Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:17:58,457 | 10 | 97,9999 | |
| 10 | 97,9999 | |||
| 10 | 97,9999 | |||
| 04.04.2025 | 13:17:57,960 | 27 | 97,8481 | |
| 27 | 97,8481 | |||
| 27 | 97,8481 | |||
| 04.04.2025 | 13:17:49,025 | 60 | 97,8361 | |
| 60 | 97,8361 | |||
| 60 | 97,8361 | |||
| 04.04.2025 | 13:17:38,941 | 30 | 97,9999 | |
| 30 | 97,9999 | |||
| 30 | 97,9999 | |||
| 04.04.2025 | 13:17:34,324 | 10 | 97,9999 | |
| 10 | 97,9999 | |||
| 10 | 97,9999 | |||
| 04.04.2025 | 13:17:13,168 | 192 | 97,8521 | |
| 192 | 97,8521 | |||
| 192 | 97,8521 | |||
| 04.04.2025 | 13:16:44,887 | 108 | 97,7581 | |
| 108 | 97,7581 | |||
| 108 | 97,7581 | |||
| 04.04.2025 | 13:16:42,274 | 28 | 97,9381 | |
| 28 | 97,9381 | |||
| 28 | 97,9381 | |||
| 04.04.2025 | 13:16:42,071 | 1 | 97,9999 | |
| 1 | 97,9999 | |||
| 1 | 97,9999 | |||
| 04.04.2025 | 13:16:32,921 | 420 | 97,8981 | |
| 420 | 97,8981 | |||
| 420 | 97,8981 | |||
| 04.04.2025 | 13:16:20,935 | 10 | 97,9999 | |
| 10 | 97,9999 | |||
| 10 | 97,9999 | |||
| 04.04.2025 | 13:16:10,579 | 5 | 97,9999 | |
| 5 | 97,9999 | |||
| 5 | 97,9999 | |||
| 04.04.2025 | 13:16:09,871 | 120 | 97,7741 | |
| 120 | 97,7741 | |||
| 120 | 97,7741 | |||
| 04.04.2025 | 13:16:03,746 | 29 | 97,8161 | |
| 29 | 97,8161 | |||
| 29 | 97,8161 | |||
| 04.04.2025 | 13:15:21,220 | 91 | 97,8921 | |
| 91 | 97,8921 | |||
| 91 | 97,8921 | |||
| 04.04.2025 | 13:15:00,765 | 30 | 97,9759 | |
| 30 | 97,9759 | |||
| 30 | 97,9759 | |||
| 04.04.2025 | 13:14:59,086 | 6 | 97,9999 | |
| 6 | 97,9999 | |||
| 6 | 97,9999 | |||
| 04.04.2025 | 13:14:47,157 | 26 | 97,9061 | |
| 26 | 97,9061 | |||
| 26 | 97,9061 | |||
| 04.04.2025 | 13:14:21,849 | 6 | 97,9819 | |
| 6 | 97,9819 | |||
| 6 | 97,9819 | |||
| 04.04.2025 | 13:14:07,724 | 65 | 97,9121 | |
| 65 | 97,9121 | |||
| 65 | 97,9121 | |||
| 04.04.2025 | 13:14:04,276 | 111 | 97,9141 | |
| 111 | 97,9141 | |||
| 111 | 97,9141 | |||
| 04.04.2025 | 13:13:58,055 | 5 | 97,9999 | |
| 5 | 97,9999 | |||
| 5 | 97,9999 | |||
| 04.04.2025 | 13:13:52,514 | 45 | 97,9261 | |
| 45 | 97,9261 | |||
| 45 | 97,9261 | |||
| 04.04.2025 | 13:13:33,280 | 10 | 97,9121 | |
| 10 | 97,9121 | |||
| 10 | 97,9121 | |||
| 04.04.2025 | 13:13:28,404 | 88 | 97,9421 | |
| 88 | 97,9421 | |||
| 88 | 97,9421 | |||
| 04.04.2025 | 13:13:24,179 | 27 | 97,9361 | |
| 27 | 97,9361 | |||
| 27 | 97,9361 | |||
| 04.04.2025 | 13:13:20,095 | 14 | 97,9659 | |
| 14 | 97,9659 | |||
| 14 | 97,9659 | |||
| 04.04.2025 | 13:13:20,024 | 3 | 97,9659 | |
| 3 | 97,9659 | |||
| 3 | 97,9659 | |||
| 04.04.2025 | 13:13:11,773 | 25 | 97,9799 | |
| 25 | 97,9799 | |||
| 25 | 97,9799 | |||
| 04.04.2025 | 13:12:45,288 | 2 | 97,9819 | |
| 2 | 97,9819 | |||
| 2 | 97,9819 | |||
| 04.04.2025 | 13:12:31,060 | 4 | 97,9919 | |
| 4 | 97,9919 | |||
| 4 | 97,9919 | |||
| 04.04.2025 | 13:12:30,383 | 20 | 97,9919 | |
| 20 | 97,9919 | |||
| 20 | 97,9919 | |||
| 04.04.2025 | 13:12:23,326 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 04.04.2025 | 13:11:53,151 | 2 | 98,1827 | |
| 2 | 98,1827 | |||
| 2 | 98,1827 | |||
| 04.04.2025 | 13:11:52,475 | 40 | 98,1764 | |
| 40 | 98,1764 | |||
| 40 | 98,1764 | |||
| 04.04.2025 | 13:11:40,651 | 50 | 97,9769 | |
| 50 | 97,9769 | |||
| 50 | 97,9769 | |||
| 04.04.2025 | 13:11:27,949 | 84 | 98,00 | |
| 84 | 98,00 | |||
| 84 | 98,00 | |||
| 04.04.2025 | 13:11:09,283 | 87 | 97,9298 | |
| 87 | 97,9298 | |||
| 87 | 97,9298 | |||
| 04.04.2025 | 13:11:03,217 | 1 | 98,1134 | |
| 1 | 98,1134 | |||
| 1 | 98,1134 | |||
| 04.04.2025 | 13:11:02,004 | 1 | 97,8694 | |
| 1 | 97,8694 | |||
| 1 | 97,8694 | |||
| 04.04.2025 | 13:10:40,968 | 210 | 98,0478 | |
