/2025	18:56:57,332	9		212,55
			9	212,55
			9	212,55
17/04/2025	18:56:24,174	300		212,60
			300	212,60
			300	212,60
17/04/2025	18:54:28,637	50		212,40
			50	212,40
			50	212,40
17/04/2025	18:53:46,416	1		212,45
			1	212,45
			1	212,45
17/04/2025	18:51:29,178	80		212,35
			80	212,35
			80	212,35
17/04/2025	18:47:55,052	114		212,00
			114	212,00
			114	212,00
17/04/2025	18:46:37,449	5		211,75
			5	211,75
			5	211,75
17/04/2025	18:46:23,856	1		211,40
			1	211,40
			1	211,40
17/04/2025	18:45:09,576	9		211,25
			9	211,25
			9	211,25
17/04/2025	18:44:23,379	1		211,30
			1	211,30
			1	211,30
17/04/2025	18:44:04,831	50		211,55
			50	211,55
			50	211,55
17/04/2025	18:43:27,429	1		211,55
			1	211,55
			1	211,55
17/04/2025	18:43:11,107	80		211,80
			80	211,80
			80	211,80
17/04/2025	18:41:56,845	1		212,25
			1	212,25
			1	212,25
17/04/2025	18:39:13,960	1		212,85
			1	212,85
			1	212,85
17/04/2025	18:38:15,791	5		212,95
			5	212,95
			5	212,95
17/04/2025	18:38:11,376	4		213,10
			4	213,10
			4	213,10
17/04/2025	18:37:07,622	5		213,20
			5	213,20
			5	213,20
17/04/2025	18:34:08,828	123		213,30
			123	213,30
			123	213,30
17/04/2025	18:34:06,103	300		213,20
			300	213,20
			300	213,20
17/04/2025	18:33:19,804	5		213,00
			5	213,00
			5	213,00
17/04/2025	18:31:51,109	25		212,70
			25	212,70
			25	212,70
17/04/2025	18:31:38,115	100		212,60
			100	212,60
			100	212,60
17/04/2025	18:30:34,218	3		212,60
			3	212,60
			3	212,60
17/04/2025	18:29:30,370	40		213,15
			40	213,15
			40	213,15
17/04/2025	18:28:53,170	755		213,00
			755	213,00
			755	213,00
17/04/2025	18:27:51,937	10		212,80
			10	212,80
			10	212,80
17/04/2025	18:26:30,848	1		212,60
			1	212,60
			1	212,60
17/04/2025	18:26:10,694	40		212,70
			40	212,70
			40	212,70
17/04/2025	18:25:04,450	30		212,40
			30	212,40
			30	212,40
17/04/2025	18:25:03,470	3		212,35
			3	212,35
			3	212,35
17/04/2025	18:24:58,725	8		212,50
			8	212,50
			8	212,50
17/04/2025	18:24:05,803	1		212,50
			1	212,50
			1	212,50
17/04/2025	18:23:55,365	40		212,20
			40	212,20
			40	212,20
17/04/2025	18:22:36,058	41		212,90
			40	212,90
			41	212,90
			1	212,90
17/04/2025	18:22:29,067	1 080		212,90
			80	212,90
			1 000	212,90
			1 080	212,90
17/04/2025	18:21:35,708	912		212,90
			912	212,90
			912	212,90
17/04/2025	18:21:26,830	4		212,60
			4	212,60
			4	212,60
17/04/2025	18:21:09,068	10		212,45
			10	212,45
			10	212,45
17/04/2025	18:19:30,772	80		212,50
			80	212,50
			80	212,50
17/04/2025	18:19:18,593	2		212,45
			2	212,45
			2	212,45
17/04/2025	18:18:02,861	150		212,00
			150	212,00
			150	212,00
17/04/2025	18:17:45,459	10		211,90
			10	211,90
			10	211,90
17/04/2025	18:15:01,262	48		211,45
			48	211,45
			48	211,45
17/04/2025	18:14:42,898	2		211,15
			2	211,15
