Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1333
821
81,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:11:42,788 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 22.11.2024 | 17:11:00,652 | 7 | 81,30 | |
| 7 | 81,30 | |||
| 7 | 81,30 | |||
| 22.11.2024 | 17:09:36,744 | 23 | 81,28 | |
| 23 | 81,28 | |||
| 23 | 81,28 | |||
| 22.11.2024 | 17:07:18,026 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 22.11.2024 | 17:06:14,737 | 13 | 81,26 | |
| 13 | 81,26 | |||
| 13 | 81,26 | |||
| 22.11.2024 | 17:06:08,689 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 22.11.2024 | 17:05:31,304 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 22.11.2024 | 17:04:51,716 | 32 | 81,30 | |
| 25 | 81,30 | |||
| 7 | 81,30 | |||
| 32 | 81,30 | |||
| 22.11.2024 | 17:04:48,066 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 22.11.2024 | 17:04:20,320 | 13 | 81,30 | |
| 13 | 81,30 | |||
| 13 | 81,30 | |||
| 22.11.2024 | 17:03:47,150 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 22.11.2024 | 17:03:18,483 | 13 | 81,34 | |
| 13 | 81,34 | |||
| 13 | 81,34 | |||
| 22.11.2024 | 17:02:43,913 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 22.11.2024 | 17:00:09,419 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 22.11.2024 | 17:00:05,164 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 22.11.2024 | 16:59:56,415 | 11 | 81,30 | |
| 11 | 81,30 | |||
| 11 | 81,30 | |||
| 22.11.2024 | 16:59:51,695 | 1 169 | 81,30 | |
| 1 169 | 81,30 | |||
| 1 169 | 81,30 | |||
| 22.11.2024 | 16:59:36,600 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 22.11.2024 | 16:59:25,570 | 14 | 81,28 | |
| 14 | 81,28 | |||
| 14 | 81,28 | |||
| 22.11.2024 | 16:55:45,515 | 30 | 81,24 | |
| 30 | 81,24 | |||
| 30 | 81,24 | |||
| 22.11.2024 | 16:54:49,988 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 22.11.2024 | 16:53:36,667 | 120 | 81,28 | |
| 120 | 81,28 | |||
| 120 | 81,28 | |||
| 22.11.2024 | 16:51:52,329 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 22.11.2024 | 16:51:40,358 | 35 | 81,34 | |
| 35 | 81,34 | |||
| 35 | 81,34 | |||
| 22.11.2024 | 16:50:40,503 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 22.11.2024 | 16:49:49,151 | 5 | 81,32 | |
| 5 | 81,32 | |||
| 5 | 81,32 | |||
| 22.11.2024 | 16:49:40,755 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 22.11.2024 | 16:48:13,825 | 130 | 81,34 | |
| 130 | 81,34 | |||
| 130 | 81,34 | |||
| 22.11.2024 | 16:47:39,935 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 22.11.2024 | 16:45:56,485 | 9 | 81,30 | |
| 9 | 81,30 | |||
| 9 | 81,30 | |||
| 22.11.2024 | 16:45:17,322 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 22.11.2024 | 16:44:57,553 | 47 | 81,32 | |
| 47 | 81,32 | |||
| 47 | 81,32 | |||
| 22.11.2024 | 16:40:48,217 | 30 | 81,36 | |
| 30 | 81,36 | |||
| 30 | 81,36 | |||
| 22.11.2024 | 16:39:34,074 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 22.11.2024 | 16:39:09,961 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 22.11.2024 | 16:38:06,610 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 22.11.2024 | 16:37:52,213 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 22.11.2024 | 16:37:47,614 | 250 | 81,50 | |
| 250 | 81,50 | |||
| 250 | 81,50 | |||
| 22.11.2024 | 16:37:03,324 | 100 | 81,50 | |
| 100 | 81,50 | |||
| 100 | 81,50 | |||
| 22.11.2024 | 16:36:48,958 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 22.11.2024 | 16:36:37,450 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 22.11.2024 | 16:36:13,975 | 35 | 81,48 | |