| 210 | 98,0478 | |||
| 209 | 98,0478 | |||
| 1 | 98,0478 | |||
| 04.04.2025 | 13:10:15,224 | 30 | 98,1357 | |
| 30 | 98,1357 | |||
| 30 | 98,1357 | |||
| 04.04.2025 | 13:08:23,694 | 6 | 98,0719 | |
| 6 | 98,0719 | |||
| 6 | 98,0719 | |||
| 04.04.2025 | 13:08:12,660 | 102 | 97,9861 | |
| 102 | 97,9861 | |||
| 102 | 97,9861 | |||
| 04.04.2025 | 13:07:51,948 | 15 | 98,0939 | |
| 15 | 98,0939 | |||
| 15 | 98,0939 | |||
| 04.04.2025 | 13:07:35,273 | 450 | 97,9781 | |
| 450 | 97,9781 | |||
| 450 | 97,9781 | |||
| 04.04.2025 | 13:07:30,017 | 10 | 98,1079 | |
| 10 | 98,1079 | |||
| 10 | 98,1079 | |||
| 04.04.2025 | 13:06:32,575 | 106 | 97,9541 | |
| 106 | 97,9541 | |||
| 106 | 97,9541 | |||
| 04.04.2025 | 13:06:17,510 | 80 | 98,1341 | |
| 80 | 98,1341 | |||
| 80 | 98,1341 | |||
| 04.04.2025 | 13:06:13,219 | 100 | 98,2219 | |
| 100 | 98,2219 | |||
| 100 | 98,2219 | |||
| 04.04.2025 | 13:05:50,508 | 4 | 98,3339 | |
| 4 | 98,3339 | |||
| 4 | 98,3339 | |||
| 04.04.2025 | 13:05:27,415 | 10 | 98,3299 | |
| 10 | 98,3299 | |||
| 10 | 98,3299 | |||
| 04.04.2025 | 13:05:24,712 | 48 | 98,2881 | |
| 48 | 98,2881 | |||
| 48 | 98,2881 | |||
| 04.04.2025 | 13:05:01,926 | 10 | 98,3039 | |
| 10 | 98,3039 | |||
| 10 | 98,3039 | |||
| 04.04.2025 | 13:04:54,835 | 507 | 98,2779 | |
| 507 | 98,2779 | |||
| 507 | 98,2779 | |||
| 04.04.2025 | 13:04:49,121 | 428 | 98,2121 | |
| 428 | 98,2121 | |||
| 428 | 98,2121 | |||
| 04.04.2025 | 13:04:32,173 | 11 | 98,2619 | |
| 11 | 98,2619 | |||
| 11 | 98,2619 | |||
| 04.04.2025 | 13:04:10,486 | 50 | 98,2001 | |
| 50 | 98,2001 | |||
| 50 | 98,2001 | |||
| 04.04.2025 | 13:04:04,904 | 214 | 98,2021 | |
| 214 | 98,2021 | |||
| 214 | 98,2021 | |||
| 04.04.2025 | 13:04:01,112 | 1 | 98,2959 | |
| 1 | 98,2959 | |||
| 1 | 98,2959 | |||
| 04.04.2025 | 13:03:28,072 | 32 | 98,2281 | |
| 32 | 98,2281 | |||
| 32 | 98,2281 | |||
| 04.04.2025 | 13:03:23,963 | 68 | 98,2261 | |
| 68 | 98,2261 | |||
| 68 | 98,2261 | |||
| 04.04.2025 | 13:03:13,002 | 50 | 98,2779 | |
| 50 | 98,2779 | |||
| 50 | 98,2779 | |||
| 04.04.2025 | 13:03:08,939 | 102 | 97,9841 | |
| 102 | 97,9841 | |||
| 102 | 97,9841 | |||
| 04.04.2025 | 13:03:00,151 | 10 | 98,3419 | |
| 10 | 98,3419 | |||
| 10 | 98,3419 | |||
| 04.04.2025 | 13:02:58,748 | 20 | 98,3479 | |
| 20 | 98,3479 | |||
| 20 | 98,3479 | |||
| 04.04.2025 | 13:02:44,663 | 10 | 98,3239 | |
| 10 | 98,3239 | |||
| 10 | 98,3239 | |||
| 04.04.2025 | 13:02:29,434 | 10 | 98,2341 | |
| 10 | 98,2341 | |||
| 10 | 98,2341 | |||
| 04.04.2025 | 13:02:27,520 | 103 | 98,2999 | |
| 103 | 98,2999 | |||
| 103 | 98,2999 | |||
| 04.04.2025 | 13:02:08,013 | 15 | 98,2979 | |
| 15 | 98,2979 | |||
| 15 | 98,2979 | |||
| 04.04.2025 | 13:01:56,444 | 2 770 | 97,9421 | |
| 2 685 | 97,9421 | |||
| 2 770 | 97,9421 | |||
| 20 | 97,9421 | |||
| 25 | 97,9421 | |||
| 40 | 97,9421 | |||
| 04.04.2025 | 13:01:44,675 | 54 | 98,0841 | |
| 54 | 98,0841 | |||
| 54 | 98,0841 | |||
| 04.04.2025 | 13:01:11,068 | 7 | 98,4859 | |
| 7 | 98,4859 | |||
| 7 | 98,4859 | |||
| 04.04.2025 | 13:01:04,947 | 6 | 98,2421 | |
| 6 | 98,2421 | |||
| 6 | 98,2421 | |||
| 04.04.2025 | 13:00:33,388 | 30 | 98,0501 | |
| 30 | 98,0501 | |||
| 30 | 98,0501 | |||
| 04.04.2025 | 13:00:17,503 | 125 | 98,0701 | |
| 125 | 98,0701 | |||
| 125 | 98,0701 | |||
| 04.04.2025 | 13:00:09,845 | 19 | 98,2979 | |
| 19 | 98,2979 | |||
| 19 | 98,2979 | |||
| 04.04.2025 | 13:00:06,918 | 13 | 98,0621 | |
| 13 | 98,0621 | |||
| 13 | 98,0621 | |||
| 04.04.2025 | 12:59:38,309 | 372 | 97,9961 | |
| 372 | 97,9961 | |||
| 372 | 97,9961 | |||
| 04.04.2025 | 12:59:29,876 | 20 | 97,9961 | |
