Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
6626
4168
1313,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/03/2025 | 16:49:55,155 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:49:50,738 | 12 | 1 313,50 | |
| 12 | 1 313,50 | |||
| 12 | 1 313,50 | |||
| 24/03/2025 | 16:49:50,128 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:49:31,496 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 24/03/2025 | 16:49:25,550 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 24/03/2025 | 16:49:17,989 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:49:15,087 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24/03/2025 | 16:49:08,116 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:48:46,573 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 16:48:40,343 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:48:33,538 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 24/03/2025 | 16:48:31,163 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 16:48:22,394 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:48:21,870 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:48:21,814 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:48:21,595 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:47:51,974 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:47:51,175 | 38 | 1 314,00 | |
| 38 | 1 314,00 | |||
| 38 | 1 314,00 | |||
| 24/03/2025 | 16:47:33,559 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 24/03/2025 | 16:47:32,215 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24/03/2025 | 16:47:31,326 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 16:46:59,509 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:46:42,371 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 24/03/2025 | 16:46:32,721 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:46:24,007 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 24/03/2025 | 16:46:16,341 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 24/03/2025 | 16:46:09,105 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 24/03/2025 | 16:46:07,150 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 24/03/2025 | 16:45:38,882 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 16:45:38,446 | 42 | 1 314,00 | |
| 42 | 1 314,00 | |||
| 42 | 1 314,00 | |||
| 24/03/2025 | 16:45:26,826 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:45:21,292 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:45:14,026 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 24/03/2025 | 16:44:52,880 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:44:51,483 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:44:48,202 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 24/03/2025 | 16:44:16,911 | 9 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 24/03/2025 | 16:44:06,636 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 24/03/2025 | 16:43:55,449 | 90 | 1 315,50 | |
| 90 | 1 315,50 | |||
| 90 | 1 315,50 | |||
| 24/03/2025 | 16:43:49,849 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:43:41,132 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24/03/2025 | 16:43:38,661 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:43:34,171 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:43:33,701 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:43:33,626 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:43:29,777 | 56 | 1 315,00 | |
| 56 | 1 315,00 | |||
| 56 | 1 315,00 | |||
| 24/03/2025 | 16:43:26,475 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:43:11,495 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 24/03/2025 | 16:43:03,001 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:42:59,175 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:42:57,682 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:42:49,696 | 17 | 1 315,00 | |
| 17 | 1 315,00 | |||
| 17 | 1 315,00 | |||
| 24/03/2025 | 16:42:05,697 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:41:31,644 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 16:41:27,812 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 16:41:27,030 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 24/03/2025 | 16:41:25,856 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:41:20,956 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:41:19,247 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:41:15,632 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 16:41:12,024 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 24/03/2025 | 16:41:03,099 | 75 | 1 314,50 | |
| 38 | 1 314,50 | |||
| 75 | 1 314,50 | |||
| 37 | 1 314,50 | |||
| 24/03/2025 | 16:40:57,595 | 100 | 1 314,50 | |
| 100 | 1 314,50 | |||
| 100 | 1 314,50 | |||
| 24/03/2025 | 16:40:53,280 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24/03/2025 | 16:40:49,917 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 24/03/2025 | 16:40:38,250 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:40:31,808 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:40:30,806 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:40:14,554 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24/03/2025 | 16:40:09,042 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:40:00,680 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:39:58,982 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 16:39:50,385 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 24/03/2025 | 16:39:46,070 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 24/03/2025 | 16:39:43,062 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 16:39:39,705 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 24/03/2025 | 16:39:37,515 | 6 | 1 312,00 | |
| 6 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 24/03/2025 | 16:39:33,114 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 24/03/2025 | 16:39:12,550 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 24/03/2025 | 16:39:07,307 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 24/03/2025 | 16:38:58,990 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 24/03/2025 | 16:38:51,284 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 16:38:39,286 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 24/03/2025 | 16:38:32,322 | 8 | 1 313,00 | |