| 35 | 81,48 | |||
| 35 | 81,48 | |||
| 22.11.2024 | 16:35:29,877 | 29 | 81,46 | |
| 29 | 81,46 | |||
| 29 | 81,46 | |||
| 22.11.2024 | 16:34:30,266 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 22.11.2024 | 16:34:27,245 | 100 | 81,38 | |
| 100 | 81,38 | |||
| 100 | 81,38 | |||
| 22.11.2024 | 16:33:04,005 | 100 | 81,38 | |
| 100 | 81,38 | |||
| 100 | 81,38 | |||
| 22.11.2024 | 16:32:37,511 | 30 | 81,42 | |
| 30 | 81,42 | |||
| 30 | 81,42 | |||
| 22.11.2024 | 16:32:10,587 | 100 | 81,42 | |
| 100 | 81,42 | |||
| 100 | 81,42 | |||
| 22.11.2024 | 16:30:43,778 | 42 | 81,46 | |
| 42 | 81,46 | |||
| 42 | 81,46 | |||
| 22.11.2024 | 16:30:08,388 | 350 | 81,40 | |
| 350 | 81,40 | |||
| 350 | 81,40 | |||
| 22.11.2024 | 16:30:01,631 | 300 | 81,40 | |
| 300 | 81,40 | |||
| 300 | 81,40 | |||
| 22.11.2024 | 16:29:44,449 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 22.11.2024 | 16:28:07,846 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 22.11.2024 | 16:27:51,240 | 10 | 81,44 | |
| 10 | 81,44 | |||
| 10 | 81,44 | |||
| 22.11.2024 | 16:27:15,530 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 22.11.2024 | 16:25:45,144 | 12 | 81,48 | |
| 12 | 81,48 | |||
| 12 | 81,48 | |||
| 22.11.2024 | 16:25:01,933 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 22.11.2024 | 16:23:12,194 | 20 | 81,40 | |
| 20 | 81,40 | |||
| 20 | 81,40 | |||
| 22.11.2024 | 16:22:43,257 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 22.11.2024 | 16:22:42,665 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 22.11.2024 | 16:21:05,550 | 5 | 81,46 | |
| 5 | 81,46 | |||
| 5 | 81,46 | |||
| 22.11.2024 | 16:19:54,533 | 10 | 81,44 | |
| 10 | 81,44 | |||
| 10 | 81,44 | |||
| 22.11.2024 | 16:13:15,790 | 5 | 81,46 | |
| 5 | 81,46 | |||
| 5 | 81,46 | |||
| 22.11.2024 | 16:13:15,474 | 20 | 81,46 | |
| 20 | 81,46 | |||
| 20 | 81,46 | |||
| 22.11.2024 | 16:08:50,811 | 100 | 81,56 | |
| 100 | 81,56 | |||
| 100 | 81,56 | |||
| 22.11.2024 | 16:08:32,166 | 8 | 81,54 | |
| 8 | 81,54 | |||
| 8 | 81,54 | |||
| 22.11.2024 | 16:06:14,101 | 60 | 81,56 | |
| 60 | 81,56 | |||
| 60 | 81,56 | |||
| 22.11.2024 | 16:06:02,018 | 12 | 81,58 | |
| 12 | 81,58 | |||
| 12 | 81,58 | |||
| 22.11.2024 | 16:05:01,706 | 400 | 81,48 | |
| 400 | 81,48 | |||
| 400 | 81,48 | |||
| 22.11.2024 | 16:04:20,802 | 25 | 81,52 | |
| 25 | 81,52 | |||
| 25 | 81,52 | |||
| 22.11.2024 | 16:03:42,555 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 22.11.2024 | 16:03:12,716 | 27 | 81,48 | |
| 27 | 81,48 | |||
| 27 | 81,48 | |||
| 22.11.2024 | 16:03:09,271 | 217 | 81,50 | |
| 217 | 81,50 | |||
| 217 | 81,50 | |||
| 22.11.2024 | 16:01:49,993 | 80 | 81,38 | |
| 80 | 81,38 | |||
| 80 | 81,38 | |||
| 22.11.2024 | 16:01:44,932 | 4 | 81,42 | |
| 4 | 81,42 | |||
| 4 | 81,42 | |||
| 22.11.2024 | 15:58:48,980 | 47 | 81,32 | |
| 47 | 81,32 | |||
| 47 | 81,32 | |||
| 22.11.2024 | 15:57:03,893 | 200 | 81,32 | |
| 200 | 81,32 | |||
| 200 | 81,32 | |||
| 22.11.2024 | 15:57:03,003 | 400 | 81,32 | |
| 400 | 81,32 | |||
| 400 | 81,32 | |||
| 22.11.2024 | 15:56:54,347 | 400 | 81,34 | |
| 400 | 81,34 | |||
| 400 | 81,34 | |||
| 22.11.2024 | 15:56:28,682 | 45 | 81,36 | |
| 45 | 81,36 | |||
| 45 | 81,36 | |||
| 22.11.2024 | 15:56:27,527 | 74 | 81,32 | |
| 74 | 81,32 | |||
| 74 | 81,32 | |||
| 22.11.2024 | 15:55:41,663 | 180 | 81,30 | |
| 180 | 81,30 | |||
| 180 | 81,30 | |||
| 22.11.2024 | 15:55:38,324 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 22.11.2024 | 15:54:13,454 | 7 | 81,24 | |