			2	211,15
17/04/2025	18:13:09,785	1		210,65
			1	210,65
			1	210,65
17/04/2025	18:11:58,075	10		211,50
			10	211,50
			10	211,50
17/04/2025	18:11:46,933	80		211,60
			80	211,60
			80	211,60
17/04/2025	18:10:56,698	4		211,65
			1	211,65
			3	211,65
			4	211,65
17/04/2025	18:10:27,431	1 000		211,45
			1 000	211,45
			1 000	211,45
17/04/2025	18:09:33,823	1		211,85
			1	211,85
			1	211,85
17/04/2025	18:08:28,831	2		211,80
			2	211,80
			2	211,80
17/04/2025	18:07:48,035	1		211,30
			1	211,30
			1	211,30
17/04/2025	18:06:50,494	1 000		211,05
			1 000	211,05
			1 000	211,05
17/04/2025	18:06:32,214	48		211,60
			48	211,60
			48	211,60
17/04/2025	18:06:22,299	15		211,40
			15	211,40
			15	211,40
17/04/2025	18:05:23,989	142		210,95
			142	210,95
			142	210,95
17/04/2025	18:05:16,355	25		209,95
			25	209,95
			25	209,95
17/04/2025	18:05:05,412	37		210,00
			7	210,00
			20	210,00
			37	210,00
			10	210,00
17/04/2025	18:04:53,079	19		210,15
			19	210,15
			19	210,15
17/04/2025	18:04:47,779	1		209,90
			1	209,90
			1	209,90
17/04/2025	18:04:03,427	172		210,40
			172	210,40
			172	210,40
17/04/2025	18:03:16,421	2		210,35
			2	210,35
			2	210,35
17/04/2025	18:03:11,948	9		210,35
			9	210,35
			9	210,35
17/04/2025	18:02:20,936	8		210,85
			8	210,85
			8	210,85
17/04/2025	18:01:14,087	3		211,00
			3	211,00
			3	211,00
17/04/2025	18:00:00,968	197		210,85
			197	210,85
			197	210,85
17/04/2025	17:59:38,285	10		210,70
			10	210,70
			10	210,70
17/04/2025	17:56:20,281	13		211,10
			13	211,10
			13	211,10
17/04/2025	17:56:16,071	1		211,20
			1	211,20
			1	211,20
17/04/2025	17:51:12,297	35		211,20
			35	211,20
			35	211,20
17/04/2025	17:48:47,319	6		211,55
			6	211,55
			6	211,55
17/04/2025	17:47:59,560	24		211,25
			24	211,25
			24	211,25
17/04/2025	17:47:29,555	60		211,15
			60	211,15
			60	211,15
17/04/2025	17:46:27,607	755		211,00
			755	211,00
			755	211,00
17/04/2025	17:46:12,950	4		211,10
			4	211,10
			4	211,10
17/04/2025	17:41:34,763	24		211,75
			24	211,75
			24	211,75
17/04/2025	17:41:34,575	3		211,80
			3	211,80
			3	211,80
17/04/2025	17:41:17,869	3		211,95
			3	211,95
			3	211,95
17/04/2025	17:40:33,768	62		211,95
			62	211,95
			62	211,95
17/04/2025	17:40:18,912	8		211,90
			8	211,90
			8	211,90
17/04/2025	17:38:09,391	6		212,15
			6	212,15
			6	212,15
17/04/2025	17:36:01,742	30		210,90
			30	210,90
			30	210,90
17/04/2025	17:34:50,761	1		211,40
			1	211,40
			1	211,40
17/04/2025	17:34:32,334	10		211,35
			10	211,35
			10	211,35
17/04/2025	17:34:20,677	3		211,40
			3	211,40
			3	211,40
17/04/2025	17:29:54,096	10		210,60
			10	210,60
			10	210,60
17/04/2025	17:29:24,326	10		210,40
			10	210,40
			10	210,40
17/04/2025	17:29:19,966	60		210,35
			60	210,35
			60	210,35