| 8 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 24/03/2025 | 16:38:31,429 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 24/03/2025 | 16:38:30,728 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 24/03/2025 | 16:38:18,642 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 24/03/2025 | 16:38:16,021 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 24/03/2025 | 16:38:15,316 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 24/03/2025 | 16:38:13,940 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 24/03/2025 | 16:38:13,828 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 24/03/2025 | 16:37:56,981 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:37:39,951 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 24/03/2025 | 16:37:36,416 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 24/03/2025 | 16:37:30,855 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:37:25,168 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:37:22,490 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24/03/2025 | 16:37:20,688 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 24/03/2025 | 16:37:15,999 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 16:37:14,499 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24/03/2025 | 16:37:12,089 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24/03/2025 | 16:37:08,289 | 109 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 71 | 1 315,00 | |||
| 38 | 1 315,00 | |||
| 24/03/2025 | 16:37:01,505 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 24/03/2025 | 16:37:00,895 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 24/03/2025 | 16:36:51,813 | 15 | 1 316,00 | |
| 15 | 1 316,00 | |||
| 15 | 1 316,00 | |||
| 24/03/2025 | 16:36:31,440 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:36:27,506 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 16:36:23,173 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:36:15,447 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:35:36,913 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:35:33,780 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:35:33,080 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:35:09,952 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:35:02,647 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:34:45,506 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:34:42,282 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:34:15,679 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:34:12,725 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 24/03/2025 | 16:34:03,138 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 16:33:57,168 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:33:33,545 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 24/03/2025 | 16:33:32,337 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 24/03/2025 | 16:33:31,400 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:33:27,066 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:33:26,343 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 24/03/2025 | 16:33:22,442 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:33:18,559 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24/03/2025 | 16:33:17,537 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24/03/2025 | 16:33:13,786 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24/03/2025 | 16:33:07,017 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:33:06,624 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 16:33:01,624 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 24/03/2025 | 16:32:43,658 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 16:32:39,695 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:32:17,922 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:32:17,600 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 16:31:56,617 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 16:31:49,028 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 24/03/2025 | 16:31:46,601 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:31:46,432 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 24/03/2025 | 16:31:41,011 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 24/03/2025 | 16:31:32,101 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 16:31:26,578 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24/03/2025 | 16:31:01,653 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:30:40,287 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:30:37,778 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 16:30:35,642 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24/03/2025 | 16:30:35,146 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 16:30:34,063 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 16:30:27,371 | 22 | 1 315,50 | |
| 22 | 1 315,50 | |||
| 22 | 1 315,50 | |||
| 24/03/2025 | 16:30:22,737 | 13 | 1 316,00 | |
| 13 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 24/03/2025 | 16:30:22,039 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:30:17,407 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:30:16,087 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:30:14,886 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:29:56,152 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:29:49,443 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24/03/2025 | 16:29:42,189 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:29:26,363 | 120 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 57 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 120 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 38 | 1 312,00 | |||
| 24/03/2025 | 16:29:13,613 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 24/03/2025 | 16:29:13,487 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 24/03/2025 | 16:29:02,563 | 80 | 1 315,00 | |
| 80 | 1 315,00 | |||
| 80 | 1 315,00 | |||