| 7 | 81,24 | |||
| 7 | 81,24 | |||
| 22.11.2024 | 15:53:49,429 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 22.11.2024 | 15:53:35,836 | 10 | 81,16 | |
| 10 | 81,16 | |||
| 10 | 81,16 | |||
| 22.11.2024 | 15:52:45,971 | 25 | 81,16 | |
| 25 | 81,16 | |||
| 25 | 81,16 | |||
| 22.11.2024 | 15:49:17,082 | 100 | 81,24 | |
| 100 | 81,24 | |||
| 100 | 81,24 | |||
| 22.11.2024 | 15:48:45,861 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 22.11.2024 | 15:45:23,033 | 8 | 81,22 | |
| 8 | 81,22 | |||
| 8 | 81,22 | |||
| 22.11.2024 | 15:45:11,909 | 120 | 81,18 | |
| 120 | 81,18 | |||
| 120 | 81,18 | |||
| 22.11.2024 | 15:44:37,166 | 70 | 81,16 | |
| 70 | 81,16 | |||
| 70 | 81,16 | |||
| 22.11.2024 | 15:44:02,414 | 400 | 81,16 | |
| 400 | 81,16 | |||
| 400 | 81,16 | |||
| 22.11.2024 | 15:43:48,495 | 150 | 81,18 | |
| 150 | 81,18 | |||
| 150 | 81,18 | |||
| 22.11.2024 | 15:43:20,272 | 40 | 81,20 | |
| 40 | 81,20 | |||
| 40 | 81,20 | |||
| 22.11.2024 | 15:43:11,704 | 300 | 81,16 | |
| 300 | 81,16 | |||
| 300 | 81,16 | |||
| 22.11.2024 | 15:41:54,276 | 18 | 81,24 | |
| 18 | 81,24 | |||
| 18 | 81,24 | |||
| 22.11.2024 | 15:41:31,384 | 80 | 81,22 | |
| 80 | 81,22 | |||
| 80 | 81,22 | |||
| 22.11.2024 | 15:41:17,005 | 27 | 81,32 | |
| 27 | 81,32 | |||
| 27 | 81,32 | |||
| 22.11.2024 | 15:39:15,457 | 22 | 81,06 | |
| 22 | 81,06 | |||
| 22 | 81,06 | |||
| 22.11.2024 | 15:38:53,879 | 30 | 81,04 | |
| 30 | 81,04 | |||
| 30 | 81,04 | |||
| 22.11.2024 | 15:38:44,194 | 180 | 81,02 | |
| 180 | 81,02 | |||
| 180 | 81,02 | |||
| 22.11.2024 | 15:38:34,736 | 70 | 81,02 | |
| 70 | 81,02 | |||
| 70 | 81,02 | |||
| 22.11.2024 | 15:38:34,534 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 22.11.2024 | 15:38:22,087 | 75 | 80,96 | |
| 75 | 80,96 | |||
| 75 | 80,96 | |||
| 22.11.2024 | 15:38:19,867 | 300 | 81,00 | |
| 300 | 81,00 | |||
| 300 | 81,00 | |||
| 22.11.2024 | 15:37:00,658 | 4 | 80,98 | |
| 4 | 80,98 | |||
| 4 | 80,98 | |||
| 22.11.2024 | 15:36:41,504 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 22.11.2024 | 15:36:21,322 | 6 | 80,96 | |
| 6 | 80,96 | |||
| 6 | 80,96 | |||
| 22.11.2024 | 15:36:05,785 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 22.11.2024 | 15:35:33,879 | 6 | 80,94 | |
| 6 | 80,94 | |||
| 6 | 80,94 | |||
| 22.11.2024 | 15:34:59,747 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 22.11.2024 | 15:33:53,615 | 7 | 81,00 | |
| 7 | 81,00 | |||
| 7 | 81,00 | |||
| 22.11.2024 | 15:33:26,535 | 35 | 80,96 | |
| 35 | 80,96 | |||
| 35 | 80,96 | |||
| 22.11.2024 | 15:32:39,346 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 22.11.2024 | 15:32:19,646 | 12 | 80,96 | |
| 12 | 80,96 | |||
| 12 | 80,96 | |||
| 22.11.2024 | 15:31:34,798 | 70 | 80,90 | |
| 70 | 80,90 | |||
| 70 | 80,90 | |||
| 22.11.2024 | 15:31:19,796 | 25 | 80,94 | |
| 25 | 80,94 | |||
| 25 | 80,94 | |||
| 22.11.2024 | 15:30:44,995 | 20 | 80,96 | |
| 20 | 80,96 | |||
| 20 | 80,96 | |||
| 22.11.2024 | 15:29:54,614 | 5 | 80,92 | |
| 5 | 80,92 | |||
| 5 | 80,92 | |||
| 22.11.2024 | 15:29:49,257 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 22.11.2024 | 15:29:21,412 | 6 | 80,90 | |
| 6 | 80,90 | |||
| 6 | 80,90 | |||
| 22.11.2024 | 15:28:38,332 | 5 | 80,94 | |
| 5 | 80,94 | |||
| 5 | 80,94 | |||
| 22.11.2024 | 15:26:15,448 | 18 | 80,96 | |
| 18 | 80,96 | |||
| 18 | 80,96 | |||
| 22.11.2024 | 15:25:38,601 | 70 | 81,00 | |
| 70 | 81,00 | |||
| 70 | 81,00 | |||
| 22.11.2024 | 15:23:50,119 | 4 | 81,02 | |
| 4 | 81,02 | |||