| 20 | 97,9961 | |||
| 20 | 97,9961 | |||
| 04.04.2025 | 12:58:41,002 | 10 | 98,2399 | |
| 10 | 98,2399 | |||
| 10 | 98,2399 | |||
| 04.04.2025 | 12:58:36,729 | 10 | 98,2719 | |
| 10 | 98,2719 | |||
| 10 | 98,2719 | |||
| 04.04.2025 | 12:58:35,383 | 33 | 98,0681 | |
| 33 | 98,0681 | |||
| 33 | 98,0681 | |||
| 04.04.2025 | 12:58:27,090 | 44 | 98,0501 | |
| 44 | 98,0501 | |||
| 44 | 98,0501 | |||
| 04.04.2025 | 12:58:23,585 | 65 | 97,9941 | |
| 65 | 97,9941 | |||
| 65 | 97,9941 | |||
| 04.04.2025 | 12:57:52,537 | 2 | 98,1159 | |
| 2 | 98,1159 | |||
| 2 | 98,1159 | |||
| 04.04.2025 | 12:57:41,526 | 39 | 98,0081 | |
| 39 | 98,0081 | |||
| 39 | 98,0081 | |||
| 04.04.2025 | 12:57:25,279 | 118 | 97,9681 | |
| 118 | 97,9681 | |||
| 118 | 97,9681 | |||
| 04.04.2025 | 12:57:24,114 | 5 | 98,0081 | |
| 5 | 98,0081 | |||
| 5 | 98,0081 | |||
| 04.04.2025 | 12:57:21,678 | 20 | 98,2119 | |
| 20 | 98,2119 | |||
| 20 | 98,2119 | |||
| 04.04.2025 | 12:57:07,254 | 36 | 98,0241 | |
| 36 | 98,0241 | |||
| 36 | 98,0241 | |||
| 04.04.2025 | 12:56:54,971 | 157 | 98,0801 | |
| 157 | 98,0801 | |||
| 157 | 98,0801 | |||
| 04.04.2025 | 12:56:53,673 | 1 | 98,2539 | |
| 1 | 98,2539 | |||
| 1 | 98,2539 | |||
| 04.04.2025 | 12:56:44,587 | 30 | 98,3359 | |
| 30 | 98,3359 | |||
| 30 | 98,3359 | |||
| 04.04.2025 | 12:56:33,941 | 131 | 98,0601 | |
| 131 | 98,0601 | |||
| 131 | 98,0601 | |||
| 04.04.2025 | 12:56:23,757 | 140 | 98,2001 | |
| 140 | 98,2001 | |||
| 140 | 98,2001 | |||
| 04.04.2025 | 12:56:21,873 | 86 | 98,1921 | |
| 86 | 98,1921 | |||
| 86 | 98,1921 | |||
| 04.04.2025 | 12:56:16,630 | 397 | 98,0881 | |
| 397 | 98,0881 | |||
| 397 | 98,0881 | |||
| 04.04.2025 | 12:56:09,863 | 515 | 98,1781 | |
| 515 | 98,1781 | |||
| 515 | 98,1781 | |||
| 04.04.2025 | 12:56:07,330 | 50 | 98,1081 | |
| 50 | 98,1081 | |||
| 50 | 98,1081 | |||
| 04.04.2025 | 12:55:50,810 | 50 | 98,0301 | |
| 50 | 98,0301 | |||
| 50 | 98,0301 | |||
| 04.04.2025 | 12:55:48,750 | 133 | 98,0681 | |
| 133 | 98,0681 | |||
| 133 | 98,0681 | |||
| 04.04.2025 | 12:55:48,560 | 45 | 98,0681 | |
| 45 | 98,0681 | |||
| 45 | 98,0681 | |||
| 04.04.2025 | 12:55:39,991 | 10 | 98,1319 | |
| 10 | 98,1319 | |||
| 10 | 98,1319 | |||
| 04.04.2025 | 12:55:27,042 | 12 | 98,1799 | |
| 12 | 98,1799 | |||
| 12 | 98,1799 | |||
| 04.04.2025 | 12:55:16,520 | 700 | 97,9161 | |
| 700 | 97,9161 | |||
| 700 | 97,9161 | |||
| 04.04.2025 | 12:55:13,309 | 161 | 97,9961 | |
| 161 | 97,9961 | |||
| 161 | 97,9961 | |||
| 04.04.2025 | 12:55:04,576 | 60 | 98,2059 | |
| 60 | 98,2059 | |||
| 60 | 98,2059 | |||
| 04.04.2025 | 12:54:56,650 | 300 | 97,9841 | |
| 300 | 97,9841 | |||
| 300 | 97,9841 | |||
| 04.04.2025 | 12:54:36,253 | 30 | 97,9841 | |
| 30 | 97,9841 | |||
| 30 | 97,9841 | |||
| 04.04.2025 | 12:53:59,251 | 11 | 98,0999 | |
| 11 | 98,0999 | |||
| 11 | 98,0999 | |||
| 04.04.2025 | 12:53:56,740 | 2 268 | 97,9801 | |
| 120 | 97,9801 | |||
| 40 | 97,9801 | |||
| 10 | 97,9801 | |||
| 110 | 97,9801 | |||
| 87 | 97,9801 | |||
| 30 | 97,9801 | |||
| 8 | 97,9801 | |||
| 300 | 97,9801 | |||
| 16 | 97,9801 | |||
| 100 | 97,9801 | |||
| 37 | 97,9801 | |||
| 22 | 97,9801 | |||
| 25 | 97,9801 | |||
| 250 | 97,9801 | |||
| 550 | 97,9801 | |||
| 2 025 | 97,9801 | |||
| 20 | 97,9801 | |||
| 95 | 97,9801 | |||
| 127 | 97,9801 | |||
| 100 | 97,9801 | |||
| 144 | 97,9801 | |||
| 10 | 97,9801 | |||
| 15 | 97,9801 | |||
| 5 | 97,9801 | |||
| 10 | 97,9801 | |||
| 45 | 97,9801 | |||
| 132 | 97,9801 | |||
| 20 | 97,9801 | |||
| 48 | 97,9801 | |||
| 10 | 97,9801 | |||
| 25 | 97,9801 | |||
| 04.04.2025 | 12:53:56,640 | 20 | 97,9441 | |