17/04/2025	17:29:14,122	1		210,55
			1	210,55
			1	210,55
17/04/2025	17:28:58,665	19		210,55
			19	210,55
			19	210,55
17/04/2025	17:27:35,807	6		211,00
			6	211,00
			6	211,00
17/04/2025	17:26:47,539	1		211,35
			1	211,35
			1	211,35
17/04/2025	17:25:35,637	1		211,40
			1	211,40
			1	211,40
17/04/2025	17:24:46,027	18		211,75
			18	211,75
			18	211,75
17/04/2025	17:23:42,006	5		211,80
			5	211,80
			5	211,80
17/04/2025	17:20:55,402	8		212,05
			8	212,05
			8	212,05
17/04/2025	17:19:34,686	100		212,35
			100	212,35
			100	212,35
17/04/2025	17:19:23,804	14		212,45
			14	212,45
			14	212,45
17/04/2025	17:19:14,474	1		212,85
			1	212,85
			1	212,85
17/04/2025	17:18:19,897	100		212,50
			100	212,50
			100	212,50
17/04/2025	17:17:49,161	1		212,50
			1	212,50
			1	212,50
17/04/2025	17:17:32,719	35		212,35
			35	212,35
			35	212,35
17/04/2025	17:17:13,868	369		212,20
			369	212,20
			369	212,20
17/04/2025	17:16:50,081	42		212,15
			42	212,15
			42	212,15
17/04/2025	17:13:56,199	5		212,55
			5	212,55
			5	212,55
17/04/2025	17:13:19,177	12		212,60
			12	212,60
			12	212,60
17/04/2025	17:12:32,547	10		212,65
			10	212,65
			10	212,65
17/04/2025	17:12:11,643	18		212,50
			18	212,50
			18	212,50
17/04/2025	17:11:44,874	15		212,55
			15	212,55
			15	212,55
17/04/2025	17:11:22,639	8		212,45
			8	212,45
			8	212,45
17/04/2025	17:10:50,564	12		212,90
			12	212,90
			12	212,90
17/04/2025	17:08:39,911	23		213,10
			23	213,10
			23	213,10
17/04/2025	17:08:32,644	60		213,15
			60	213,15
			60	213,15
17/04/2025	17:08:20,890	2		213,10
			2	213,10
			2	213,10
17/04/2025	17:08:04,233	175		212,90
			175	212,90
			175	212,90
17/04/2025	17:07:09,125	2		213,05
			2	213,05
			2	213,05
17/04/2025	17:04:58,365	3		211,95
			3	211,95
			3	211,95
17/04/2025	17:04:24,384	100		211,60
			100	211,60
			100	211,60
17/04/2025	17:02:25,906	5		212,05
			5	212,05
			5	212,05
17/04/2025	17:02:18,149	175		212,10
			175	212,10
			175	212,10
17/04/2025	17:02:16,500	5		212,15
			5	212,15
			5	212,15
17/04/2025	17:01:37,269	1		212,25
			1	212,25
			1	212,25
17/04/2025	16:58:35,388	40		211,50
			40	211,50
			40	211,50
17/04/2025	16:57:15,742	53		211,55
			53	211,55
			53	211,55
17/04/2025	16:56:41,237	12		211,90
			12	211,90
			12	211,90
17/04/2025	16:55:52,760	1		212,05
			1	212,05
			1	212,05
17/04/2025	16:55:34,019	10		211,95
			10	211,95
			10	211,95
17/04/2025	16:55:02,606	12		212,05
			12	212,05
			12	212,05
17/04/2025	16:53:52,804	1		211,30
			1	211,30
			1	211,30
17/04/2025	16:52:45,429	176		211,20
			176	211,20
			176	211,20
17/04/2025	16:51:46,761	10		211,50
			10	211,50
			10	211,50
17/04/2025	16:49:30,419	9		211,60
			9	211,60
			9	211,60
17/04/2025	16:49:16,307	4		211,90
			4	211,90
			4	211,90
17/04/2025	16:48:58,715	1		211,80