| 4 | 81,02 | |||
| 22.11.2024 | 15:22:25,791 | 300 | 81,00 | |
| 300 | 81,00 | |||
| 300 | 81,00 | |||
| 22.11.2024 | 15:22:02,322 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 22.11.2024 | 15:21:49,456 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 22.11.2024 | 15:20:12,824 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 22.11.2024 | 15:19:57,313 | 2 | 80,94 | |
| 2 | 80,94 | |||
| 2 | 80,94 | |||
| 22.11.2024 | 15:19:28,634 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 22.11.2024 | 15:18:41,173 | 35 | 80,84 | |
| 35 | 80,84 | |||
| 35 | 80,84 | |||
| 22.11.2024 | 15:18:31,713 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 22.11.2024 | 15:18:14,228 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 22.11.2024 | 15:16:07,835 | 67 | 80,88 | |
| 67 | 80,88 | |||
| 67 | 80,88 | |||
| 22.11.2024 | 15:15:06,799 | 2 | 80,86 | |
| 2 | 80,86 | |||
| 2 | 80,86 | |||
| 22.11.2024 | 15:14:35,200 | 4 | 80,90 | |
| 4 | 80,90 | |||
| 4 | 80,90 | |||
| 22.11.2024 | 15:14:23,509 | 30 | 80,92 | |
| 30 | 80,92 | |||
| 30 | 80,92 | |||
| 22.11.2024 | 15:13:59,211 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 22.11.2024 | 15:13:51,842 | 400 | 80,94 | |
| 400 | 80,94 | |||
| 400 | 80,94 | |||
| 22.11.2024 | 15:13:51,346 | 400 | 80,94 | |
| 400 | 80,94 | |||
| 400 | 80,94 | |||
| 22.11.2024 | 15:13:50,964 | 300 | 80,92 | |
| 300 | 80,92 | |||
| 300 | 80,92 | |||
| 22.11.2024 | 15:13:27,474 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 22.11.2024 | 15:13:09,172 | 3 | 80,90 | |
| 3 | 80,90 | |||
| 3 | 80,90 | |||
| 22.11.2024 | 15:12:46,340 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 22.11.2024 | 15:12:33,733 | 5 | 80,90 | |
| 5 | 80,90 | |||
| 5 | 80,90 | |||
| 22.11.2024 | 15:12:33,233 | 50 | 80,86 | |
| 50 | 80,86 | |||
| 50 | 80,86 | |||
| 22.11.2024 | 15:11:42,736 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 22.11.2024 | 15:11:16,775 | 25 | 80,88 | |
| 25 | 80,88 | |||
| 25 | 80,88 | |||
| 22.11.2024 | 15:08:41,735 | 67 | 80,84 | |
| 50 | 80,84 | |||
| 17 | 80,84 | |||
| 67 | 80,84 | |||
| 22.11.2024 | 15:08:06,433 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 22.11.2024 | 15:07:54,448 | 1 | 80,92 | |
| 1 | 80,92 | |||
| 1 | 80,92 | |||
| 22.11.2024 | 15:07:54,137 | 5 | 80,92 | |
| 5 | 80,92 | |||
| 5 | 80,92 | |||
| 22.11.2024 | 15:07:40,558 | 5 | 80,92 | |
| 5 | 80,92 | |||
| 5 | 80,92 | |||
| 22.11.2024 | 15:07:25,752 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 22.11.2024 | 15:07:24,307 | 2 | 80,92 | |
| 2 | 80,92 | |||
| 2 | 80,92 | |||
| 22.11.2024 | 15:04:35,159 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 22.11.2024 | 15:03:50,423 | 40 | 80,88 | |
| 40 | 80,88 | |||
| 40 | 80,88 | |||
| 22.11.2024 | 15:03:37,998 | 15 | 80,88 | |
| 15 | 80,88 | |||
| 15 | 80,88 | |||
| 22.11.2024 | 15:03:27,914 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 22.11.2024 | 15:01:40,264 | 24 | 80,86 | |
| 24 | 80,86 | |||
| 24 | 80,86 | |||
| 22.11.2024 | 15:00:58,145 | 50 | 80,84 | |
| 50 | 80,84 | |||
| 50 | 80,84 | |||
| 22.11.2024 | 15:00:50,367 | 110 | 80,88 | |
| 110 | 80,88 | |||
| 110 | 80,88 | |||
| 22.11.2024 | 15:00:34,832 | 7 | 80,90 | |
| 7 | 80,90 | |||
| 7 | 80,90 | |||
| 22.11.2024 | 14:57:43,371 | 4 | 80,88 | |
| 4 | 80,88 | |||
| 4 | 80,88 | |||
| 22.11.2024 | 14:57:38,911 | 50 | 80,92 | |
| 50 | 80,92 | |||
| 50 | 80,92 | |||
| 22.11.2024 | 14:55:23,149 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 22.11.2024 | 14:53:09,774 | 20 | 80,84 | |