| 4 | 97,9441 | |||
| 5 | 97,9441 | |||
| 7 | 97,9441 | |||
| 20 | 97,9441 | |||
| 3 | 97,9441 | |||
| 1 | 97,9441 | |||
| 04.04.2025 | 12:53:05,515 | 160 | 98,0141 | |
| 160 | 98,0141 | |||
| 160 | 98,0141 | |||
| 04.04.2025 | 12:52:53,208 | 5 066 | 98,0201 | |
| 5 066 | 98,0201 | |||
| 5 066 | 98,0201 | |||
| 04.04.2025 | 12:52:42,089 | 229 | 98,0141 | |
| 100 | 98,0141 | |||
| 129 | 98,0141 | |||
| 229 | 98,0141 | |||
| 04.04.2025 | 12:52:11,274 | 22 | 98,0021 | |
| 22 | 98,0021 | |||
| 22 | 98,0021 | |||
| 04.04.2025 | 12:52:09,009 | 18 | 98,0021 | |
| 18 | 98,0021 | |||
| 18 | 98,0021 | |||
| 04.04.2025 | 12:52:00,858 | 20 | 98,0261 | |
| 20 | 98,0261 | |||
| 20 | 98,0261 | |||
| 04.04.2025 | 12:52:00,819 | 12 | 98,0261 | |
| 12 | 98,0261 | |||
| 12 | 98,0261 | |||
| 04.04.2025 | 12:51:48,307 | 200 | 98,1101 | |
| 200 | 98,1101 | |||
| 200 | 98,1101 | |||
| 04.04.2025 | 12:51:40,241 | 20 | 98,2699 | |
| 20 | 98,2699 | |||
| 20 | 98,2699 | |||
| 04.04.2025 | 12:51:25,502 | 5 | 98,1161 | |
| 5 | 98,1161 | |||
| 5 | 98,1161 | |||
| 04.04.2025 | 12:51:11,886 | 15 | 98,1361 | |
| 15 | 98,1361 | |||
| 15 | 98,1361 | |||
| 04.04.2025 | 12:51:04,424 | 44 | 98,1641 | |
| 44 | 98,1641 | |||
| 44 | 98,1641 | |||
| 04.04.2025 | 12:50:52,201 | 175 | 98,1121 | |
| 100 | 98,1121 | |||
| 175 | 98,1121 | |||
| 75 | 98,1121 | |||
| 04.04.2025 | 12:50:47,225 | 20 | 98,3139 | |
| 20 | 98,3139 | |||
| 20 | 98,3139 | |||
| 04.04.2025 | 12:50:43,796 | 60 | 98,1841 | |
| 60 | 98,1841 | |||
| 60 | 98,1841 | |||
| 04.04.2025 | 12:50:36,002 | 16 | 98,2341 | |
| 16 | 98,2341 | |||
| 16 | 98,2341 | |||
| 04.04.2025 | 12:50:25,591 | 20 | 98,2181 | |
| 20 | 98,2181 | |||
| 20 | 98,2181 | |||
| 04.04.2025 | 12:50:25,370 | 101 | 98,3639 | |
| 101 | 98,3639 | |||
| 101 | 98,3639 | |||
| 04.04.2025 | 12:50:22,147 | 295 | 98,2361 | |
| 295 | 98,2361 | |||
| 295 | 98,2361 | |||
| 04.04.2025 | 12:50:17,661 | 15 | 98,40 | |
| 15 | 98,40 | |||
| 15 | 98,40 | |||
| 04.04.2025 | 12:50:03,918 | 25 | 98,5039 | |
| 25 | 98,5039 | |||
| 25 | 98,5039 | |||
| 04.04.2025 | 12:49:53,447 | 505 | 98,2981 | |
| 505 | 98,2981 | |||
| 505 | 98,2981 | |||
| 04.04.2025 | 12:49:39,653 | 4 | 98,4819 | |
| 4 | 98,4819 | |||
| 4 | 98,4819 | |||
| 04.04.2025 | 12:49:36,228 | 153 | 98,3321 | |
| 153 | 98,3321 | |||
| 153 | 98,3321 | |||
| 04.04.2025 | 12:49:35,877 | 50 | 98,5099 | |
| 50 | 98,5099 | |||
| 50 | 98,5099 | |||
| 04.04.2025 | 12:49:13,486 | 20 | 98,2521 | |
| 20 | 98,2521 | |||
| 20 | 98,2521 | |||
| 04.04.2025 | 12:48:39,774 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 04.04.2025 | 12:48:19,244 | 20 | 98,4539 | |
| 20 | 98,4539 | |||
| 20 | 98,4539 | |||
| 04.04.2025 | 12:48:06,205 | 15 | 98,5699 | |
| 15 | 98,5699 | |||
| 15 | 98,5699 | |||
| 04.04.2025 | 12:47:40,872 | 2 | 98,2181 | |
| 2 | 98,2181 | |||
| 2 | 98,2181 | |||
| 04.04.2025 | 12:47:40,612 | 17 | 98,2081 | |
| 17 | 98,2081 | |||
| 17 | 98,2081 | |||
| 04.04.2025 | 12:47:29,509 | 100 | 98,2501 | |
| 100 | 98,2501 | |||
| 100 | 98,2501 | |||
| 04.04.2025 | 12:47:28,680 | 7 | 98,3299 | |
| 7 | 98,3299 | |||
| 7 | 98,3299 | |||
| 04.04.2025 | 12:47:11,746 | 2 | 98,3339 | |
| 2 | 98,3339 | |||
| 2 | 98,3339 | |||
| 04.04.2025 | 12:47:07,482 | 145 | 98,2841 | |
| 145 | 98,2841 | |||
| 145 | 98,2841 | |||
| 04.04.2025 | 12:47:05,289 | 20 | 98,3021 | |
| 20 | 98,3021 | |||
| 20 | 98,3021 | |||
| 04.04.2025 | 12:46:56,991 | 20 | 98,4419 | |
| 20 | 98,4419 | |||
| 20 | 98,4419 | |||
| 04.04.2025 | 12:46:56,723 | 26 | 98,2521 | |
| 26 | 98,2521 | |||
| 26 | 98,2521 | |||
| 04.04.2025 | 12:46:34,422 | 45 | 98,2341 | |