| 24/03/2025 | 16:29:01,655 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 16:29:00,878 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 16:28:50,365 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 24/03/2025 | 16:28:36,979 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24/03/2025 | 16:28:35,919 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 16:28:35,413 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24/03/2025 | 16:28:12,770 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 16:27:53,702 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 24/03/2025 | 16:27:46,880 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 24/03/2025 | 16:27:26,919 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24/03/2025 | 16:27:18,068 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 24/03/2025 | 16:27:08,117 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 24/03/2025 | 16:26:58,189 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 16:26:57,298 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 16:26:43,535 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 16:26:42,380 | 29 | 1 317,00 | |
| 29 | 1 317,00 | |||
| 29 | 1 317,00 | |||
| 24/03/2025 | 16:26:37,281 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24/03/2025 | 16:26:23,573 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:25:55,672 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:25:52,022 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:25:33,582 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24/03/2025 | 16:25:26,877 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24/03/2025 | 16:25:20,636 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 24/03/2025 | 16:24:53,423 | 41 | 1 320,00 | |
| 41 | 1 320,00 | |||
| 41 | 1 320,00 | |||
| 24/03/2025 | 16:24:14,813 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 24/03/2025 | 16:24:13,763 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 24/03/2025 | 16:24:06,562 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24/03/2025 | 16:24:02,831 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 16:23:56,447 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 16:23:42,747 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24/03/2025 | 16:23:33,654 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 16:23:01,317 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24/03/2025 | 16:22:53,363 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 16:22:47,115 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 24/03/2025 | 16:22:32,969 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24/03/2025 | 16:22:23,185 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 16:22:14,393 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 16:21:55,876 | 52 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 47 | 1 319,00 | |||
| 52 | 1 319,00 | |||
| 24/03/2025 | 16:21:53,208 | 47 | 1 319,50 | |
| 47 | 1 319,50 | |||
| 47 | 1 319,50 | |||
| 24/03/2025 | 16:21:49,520 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 24/03/2025 | 16:21:48,418 | 81 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 24/03/2025 | 16:21:31,618 | 80 | 1 320,00 | |
| 80 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 24/03/2025 | 16:21:20,097 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 24/03/2025 | 16:21:19,933 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 24/03/2025 | 16:21:17,888 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24/03/2025 | 16:20:41,086 | 80 | 1 319,00 | |
| 50 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 16:20:19,068 | 80 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 24/03/2025 | 16:20:02,127 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 24/03/2025 | 16:19:52,481 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 24/03/2025 | 16:19:35,897 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24/03/2025 | 16:19:35,728 | 9 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 24/03/2025 | 16:19:31,297 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 16:19:28,169 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 16:19:25,553 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 16:19:13,046 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 24/03/2025 | 16:18:58,782 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 24/03/2025 | 16:18:58,705 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 24/03/2025 | 16:18:57,232 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24/03/2025 | 16:18:53,113 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 24/03/2025 | 16:18:47,292 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 24/03/2025 | 16:18:45,783 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 16:18:20,547 | 32 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 24/03/2025 | 16:17:31,126 | 80 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 24/03/2025 | 16:17:17,905 | 11 | 1 319,00 | |
| 11 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 24/03/2025 | 16:17:14,435 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 16:17:12,343 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 16:17:01,930 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 16:16:59,163 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24/03/2025 | 16:16:36,444 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:16:33,417 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 16:16:30,794 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24/03/2025 | 16:16:30,393 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:16:11,130 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 16:15:55,978 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24/03/2025 | 16:15:53,868 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 16:15:40,124 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:15:13,021 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:15:08,587 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:15:06,467 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 16:14:56,827 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:14:38,679 | 12 | 1 314,50 | |
| 12 | 1 314,50 | |||
| 12 | 1 314,50 | |||
| 24/03/2025 | 16:14:30,915 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24/03/2025 | 16:14:09,690 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24/03/2025 | 16:14:01,569 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24/03/2025 | 16:13:38,735 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 24/03/2025 | 16:13:38,644 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24/03/2025 | 16:13:30,309 | 38 | 1 315,00 | |