| 20 | 80,84 | |||
| 20 | 80,84 | |||
| 22.11.2024 | 14:50:41,536 | 150 | 80,86 | |
| 150 | 80,86 | |||
| 150 | 80,86 | |||
| 22.11.2024 | 14:49:54,797 | 50 | 80,88 | |
| 50 | 80,88 | |||
| 50 | 80,88 | |||
| 22.11.2024 | 14:49:52,591 | 11 | 80,88 | |
| 11 | 80,88 | |||
| 11 | 80,88 | |||
| 22.11.2024 | 14:49:18,250 | 4 | 80,92 | |
| 4 | 80,92 | |||
| 4 | 80,92 | |||
| 22.11.2024 | 14:47:42,220 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 22.11.2024 | 14:47:12,253 | 12 | 80,96 | |
| 12 | 80,96 | |||
| 12 | 80,96 | |||
| 22.11.2024 | 14:46:50,605 | 190 | 81,00 | |
| 190 | 81,00 | |||
| 10 | 81,00 | |||
| 180 | 81,00 | |||
| 22.11.2024 | 14:46:15,072 | 400 | 81,00 | |
| 400 | 81,00 | |||
| 400 | 81,00 | |||
| 22.11.2024 | 14:45:20,461 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 22.11.2024 | 14:44:57,882 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 22.11.2024 | 14:44:06,886 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 22.11.2024 | 14:43:47,185 | 61 | 81,00 | |
| 61 | 81,00 | |||
| 61 | 81,00 | |||
| 22.11.2024 | 14:43:31,245 | 50 | 81,02 | |
| 50 | 81,02 | |||
| 50 | 81,02 | |||
| 22.11.2024 | 14:42:27,649 | 15 | 81,06 | |
| 15 | 81,06 | |||
| 15 | 81,06 | |||
| 22.11.2024 | 14:42:00,958 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 22.11.2024 | 14:41:47,166 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 22.11.2024 | 14:40:08,956 | 2 | 81,14 | |
| 2 | 81,14 | |||
| 2 | 81,14 | |||
| 22.11.2024 | 14:38:14,217 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 22.11.2024 | 14:35:58,438 | 100 | 81,18 | |
| 100 | 81,18 | |||
| 100 | 81,18 | |||
| 22.11.2024 | 14:35:52,888 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 22.11.2024 | 14:35:22,030 | 17 | 81,18 | |
| 17 | 81,18 | |||
| 17 | 81,18 | |||
| 22.11.2024 | 14:34:54,513 | 310 | 81,20 | |
| 310 | 81,20 | |||
| 310 | 81,20 | |||
| 22.11.2024 | 14:34:46,646 | 24 | 81,24 | |
| 24 | 81,24 | |||
| 24 | 81,24 | |||
| 22.11.2024 | 14:31:27,746 | 110 | 81,24 | |
| 110 | 81,24 | |||
| 110 | 81,24 | |||
| 22.11.2024 | 14:29:47,326 | 10 | 81,26 | |
| 10 | 81,26 | |||
| 10 | 81,26 | |||
| 22.11.2024 | 14:29:08,617 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 22.11.2024 | 14:28:57,753 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 22.11.2024 | 14:28:18,084 | 12 | 81,24 | |
| 12 | 81,24 | |||
| 12 | 81,24 | |||
| 22.11.2024 | 14:28:13,344 | 80 | 81,20 | |
| 80 | 81,20 | |||
| 80 | 81,20 | |||
| 22.11.2024 | 14:27:27,356 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 22.11.2024 | 14:27:22,362 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 22.11.2024 | 14:25:15,668 | 100 | 81,18 | |
| 100 | 81,18 | |||
| 100 | 81,18 | |||
| 22.11.2024 | 14:23:57,049 | 19 | 81,20 | |
| 19 | 81,20 | |||
| 19 | 81,20 | |||
| 22.11.2024 | 14:21:40,843 | 13 | 81,16 | |
| 13 | 81,16 | |||
| 13 | 81,16 | |||
| 22.11.2024 | 14:19:52,394 | 4 | 81,14 | |
| 4 | 81,14 | |||
| 4 | 81,14 | |||
| 22.11.2024 | 14:18:57,436 | 50 | 81,14 | |
| 45 | 81,14 | |||
| 50 | 81,14 | |||
| 5 | 81,14 | |||
| 22.11.2024 | 14:18:43,777 | 13 | 81,14 | |
| 13 | 81,14 | |||
| 13 | 81,14 | |||
| 22.11.2024 | 14:18:00,935 | 50 | 81,16 | |
| 50 | 81,16 | |||
| 50 | 81,16 | |||
| 22.11.2024 | 14:17:25,057 | 350 | 81,12 | |
| 350 | 81,12 | |||
| 350 | 81,12 | |||
| 22.11.2024 | 14:16:56,529 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 22.11.2024 | 14:14:58,447 | 11 | 81,14 | |
| 11 | 81,14 | |||
| 11 | 81,14 | |||