| 45 | 98,2341 | |||
| 45 | 98,2341 | |||
| 04.04.2025 | 12:46:08,299 | 11 | 98,5919 | |
| 11 | 98,5919 | |||
| 11 | 98,5919 | |||
| 04.04.2025 | 12:46:07,296 | 27 | 98,3181 | |
| 27 | 98,3181 | |||
| 27 | 98,3181 | |||
| 04.04.2025 | 12:45:51,991 | 80 | 98,2721 | |
| 80 | 98,2721 | |||
| 80 | 98,2721 | |||
| 04.04.2025 | 12:45:46,272 | 10 | 98,4559 | |
| 10 | 98,4559 | |||
| 10 | 98,4559 | |||
| 04.04.2025 | 12:45:07,466 | 2 | 98,5839 | |
| 2 | 98,5839 | |||
| 2 | 98,5839 | |||
| 04.04.2025 | 12:45:04,695 | 20 | 98,5799 | |
| 20 | 98,5799 | |||
| 20 | 98,5799 | |||
| 04.04.2025 | 12:44:54,905 | 10 | 98,5819 | |
| 10 | 98,5819 | |||
| 10 | 98,5819 | |||
| 04.04.2025 | 12:44:42,328 | 115 | 98,4081 | |
| 115 | 98,4081 | |||
| 115 | 98,4081 | |||
| 04.04.2025 | 12:44:41,709 | 238 | 98,4061 | |
| 238 | 98,4061 | |||
| 238 | 98,4061 | |||
| 04.04.2025 | 12:44:40,183 | 8 | 98,5779 | |
| 8 | 98,5779 | |||
| 8 | 98,5779 | |||
| 04.04.2025 | 12:44:34,793 | 5 | 98,3001 | |
| 5 | 98,3001 | |||
| 5 | 98,3001 | |||
| 04.04.2025 | 12:44:27,156 | 73 | 98,4061 | |
| 73 | 98,4061 | |||
| 73 | 98,4061 | |||
| 04.04.2025 | 12:44:01,534 | 10 | 98,5739 | |
| 10 | 98,5739 | |||
| 10 | 98,5739 | |||
| 04.04.2025 | 12:43:58,997 | 20 | 98,4421 | |
| 20 | 98,4421 | |||
| 20 | 98,4421 | |||
| 04.04.2025 | 12:43:56,580 | 405 | 98,4501 | |
| 405 | 98,4501 | |||
| 405 | 98,4501 | |||
| 04.04.2025 | 12:43:39,169 | 217 | 98,4221 | |
| 217 | 98,4221 | |||
| 217 | 98,4221 | |||
| 04.04.2025 | 12:43:38,710 | 21 | 98,5979 | |
| 21 | 98,5979 | |||
| 21 | 98,5979 | |||
| 04.04.2025 | 12:43:12,121 | 2 | 98,6659 | |
| 2 | 98,6659 | |||
| 2 | 98,6659 | |||
| 04.04.2025 | 12:42:57,847 | 15 | 98,7179 | |
| 15 | 98,7179 | |||
| 15 | 98,7179 | |||
| 04.04.2025 | 12:42:03,231 | 340 | 98,5081 | |
| 340 | 98,5081 | |||
| 340 | 98,5081 | |||
| 04.04.2025 | 12:41:55,481 | 10 | 98,7739 | |
| 10 | 98,7739 | |||
| 10 | 98,7739 | |||
| 04.04.2025 | 12:41:23,784 | 5 | 98,5321 | |
| 5 | 98,5321 | |||
| 5 | 98,5321 | |||
| 04.04.2025 | 12:41:22,680 | 64 | 98,4901 | |
| 64 | 98,4901 | |||
| 64 | 98,4901 | |||
| 04.04.2025 | 12:41:21,068 | 150 | 98,4741 | |
| 150 | 98,4741 | |||
| 150 | 98,4741 | |||
| 04.04.2025 | 12:41:18,596 | 10 | 98,7979 | |
| 10 | 98,7979 | |||
| 10 | 98,7979 | |||
| 04.04.2025 | 12:41:15,770 | 10 | 98,8319 | |
| 10 | 98,8319 | |||
| 10 | 98,8319 | |||
| 04.04.2025 | 12:40:41,267 | 20 | 98,8899 | |
| 20 | 98,8899 | |||
| 20 | 98,8899 | |||
| 04.04.2025 | 12:40:35,734 | 653 | 98,6761 | |
| 653 | 98,6761 | |||
| 653 | 98,6761 | |||
| 04.04.2025 | 12:39:32,486 | 5 | 98,9058 | |
| 5 | 98,9058 | |||
| 5 | 98,9058 | |||
| 04.04.2025 | 12:39:30,909 | 80 | 98,6341 | |
| 80 | 98,6341 | |||
| 80 | 98,6341 | |||
| 04.04.2025 | 12:39:30,744 | 270 | 98,6541 | |
| 270 | 98,6541 | |||
| 270 | 98,6541 | |||
| 04.04.2025 | 12:39:14,927 | 3 | 98,8459 | |
| 3 | 98,8459 | |||
| 3 | 98,8459 | |||
| 04.04.2025 | 12:38:30,963 | 7 | 98,6641 | |
| 7 | 98,6641 | |||
| 7 | 98,6641 | |||
| 04.04.2025 | 12:38:14,321 | 10 | 98,6979 | |
| 10 | 98,6979 | |||
| 10 | 98,6979 | |||
| 04.04.2025 | 12:38:08,078 | 114 | 98,5841 | |
| 114 | 98,5841 | |||
| 114 | 98,5841 | |||
| 04.04.2025 | 12:37:51,491 | 235 | 98,6321 | |
| 235 | 98,6321 | |||
| 235 | 98,6321 | |||
| 04.04.2025 | 12:37:36,049 | 40 | 98,6481 | |
| 40 | 98,6481 | |||
| 40 | 98,6481 | |||
| 04.04.2025 | 12:37:33,331 | 10 | 98,6721 | |
| 10 | 98,6721 | |||
| 10 | 98,6721 | |||
| 04.04.2025 | 12:37:29,096 | 5 | 98,8819 | |
| 5 | 98,8819 | |||
| 5 | 98,8819 | |||
| 04.04.2025 | 12:36:58,206 | 5 | 98,7159 | |
| 5 | 98,7159 | |||