			1	211,80
			1	211,80
17/04/2025	16:47:53,670	2		211,20
			2	211,20
			2	211,20
17/04/2025	16:46:21,412	176		211,05
			176	211,05
			176	211,05
17/04/2025	16:45:50,401	100		210,90
			100	210,90
			100	210,90
17/04/2025	16:45:30,685	4		210,90
			4	210,90
			4	210,90
17/04/2025	16:45:20,921	1		211,05
			1	211,05
			1	211,05
17/04/2025	16:45:19,757	15		211,00
			15	211,00
			15	211,00
17/04/2025	16:43:56,530	1		210,90
			1	210,90
			1	210,90
17/04/2025	16:43:17,031	70		211,05
			70	211,05
			70	211,05
17/04/2025	16:43:06,782	22		211,05
			22	211,05
			22	211,05
17/04/2025	16:42:46,464	3		211,00
			3	211,00
			3	211,00
17/04/2025	16:42:19,306	60		211,00
			60	211,00
			60	211,00
17/04/2025	16:42:10,503	1		211,25
			1	211,25
			1	211,25
17/04/2025	16:41:30,551	9		211,00
			9	211,00
			9	211,00
17/04/2025	16:40:49,639	20		210,40
			20	210,40
			20	210,40
17/04/2025	16:37:54,452	20		208,95
			20	208,95
			20	208,95
17/04/2025	16:37:40,170	19		209,00
			19	209,00
			10	209,00
			9	209,00
17/04/2025	16:37:24,151	17		209,20
			17	209,20
			17	209,20
17/04/2025	16:36:48,581	50		209,10
			50	209,10
			50	209,10
17/04/2025	16:36:28,801	35		209,35
			35	209,35
			35	209,35
17/04/2025	16:36:14,708	123		209,40
			123	209,40
			123	209,40
17/04/2025	16:35:54,581	30		209,65
			30	209,65
			30	209,65
17/04/2025	16:35:12,371	100		209,90
			100	209,90
			100	209,90
17/04/2025	16:34:22,494	100		209,85
			100	209,85
			100	209,85
17/04/2025	16:33:17,851	25		210,45
			25	210,45
			25	210,45
17/04/2025	16:32:38,637	38		210,10
			38	210,10
			38	210,10
17/04/2025	16:32:32,045	38		210,00
			38	210,00
			38	210,00
17/04/2025	16:32:16,837	1		210,40
			1	210,40
			1	210,40
17/04/2025	16:31:48,133	1		209,95
			1	209,95
			1	209,95
17/04/2025	16:30:54,725	1		209,90
			1	209,90
			1	209,90
17/04/2025	16:30:48,079	30		210,00
			30	210,00
			30	210,00
17/04/2025	16:30:00,569	18		209,85
			18	209,85
			18	209,85
17/04/2025	16:29:51,610	1		209,80
			1	209,80
			1	209,80
17/04/2025	16:29:12,909	37		210,00
			37	210,00
			8	210,00
			29	210,00
17/04/2025	16:29:05,495	3		209,95
			3	209,95
			3	209,95
17/04/2025	16:28:56,735	1		210,10
			1	210,10
			1	210,10
17/04/2025	16:28:50,750	8		210,00
			8	210,00
			8	210,00
17/04/2025	16:28:47,046	3		210,00
			3	210,00
			3	210,00
17/04/2025	16:27:54,804	1		210,10
			1	210,10
			1	210,10
17/04/2025	16:27:45,279	30		209,95
			30	209,95
			30	209,95
17/04/2025	16:27:45,119	72		209,90
			10	209,90
			72	209,90
			62	209,90
17/04/2025	16:27:44,906	155		210,00
			1	210,00
			3	210,00
			155	210,00
			100	210,00
			25	210,00
			6	210,00
			10	210,00
			10	210,00
17/04/2025	16:27:44,196	50		210,10
			50	210,10
			50	210,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)