| 22.11.2024 | 14:14:31,603 | 60 | 81,16 | |
| 60 | 81,16 | |||
| 60 | 81,16 | |||
| 22.11.2024 | 14:14:29,923 | 109 | 81,16 | |
| 109 | 81,16 | |||
| 109 | 81,16 | |||
| 22.11.2024 | 14:14:02,789 | 20 | 81,16 | |
| 20 | 81,16 | |||
| 20 | 81,16 | |||
| 22.11.2024 | 14:13:52,943 | 2 | 81,16 | |
| 2 | 81,16 | |||
| 2 | 81,16 | |||
| 22.11.2024 | 14:13:39,941 | 101 | 81,18 | |
| 101 | 81,18 | |||
| 101 | 81,18 | |||
| 22.11.2024 | 14:13:09,372 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 22.11.2024 | 14:13:03,857 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 22.11.2024 | 14:12:23,573 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 22.11.2024 | 14:12:03,488 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 22.11.2024 | 14:11:47,302 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 22.11.2024 | 14:10:43,155 | 61 | 81,32 | |
| 61 | 81,32 | |||
| 61 | 81,32 | |||
| 22.11.2024 | 14:10:34,149 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 22.11.2024 | 14:10:05,920 | 100 | 81,34 | |
| 100 | 81,34 | |||
| 100 | 81,34 | |||
| 22.11.2024 | 14:09:05,231 | 296 | 81,38 | |
| 296 | 81,38 | |||
| 200 | 81,38 | |||
| 96 | 81,38 | |||
| 22.11.2024 | 14:08:34,775 | 400 | 81,38 | |
| 400 | 81,38 | |||
| 400 | 81,38 | |||
| 22.11.2024 | 14:08:22,538 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 22.11.2024 | 14:07:46,956 | 20 | 81,42 | |
| 20 | 81,42 | |||
| 20 | 81,42 | |||
| 22.11.2024 | 14:07:05,207 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 22.11.2024 | 14:05:34,454 | 7 | 81,24 | |
| 7 | 81,24 | |||
| 7 | 81,24 | |||
| 22.11.2024 | 14:05:04,120 | 126 | 81,18 | |
| 126 | 81,18 | |||
| 126 | 81,18 | |||
| 22.11.2024 | 14:04:58,258 | 400 | 81,20 | |
| 400 | 81,20 | |||
| 400 | 81,20 | |||
| 22.11.2024 | 14:04:52,333 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 22.11.2024 | 14:04:12,599 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 22.11.2024 | 14:04:01,596 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 22.11.2024 | 14:03:57,158 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 22.11.2024 | 14:03:50,904 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 22.11.2024 | 14:03:47,587 | 40 | 81,22 | |
| 40 | 81,22 | |||
| 40 | 81,22 | |||
| 22.11.2024 | 14:03:11,043 | 307 | 81,24 | |
| 307 | 81,24 | |||
| 307 | 81,24 | |||
| 22.11.2024 | 14:00:33,539 | 44 | 81,18 | |
| 44 | 81,18 | |||
| 44 | 81,18 | |||
| 22.11.2024 | 14:00:21,035 | 30 | 81,16 | |
| 30 | 81,16 | |||
| 30 | 81,16 | |||
| 22.11.2024 | 14:00:12,377 | 11 | 81,14 | |
| 11 | 81,14 | |||
| 11 | 81,14 | |||
| 22.11.2024 | 13:56:24,455 | 10 | 81,22 | |
| 2 | 81,22 | |||
| 10 | 81,22 | |||
| 8 | 81,22 | |||
| 22.11.2024 | 13:56:02,317 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 22.11.2024 | 13:55:33,116 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 22.11.2024 | 13:55:21,377 | 250 | 81,20 | |
| 250 | 81,20 | |||
| 250 | 81,20 | |||
| 22.11.2024 | 13:51:17,132 | 20 | 81,18 | |
| 20 | 81,18 | |||
| 20 | 81,18 | |||
| 22.11.2024 | 13:48:02,424 | 25 | 81,12 | |
| 25 | 81,12 | |||
| 25 | 81,12 | |||
| 22.11.2024 | 13:40:49,230 | 15 | 81,16 | |
| 15 | 81,16 | |||
| 15 | 81,16 | |||
| 22.11.2024 | 13:36:09,239 | 6 | 81,28 | |
| 6 | 81,28 | |||
| 6 | 81,28 | |||
| 22.11.2024 | 13:34:38,439 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 22.11.2024 | 13:34:23,178 | 5 | 81,22 | |
| 5 | 81,22 | |||
| 5 | 81,22 | |||
| 22.11.2024 | 13:34:00,894 | 10 585 | 81,14 | |
| 615 | 81,14 | |||
| 124 | 81,14 | |||
| 10 585 | 81,14 | |||