| 5 | 98,7159 | |||
| 04.04.2025 | 12:36:57,559 | 300 | 98,5961 | |
| 300 | 98,5961 | |||
| 300 | 98,5961 | |||
| 04.04.2025 | 12:36:56,465 | 150 | 98,6361 | |
| 150 | 98,6361 | |||
| 150 | 98,6361 | |||
| 04.04.2025 | 12:36:11,557 | 50 | 98,6461 | |
| 50 | 98,6461 | |||
| 50 | 98,6461 | |||
| 04.04.2025 | 12:35:57,904 | 14 | 98,8279 | |
| 14 | 98,8279 | |||
| 14 | 98,8279 | |||
| 04.04.2025 | 12:35:53,406 | 12 | 98,8339 | |
| 12 | 98,8339 | |||
| 12 | 98,8339 | |||
| 04.04.2025 | 12:35:30,609 | 10 | 98,5881 | |
| 10 | 98,5881 | |||
| 10 | 98,5881 | |||
| 04.04.2025 | 12:34:47,609 | 200 | 98,5181 | |
| 200 | 98,5181 | |||
| 200 | 98,5181 | |||
| 04.04.2025 | 12:34:07,164 | 6 | 98,7479 | |
| 6 | 98,7479 | |||
| 6 | 98,7479 | |||
| 04.04.2025 | 12:34:04,450 | 48 | 98,6021 | |
| 48 | 98,6021 | |||
| 48 | 98,6021 | |||
| 04.04.2025 | 12:34:01,745 | 25 | 98,7619 | |
| 25 | 98,7619 | |||
| 25 | 98,7619 | |||
| 04.04.2025 | 12:33:46,347 | 30 | 98,7959 | |
| 30 | 98,7959 | |||
| 30 | 98,7959 | |||
| 04.04.2025 | 12:33:23,715 | 40 | 98,6541 | |
| 40 | 98,6541 | |||
| 40 | 98,6541 | |||
| 04.04.2025 | 12:33:01,197 | 200 | 98,6341 | |
| 200 | 98,6341 | |||
| 200 | 98,6341 | |||
| 04.04.2025 | 12:32:56,609 | 17 | 98,5101 | |
| 17 | 98,5101 | |||
| 17 | 98,5101 | |||
| 04.04.2025 | 12:32:43,792 | 50 | 98,7839 | |
| 50 | 98,7839 | |||
| 50 | 98,7839 | |||
| 04.04.2025 | 12:32:42,494 | 81 | 98,7659 | |
| 81 | 98,7659 | |||
| 81 | 98,7659 | |||
| 04.04.2025 | 12:32:28,811 | 30 | 98,6821 | |
| 30 | 98,6821 | |||
| 30 | 98,6821 | |||
| 04.04.2025 | 12:32:21,917 | 90 | 98,4901 | |
| 90 | 98,4901 | |||
| 90 | 98,4901 | |||
| 04.04.2025 | 12:32:17,315 | 3 | 98,7559 | |
| 3 | 98,7559 | |||
| 3 | 98,7559 | |||
| 04.04.2025 | 12:32:12,981 | 10 | 98,7199 | |
| 10 | 98,7199 | |||
| 10 | 98,7199 | |||
| 04.04.2025 | 12:31:58,445 | 3 | 98,8299 | |
| 3 | 98,8299 | |||
| 3 | 98,8299 | |||
| 04.04.2025 | 12:31:49,955 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 04.04.2025 | 12:31:43,953 | 573 | 98,7481 | |
| 573 | 98,7481 | |||
| 573 | 98,7481 | |||
| 04.04.2025 | 12:31:09,195 | 60 | 98,8239 | |
| 60 | 98,8239 | |||
| 60 | 98,8239 | |||
| 04.04.2025 | 12:30:44,422 | 100 | 98,6519 | |
| 100 | 98,6519 | |||
| 100 | 98,6519 | |||
| 04.04.2025 | 12:30:28,939 | 10 | 98,5659 | |
| 10 | 98,5659 | |||
| 10 | 98,5659 | |||
| 04.04.2025 | 12:30:27,754 | 1 | 98,5659 | |
| 1 | 98,5659 | |||
| 1 | 98,5659 | |||
| 04.04.2025 | 12:30:26,937 | 40 | 98,2421 | |
| 40 | 98,2421 | |||
| 40 | 98,2421 | |||
| 04.04.2025 | 12:30:26,565 | 107 | 98,2421 | |
| 107 | 98,2421 | |||
| 107 | 98,2421 | |||
| 04.04.2025 | 12:30:13,993 | 223 | 98,6039 | |
| 223 | 98,6039 | |||
| 223 | 98,6039 | |||
| 04.04.2025 | 12:30:05,390 | 500 | 98,2421 | |
| 500 | 98,2421 | |||
| 500 | 98,2421 | |||
| 04.04.2025 | 12:29:58,507 | 20 | 98,1681 | |
| 20 | 98,1681 | |||
| 17 | 98,1681 | |||
| 3 | 98,1681 | |||
| 04.04.2025 | 12:29:58,441 | 26 | 98,1681 | |
| 15 | 98,1681 | |||
| 10 | 98,1681 | |||
| 1 | 98,1681 | |||
| 26 | 98,1681 | |||
| 04.04.2025 | 12:29:17,901 | 10 | 98,4561 | |
| 10 | 98,4561 | |||
| 10 | 98,4561 | |||
| 04.04.2025 | 12:29:14,775 | 50 | 98,7239 | |
| 50 | 98,7239 | |||
| 50 | 98,7239 | |||
| 04.04.2025 | 12:28:18,199 | 391 | 98,4641 | |
| 66 | 98,4641 | |||
| 230 | 98,4641 | |||
| 175 | 98,4641 | |||
| 161 | 98,4641 | |||
| 120 | 98,4641 | |||
| 30 | 98,4641 | |||
| 04.04.2025 | 12:28:18,093 | 166 | 98,4641 | |
| 50 | 98,4641 | |||
| 116 | 98,4641 | |||
| 166 | 98,4641 | |||
| 04.04.2025 | 12:28:07,625 | 202 | 98,80 | |
| 202 | 98,80 | |||
| 202 | 98,80 | |||