| 38 | 1 315,00 | |||
| 38 | 1 315,00 | |||
| 24/03/2025 | 16:13:24,857 | 80 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 80 | 1 315,00 | |||
| 57 | 1 315,00 | |||
| 24/03/2025 | 16:13:21,241 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 16:13:14,855 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:13:10,665 | 22 | 1 315,50 | |
| 22 | 1 315,50 | |||
| 22 | 1 315,50 | |||
| 24/03/2025 | 16:13:07,810 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:13:05,251 | 6 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 24/03/2025 | 16:13:04,096 | 24 | 1 316,00 | |
| 24 | 1 316,00 | |||
| 24 | 1 316,00 | |||
| 24/03/2025 | 16:13:03,559 | 80 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 80 | 1 316,00 | |||
| 79 | 1 316,00 | |||
| 24/03/2025 | 16:12:57,289 | 75 | 1 316,00 | |
| 75 | 1 316,00 | |||
| 75 | 1 316,00 | |||
| 24/03/2025 | 16:12:49,675 | 23 | 1 315,50 | |
| 23 | 1 315,50 | |||
| 23 | 1 315,50 | |||
| 24/03/2025 | 16:12:43,229 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:12:42,956 | 6 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 24/03/2025 | 16:12:41,915 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 16:12:31,347 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:12:09,875 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:12:09,572 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:11:47,527 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 16:11:37,658 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 24/03/2025 | 16:11:26,996 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24/03/2025 | 16:11:09,535 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 24/03/2025 | 16:10:56,894 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24/03/2025 | 16:10:36,447 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:10:18,882 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24/03/2025 | 16:10:05,455 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 16:10:02,780 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24/03/2025 | 16:09:55,432 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 16:09:50,194 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 16:09:40,518 | 45 | 1 319,00 | |
| 45 | 1 319,00 | |||
| 45 | 1 319,00 | |||
| 24/03/2025 | 16:09:40,339 | 224 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 216 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 63 | 1 320,00 | |||
| 150 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 16:07:49,860 | 80 | 1 320,00 | |
| 80 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 24/03/2025 | 16:07:49,425 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 16:07:47,008 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24/03/2025 | 16:07:46,906 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 16:07:34,899 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 24/03/2025 | 16:07:17,522 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 24/03/2025 | 16:07:07,337 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 16:06:42,829 | 80 | 1 320,00 | |
| 75 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 24/03/2025 | 16:06:36,967 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 16:06:32,535 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24/03/2025 | 16:06:26,872 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 24/03/2025 | 16:06:20,250 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 16:06:19,590 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 24/03/2025 | 16:06:15,695 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24/03/2025 | 16:06:09,836 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24/03/2025 | 16:05:58,507 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:05:43,253 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:05:33,820 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24/03/2025 | 16:05:24,947 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 24/03/2025 | 16:05:09,058 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 24/03/2025 | 16:04:57,878 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 16:04:42,259 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:04:21,688 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 24/03/2025 | 16:04:19,149 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 16:03:31,824 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24/03/2025 | 16:03:30,890 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24/03/2025 | 16:03:18,419 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 16:03:08,928 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24/03/2025 | 16:02:55,589 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24/03/2025 | 16:02:52,328 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 16:02:42,239 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24/03/2025 | 16:02:41,559 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24/03/2025 | 16:02:39,678 | 17 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 16:02:01,379 | 80 | 1 319,50 | |
| 80 | 1 319,50 | |||
| 80 | 1 319,50 | |||
| 24/03/2025 | 16:02:01,102 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24/03/2025 | 16:01:48,530 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 24/03/2025 | 16:01:43,866 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 24/03/2025 | 16:01:30,610 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 16:01:26,987 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 16:00:54,327 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 16:00:48,230 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 314,00
Vente: 1 314,50
Capitaux: 94 568 TEUR -
Tesla Inc.
Achat: 250,45 / Vente: 250,60
Capitaux: 39 625 TEUR -
Nvidia Corp.
Achat: 112,44 / Vente: 112,52
Capitaux: 32 105 TEUR -
BYD Co. Ltd.
Achat: 49,50 / Vente: 49,64
Capitaux: 26 855 TEUR -
Deutsche Bank AG
Achat: 22,835 / Vente: 22,84
Capitaux: 24 205 TEUR
Cotation en temps réel
dernière actualisation:
24/03/2025 @ 16:50:01
dernière actualisation:
24/03/2025 @ 16:50:01