| 9 846 | 81,14 | |||
| 22.11.2024 | 13:33:26,462 | 1 015 | 81,24 | |
| 615 | 81,24 | |||
| 400 | 81,24 | |||
| 1 015 | 81,24 | |||
| 22.11.2024 | 13:33:11,595 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 22.11.2024 | 13:33:08,045 | 30 | 81,24 | |
| 30 | 81,24 | |||
| 30 | 81,24 | |||
| 22.11.2024 | 13:32:27,479 | 132 | 81,26 | |
| 132 | 81,26 | |||
| 132 | 81,26 | |||
| 22.11.2024 | 13:31:54,396 | 6 | 81,26 | |
| 6 | 81,26 | |||
| 6 | 81,26 | |||
| 22.11.2024 | 13:31:51,351 | 60 | 81,22 | |
| 60 | 81,22 | |||
| 60 | 81,22 | |||
| 22.11.2024 | 13:30:59,908 | 430 | 81,22 | |
| 2 | 81,22 | |||
| 370 | 81,22 | |||
| 28 | 81,22 | |||
| 60 | 81,22 | |||
| 400 | 81,22 | |||
| 22.11.2024 | 13:30:14,342 | 400 | 81,22 | |
| 400 | 81,22 | |||
| 400 | 81,22 | |||
| 22.11.2024 | 13:29:22,222 | 40 | 81,24 | |
| 40 | 81,24 | |||
| 40 | 81,24 | |||
| 22.11.2024 | 13:29:08,989 | 15 | 81,26 | |
| 15 | 81,26 | |||
| 15 | 81,26 | |||
| 22.11.2024 | 13:28:33,401 | 200 | 81,24 | |
| 200 | 81,24 | |||
| 200 | 81,24 | |||
| 22.11.2024 | 13:28:33,183 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 22.11.2024 | 13:28:28,387 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 22.11.2024 | 13:26:37,781 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 22.11.2024 | 13:26:24,607 | 13 | 81,40 | |
| 13 | 81,40 | |||
| 13 | 81,40 | |||
| 22.11.2024 | 13:25:00,283 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 22.11.2024 | 13:23:54,766 | 12 | 81,38 | |
| 12 | 81,38 | |||
| 12 | 81,38 | |||
| 22.11.2024 | 13:23:21,656 | 310 | 81,30 | |
| 310 | 81,30 | |||
| 310 | 81,30 | |||
| 22.11.2024 | 13:23:16,071 | 13 | 81,30 | |
| 13 | 81,30 | |||
| 13 | 81,30 | |||
| 22.11.2024 | 13:21:02,982 | 65 | 81,14 | |
| 65 | 81,14 | |||
| 65 | 81,14 | |||
| 22.11.2024 | 13:20:47,905 | 400 | 81,18 | |
| 400 | 81,18 | |||
| 400 | 81,18 | |||
| 22.11.2024 | 13:18:40,124 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 22.11.2024 | 13:18:27,707 | 12 | 81,14 | |
| 12 | 81,14 | |||
| 12 | 81,14 | |||
| 22.11.2024 | 13:16:52,996 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 22.11.2024 | 13:16:49,546 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 100 | 81,10 | |||
| 22.11.2024 | 13:15:01,181 | 172 | 81,04 | |
| 172 | 81,04 | |||
| 172 | 81,04 | |||
| 22.11.2024 | 13:13:47,535 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 22.11.2024 | 13:13:21,149 | 400 | 81,06 | |
| 400 | 81,06 | |||
| 400 | 81,06 | |||
| 22.11.2024 | 13:12:34,431 | 5 | 81,06 | |
| 5 | 81,06 | |||
| 5 | 81,06 | |||
| 22.11.2024 | 13:12:00,509 | 50 | 81,06 | |
| 50 | 81,06 | |||
| 50 | 81,06 | |||
| 22.11.2024 | 13:11:43,246 | 173 | 81,08 | |
| 173 | 81,08 | |||
| 173 | 81,08 | |||
| 22.11.2024 | 13:11:27,924 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 22.11.2024 | 13:11:25,244 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 22.11.2024 | 13:10:23,212 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 22.11.2024 | 13:10:08,296 | 181 | 81,10 | |
| 181 | 81,10 | |||
| 181 | 81,10 | |||
| 22.11.2024 | 13:10:07,688 | 200 | 81,10 | |
| 200 | 81,10 | |||
| 200 | 81,10 | |||
| 22.11.2024 | 13:09:37,258 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 22.11.2024 | 13:09:37,164 | 359 | 81,00 | |
| 22 | 81,00 | |||
| 20 | 81,00 | |||
| 275 | 81,00 | |||
| 359 | 81,00 | |||
| 22 | 81,00 | |||
| 5 | 81,00 | |||
| 15 | 81,00 | |||
| 22.11.2024 | 13:09:26,468 | 250 | 80,96 | |
| 200 | 80,96 | |||
| 50 | 80,96 | |||
| 250 | 80,96 | |||