| 04.04.2025 | 12:27:32,142 | 90 | 98,6741 | |
| 90 | 98,6741 | |||
| 90 | 98,6741 | |||
| 04.04.2025 | 12:26:31,148 | 100 | 98,8099 | |
| 100 | 98,8099 | |||
| 100 | 98,8099 | |||
| 04.04.2025 | 12:26:18,715 | 11 | 98,7101 | |
| 11 | 98,7101 | |||
| 11 | 98,7101 | |||
| 04.04.2025 | 12:26:11,858 | 60 | 98,7061 | |
| 60 | 98,7061 | |||
| 60 | 98,7061 | |||
| 04.04.2025 | 12:26:07,389 | 100 | 98,75 | |
| 100 | 98,75 | |||
| 100 | 98,75 | |||
| 04.04.2025 | 12:25:49,951 | 50 | 98,8759 | |
| 50 | 98,8759 | |||
| 50 | 98,8759 | |||
| 04.04.2025 | 12:25:14,775 | 52 | 98,7941 | |
| 52 | 98,7941 | |||
| 52 | 98,7941 | |||
| 04.04.2025 | 12:25:03,066 | 10 | 98,7601 | |
| 10 | 98,7601 | |||
| 10 | 98,7601 | |||
| 04.04.2025 | 12:24:38,355 | 500 | 98,8581 | |
| 500 | 98,8581 | |||
| 500 | 98,8581 | |||
| 04.04.2025 | 12:24:05,616 | 5 | 98,7439 | |
| 5 | 98,7439 | |||
| 5 | 98,7439 | |||
| 04.04.2025 | 12:23:27,880 | 80 | 98,6541 | |
| 80 | 98,6541 | |||
| 80 | 98,6541 | |||
| 04.04.2025 | 12:23:13,722 | 24 | 98,6821 | |
| 24 | 98,6821 | |||
| 24 | 98,6821 | |||
| 04.04.2025 | 12:22:52,128 | 19 | 99,1279 | |
| 19 | 99,1279 | |||
| 19 | 99,1279 | |||
| 04.04.2025 | 12:22:30,651 | 5 | 99,0799 | |
| 5 | 99,0799 | |||
| 5 | 99,0799 | |||
| 04.04.2025 | 12:22:25,433 | 132 | 98,7601 | |
| 44 | 98,7601 | |||
| 132 | 98,7601 | |||
| 88 | 98,7601 | |||
| 04.04.2025 | 12:22:25,328 | 344 | 98,7601 | |
| 324 | 98,7601 | |||
| 31 | 98,7601 | |||
| 23 | 98,7601 | |||
| 100 | 98,7601 | |||
| 2 | 98,7601 | |||
| 20 | 98,7601 | |||
| 28 | 98,7601 | |||
| 59 | 98,7601 | |||
| 39 | 98,7601 | |||
| 62 | 98,7601 | |||
| 04.04.2025 | 12:22:25,238 | 448 | 99,00 | |
| 11 | 99,00 | |||
| 20 | 99,00 | |||
| 10 | 99,00 | |||
| 448 | 99,00 | |||
| 11 | 99,00 | |||
| 100 | 99,00 | |||
| 25 | 99,00 | |||
| 45 | 99,00 | |||
| 100 | 99,00 | |||
| 35 | 99,00 | |||
| 16 | 99,00 | |||
| 10 | 99,00 | |||
| 50 | 99,00 | |||
| 15 | 99,00 | |||
| 04.04.2025 | 12:22:19,130 | 15 | 99,1559 | |
| 15 | 99,1559 | |||
| 15 | 99,1559 | |||
| 04.04.2025 | 12:21:53,675 | 2 | 99,2699 | |
| 2 | 99,2699 | |||
| 2 | 99,2699 | |||
| 04.04.2025 | 12:21:51,849 | 20 | 99,1001 | |
| 20 | 99,1001 | |||
| 20 | 99,1001 | |||
| 04.04.2025 | 12:21:50,456 | 30 | 99,1021 | |
| 30 | 99,1021 | |||
| 30 | 99,1021 | |||
| 04.04.2025 | 12:21:26,073 | 5 | 99,4599 | |
| 5 | 99,4599 | |||
| 5 | 99,4599 | |||
| 04.04.2025 | 12:21:18,898 | 169 | 99,1921 | |
| 169 | 99,1921 | |||
| 169 | 99,1921 | |||
| 04.04.2025 | 12:20:35,687 | 60 | 99,2501 | |
| 60 | 99,2501 | |||
| 60 | 99,2501 | |||
| 04.04.2025 | 12:20:20,058 | 2 000 | 99,5539 | |
| 2 000 | 99,5539 | |||
| 2 000 | 99,5539 | |||
| 04.04.2025 | 12:20:15,131 | 55 | 99,4401 | |
| 55 | 99,4401 | |||
| 55 | 99,4401 | |||
| 04.04.2025 | 12:20:01,399 | 113 | 99,4401 | |
| 30 | 99,4401 | |||
| 11 | 99,4401 | |||
| 83 | 99,4401 | |||
| 102 | 99,4401 | |||
| 04.04.2025 | 12:20:01,311 | 50 | 99,4401 | |
| 25 | 99,4401 | |||
| 5 | 99,4401 | |||
| 10 | 99,4401 | |||
| 10 | 99,4401 | |||
| 50 | 99,4401 | |||
| 04.04.2025 | 12:19:13,446 | 10 | 99,6239 | |
| 10 | 99,6239 | |||
| 10 | 99,6239 | |||
| 04.04.2025 | 12:18:54,830 | 200 | 99,5701 | |
| 200 | 99,5701 | |||
| 200 | 99,5701 | |||
| 04.04.2025 | 12:18:51,520 | 900 | 99,5321 | |
| 900 | 99,5321 | |||
| 900 | 99,5321 | |||
| 04.04.2025 | 12:18:18,799 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 04.04.2025 | 12:18:11,602 | 25 | 99,6979 | |
| 25 | 99,6979 | |||
| 25 | 99,6979 | |||
| 04.04.2025 | 12:18:05,634 | 11 | 99,71 | |
| 11 | 99,71 | |||
| 11 | 99,71 | |||
| 04.04.2025 | 12:18:03,668 | 59 | 99,7859 | |
| 59 | 99,7859 | |||