| 22.11.2024 | 13:08:38,455 | 70 | 80,94 | |
| 70 | 80,94 | |||
| 70 | 80,94 | |||
| 22.11.2024 | 13:08:24,228 | 137 | 80,94 | |
| 137 | 80,94 | |||
| 137 | 80,94 | |||
| 22.11.2024 | 13:07:47,218 | 160 | 80,90 | |
| 160 | 80,90 | |||
| 160 | 80,90 | |||
| 22.11.2024 | 13:07:18,760 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 22.11.2024 | 13:07:04,834 | 13 | 80,88 | |
| 13 | 80,88 | |||
| 13 | 80,88 | |||
| 22.11.2024 | 13:05:41,651 | 80 | 80,78 | |
| 80 | 80,78 | |||
| 80 | 80,78 | |||
| 22.11.2024 | 13:05:11,997 | 400 | 80,82 | |
| 400 | 80,82 | |||
| 400 | 80,82 | |||
| 22.11.2024 | 13:04:25,227 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 22.11.2024 | 13:03:55,939 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 22.11.2024 | 13:02:09,985 | 200 | 80,62 | |
| 200 | 80,62 | |||
| 200 | 80,62 | |||
| 22.11.2024 | 13:01:34,618 | 100 | 80,94 | |
| 100 | 80,94 | |||
| 100 | 80,94 | |||
| 22.11.2024 | 13:01:22,862 | 60 | 80,62 | |
| 60 | 80,62 | |||
| 60 | 80,62 | |||
| 22.11.2024 | 13:01:06,516 | 50 | 80,94 | |
| 50 | 80,94 | |||
| 50 | 80,94 | |||
| 22.11.2024 | 13:00:04,902 | 80 | 80,62 | |
| 80 | 80,62 | |||
| 80 | 80,62 | |||
| 22.11.2024 | 12:59:41,288 | 5 | 80,76 | |
| 5 | 80,76 | |||
| 5 | 80,76 | |||
| 22.11.2024 | 12:58:35,188 | 210 | 80,76 | |
| 210 | 80,76 | |||
| 210 | 80,76 | |||
| 22.11.2024 | 12:58:30,599 | 35 | 80,76 | |
| 35 | 80,76 | |||
| 35 | 80,76 | |||
| 22.11.2024 | 12:58:21,366 | 12 | 80,76 | |
| 12 | 80,76 | |||
| 12 | 80,76 | |||
| 22.11.2024 | 12:57:40,131 | 50 | 80,76 | |
| 50 | 80,76 | |||
| 50 | 80,76 | |||
| 22.11.2024 | 12:56:39,611 | 120 | 80,72 | |
| 120 | 80,72 | |||
| 120 | 80,72 | |||
| 22.11.2024 | 12:56:03,974 | 100 | 80,76 | |
| 100 | 80,76 | |||
| 100 | 80,76 | |||
| 22.11.2024 | 12:54:34,206 | 37 | 80,72 | |
| 37 | 80,72 | |||
| 37 | 80,72 | |||
| 22.11.2024 | 12:53:29,065 | 1 | 80,74 | |
| 1 | 80,74 | |||
| 1 | 80,74 | |||
| 22.11.2024 | 12:53:01,153 | 35 | 80,74 | |
| 35 | 80,74 | |||
| 35 | 80,74 | |||
| 22.11.2024 | 12:50:30,105 | 50 | 80,68 | |
| 50 | 80,68 | |||
| 50 | 80,68 | |||
| 22.11.2024 | 12:48:53,739 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 22.11.2024 | 12:47:51,588 | 225 | 80,66 | |
| 225 | 80,66 | |||
| 225 | 80,66 | |||
| 22.11.2024 | 12:46:39,335 | 1 | 80,68 | |
| 1 | 80,68 | |||
| 1 | 80,68 | |||
| 22.11.2024 | 12:45:51,770 | 2 | 80,70 | |
| 2 | 80,70 | |||
| 2 | 80,70 | |||
| 22.11.2024 | 12:45:48,835 | 3 | 80,66 | |
| 3 | 80,66 | |||
| 3 | 80,66 | |||
| 22.11.2024 | 12:44:55,554 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 22.11.2024 | 12:43:31,452 | 20 | 80,76 | |
| 20 | 80,76 | |||
| 20 | 80,76 | |||
| 22.11.2024 | 12:43:10,194 | 148 | 80,80 | |
| 148 | 80,80 | |||
| 148 | 80,80 | |||
| 22.11.2024 | 12:42:38,394 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 22.11.2024 | 12:41:17,257 | 100 | 80,84 | |
| 100 | 80,84 | |||
| 100 | 80,84 | |||
| 22.11.2024 | 12:41:01,540 | 3 | 80,76 | |
| 3 | 80,76 | |||
| 3 | 80,76 | |||
| 22.11.2024 | 12:40:10,418 | 5 | 80,72 | |
| 5 | 80,72 | |||
| 5 | 80,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,40 / Ask: 405,60
Umsatz: 122 374 TEUR -
Nvidia Corp.
Bid: 137,66 / Ask: 137,70
Umsatz: 70 813 TEUR -
Tesla Inc.
Bid: 341,05 / Ask: 341,25
Umsatz: 45 407 TEUR -
Rheinmetall AG
Bid: 616,00 / Ask: 616,40
Umsatz: 32 257 TEUR -
Deutsche Bank AG
Bid: 15,494 / Ask: 15,496
Umsatz: 19 915 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 17:11:53
Letzte Aktualisierung:
22.11.2024 @ 17:11:53