| 59 | 99,7859 | |||
| 04.04.2025 | 12:17:43,402 | 121 | 99,7161 | |
| 11 | 99,7161 | |||
| 101 | 99,7161 | |||
| 110 | 99,7161 | |||
| 20 | 99,7161 | |||
| 04.04.2025 | 12:17:43,312 | 6 | 99,7161 | |
| 6 | 99,7161 | |||
| 6 | 99,7161 | |||
| 04.04.2025 | 12:17:31,605 | 10 | 99,8619 | |
| 10 | 99,8619 | |||
| 10 | 99,8619 | |||
| 04.04.2025 | 12:17:23,019 | 37 | 99,7501 | |
| 37 | 99,7501 | |||
| 37 | 99,7501 | |||
| 04.04.2025 | 12:17:03,595 | 63 | 99,7501 | |
| 63 | 99,7501 | |||
| 63 | 99,7501 | |||
| 04.04.2025 | 12:16:51,257 | 20 | 99,8359 | |
| 20 | 99,8359 | |||
| 20 | 99,8359 | |||
| 04.04.2025 | 12:16:18,750 | 102 | 99,7521 | |
| 102 | 99,7521 | |||
| 102 | 99,7521 | |||
| 04.04.2025 | 12:16:18,676 | 200 | 99,7521 | |
| 10 | 99,7521 | |||
| 20 | 99,7521 | |||
| 170 | 99,7521 | |||
| 200 | 99,7521 | |||
| 04.04.2025 | 12:15:57,596 | 15 | 99,9239 | |
| 15 | 99,9239 | |||
| 15 | 99,9239 | |||
| 04.04.2025 | 12:15:54,308 | 29 | 99,9759 | |
| 29 | 99,9759 | |||
| 29 | 99,9759 | |||
| 04.04.2025 | 12:15:50,916 | 4 | 100,0049 | |
| 4 | 100,0049 | |||
| 4 | 100,0049 | |||
| 04.04.2025 | 12:15:40,189 | 143 | 100,0049 | |
| 143 | 100,0049 | |||
| 143 | 100,0049 | |||
| 04.04.2025 | 12:15:35,605 | 50 | 100,0049 | |
| 50 | 100,0049 | |||
| 50 | 100,0049 | |||
| 04.04.2025 | 12:15:32,882 | 50 | 99,9899 | |
| 50 | 99,9899 | |||
| 50 | 99,9899 | |||
| 04.04.2025 | 12:14:09,858 | 7 | 99,9881 | |
| 7 | 99,9881 | |||
| 7 | 99,9881 | |||
| 04.04.2025 | 12:14:05,843 | 14 | 100,1599 | |
| 14 | 100,1599 | |||
| 14 | 100,1599 | |||
| 04.04.2025 | 12:13:19,261 | 5 | 100,1949 | |
| 5 | 100,1949 | |||
| 5 | 100,1949 | |||
| 04.04.2025 | 12:13:07,853 | 140 | 99,9801 | |
| 140 | 99,9801 | |||
| 140 | 99,9801 | |||
| 04.04.2025 | 12:12:19,623 | 20 | 100,2149 | |
| 20 | 100,2149 | |||
| 20 | 100,2149 | |||
| 04.04.2025 | 12:11:40,501 | 30 | 99,9281 | |
| 30 | 99,9281 | |||
| 30 | 99,9281 | |||
| 04.04.2025 | 12:11:38,523 | 50 | 99,9041 | |
| 50 | 99,9041 | |||
| 50 | 99,9041 | |||
| 04.04.2025 | 12:11:36,171 | 10 | 100,0699 | |
| 10 | 100,0699 | |||
| 10 | 100,0699 | |||
| 04.04.2025 | 12:11:29,694 | 15 | 100,0399 | |
| 15 | 100,0399 | |||
| 15 | 100,0399 | |||
| 04.04.2025 | 12:11:11,530 | 1 524 | 99,8841 | |
| 400 | 99,8841 | |||
| 5 | 99,8841 | |||
| 30 | 99,8841 | |||
| 58 | 99,8841 | |||
| 200 | 99,8841 | |||
| 90 | 99,8841 | |||
| 142 | 99,8841 | |||
| 14 | 99,8841 | |||
| 30 | 99,8841 | |||
| 11 | 99,8841 | |||
| 500 | 99,8841 | |||
| 1 524 | 99,8841 | |||
| 44 | 99,8841 | |||
| 04.04.2025 | 12:11:10,677 | 6 772 | 99,8861 | |
| 697 | 99,8861 | |||
| 429 | 99,8861 | |||
| 100 | 99,8861 | |||
| 5 | 99,8861 | |||
| 320 | 99,8861 | |||
| 33 | 99,8861 | |||
| 50 | 99,8861 | |||
| 575 | 99,8861 | |||
| 140 | 99,8861 | |||
| 70 | 99,8861 | |||
| 2 018 | 99,8861 | |||
| 40 | 99,8861 | |||
| 2 | 99,8861 | |||
| 25 | 99,8861 | |||
| 2 | 99,8861 | |||
| 36 | 99,8861 | |||
| 10 | 99,8861 | |||
| 100 | 99,8861 | |||
| 460 | 99,8861 | |||
| 13 | 99,8861 | |||
| 49 | 99,8861 | |||
| 450 | 99,8861 | |||
| 25 | 99,8861 | |||
| 150 | 99,8861 | |||
| 227 | 99,8861 | |||
| 60 | 99,8861 | |||
| 85 | 99,8861 | |||
| 67 | 99,8861 | |||
| 166 | 99,8861 | |||
| 60 | 99,8861 | |||
| 30 | 99,8861 | |||
| 82 | 99,8861 | |||
| 34 | 99,8861 | |||
| 17 | 99,8861 | |||
| 6 000 | 99,8861 | |||
| 12 | 99,8861 | |||
| 73 | 99,8861 | |||
| 44 | 99,8861 | |||
| 100 | 99,8861 | |||
| 19 | 99,8861 | |||
| 232 | 99,8861 | |||
| 40 | 99,8861 | |||
| 50 | 99,8861 | |||
| 287 | 99,8861 | |||
| 50 | 99,8861 | |||
| 10 | 99,8861 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00