Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
16640
3441
1142,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/04/2025 | 11:18:10,612 | 4 | 1 142,00 | |
| 4 | 1 142,00 | |||
| 4 | 1 142,00 | |||
| 07/04/2025 | 11:18:09,166 | 10 | 1 142,00 | |
| 10 | 1 142,00 | |||
| 10 | 1 142,00 | |||
| 07/04/2025 | 11:18:07,424 | 1 | 1 142,50 | |
| 1 | 1 142,50 | |||
| 1 | 1 142,50 | |||
| 07/04/2025 | 11:18:07,011 | 5 | 1 142,50 | |
| 5 | 1 142,50 | |||
| 5 | 1 142,50 | |||
| 07/04/2025 | 11:18:01,532 | 41 | 1 142,00 | |
| 41 | 1 142,00 | |||
| 41 | 1 142,00 | |||
| 07/04/2025 | 11:17:56,958 | 2 | 1 143,50 | |
| 2 | 1 143,50 | |||
| 2 | 1 143,50 | |||
| 07/04/2025 | 11:17:56,755 | 2 | 1 142,50 | |
| 2 | 1 142,50 | |||
| 2 | 1 142,50 | |||
| 07/04/2025 | 11:17:55,001 | 7 | 1 143,00 | |
| 7 | 1 143,00 | |||
| 7 | 1 143,00 | |||
| 07/04/2025 | 11:17:54,914 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 07/04/2025 | 11:17:53,727 | 9 | 1 143,50 | |
| 9 | 1 143,50 | |||
| 9 | 1 143,50 | |||
| 07/04/2025 | 11:17:50,772 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 07/04/2025 | 11:17:50,548 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 07/04/2025 | 11:17:50,259 | 1 | 1 142,50 | |
| 1 | 1 142,50 | |||
| 1 | 1 142,50 | |||
| 07/04/2025 | 11:17:46,344 | 40 | 1 142,50 | |
| 40 | 1 142,50 | |||
| 40 | 1 142,50 | |||
| 07/04/2025 | 11:17:46,052 | 10 | 1 144,00 | |
| 10 | 1 144,00 | |||
| 10 | 1 144,00 | |||
| 07/04/2025 | 11:17:43,300 | 1 | 1 144,50 | |
| 1 | 1 144,50 | |||
| 1 | 1 144,50 | |||
| 07/04/2025 | 11:17:42,086 | 6 | 1 143,00 | |
| 6 | 1 143,00 | |||
| 6 | 1 143,00 | |||
| 07/04/2025 | 11:17:40,363 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 07/04/2025 | 11:17:39,756 | 3 | 1 142,00 | |
| 3 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 07/04/2025 | 11:17:30,077 | 8 | 1 142,00 | |
| 8 | 1 142,00 | |||
| 8 | 1 142,00 | |||
| 07/04/2025 | 11:17:24,389 | 9 | 1 143,50 | |
| 9 | 1 143,50 | |||
| 9 | 1 143,50 | |||
| 07/04/2025 | 11:17:21,038 | 6 | 1 143,50 | |
| 6 | 1 143,50 | |||
| 6 | 1 143,50 | |||
| 07/04/2025 | 11:17:19,058 | 1 | 1 142,50 | |
| 1 | 1 142,50 | |||
| 1 | 1 142,50 | |||
| 07/04/2025 | 11:17:14,916 | 5 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 4 | 1 144,00 | |||
| 07/04/2025 | 11:16:57,862 | 20 | 1 141,00 | |
| 20 | 1 141,00 | |||
| 20 | 1 141,00 | |||
| 07/04/2025 | 11:16:51,983 | 1 | 1 140,50 | |
| 1 | 1 140,50 | |||
| 1 | 1 140,50 | |||
| 07/04/2025 | 11:16:51,784 | 1 | 1 140,50 | |
| 1 | 1 140,50 | |||
| 1 | 1 140,50 | |||
| 07/04/2025 | 11:16:51,595 | 2 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 2 | 1 141,00 | |||
| 07/04/2025 | 11:16:50,147 | 1 | 1 140,50 | |
| 1 | 1 140,50 | |||
| 1 | 1 140,50 | |||
| 07/04/2025 | 11:16:47,716 | 1 | 1 139,50 | |
| 1 | 1 139,50 | |||
| 1 | 1 139,50 | |||
| 07/04/2025 | 11:16:37,144 | 1 | 1 141,50 | |
| 1 | 1 141,50 | |||
| 1 | 1 141,50 | |||
| 07/04/2025 | 11:16:36,284 | 40 | 1 141,50 | |
| 40 | 1 141,50 | |||
| 40 | 1 141,50 | |||
| 07/04/2025 | 11:16:32,792 | 2 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 2 | 1 141,00 | |||
| 07/04/2025 | 11:16:32,691 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 07/04/2025 | 11:16:31,880 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 07/04/2025 | 11:16:31,643 | 13 | 1 140,50 | |
| 13 | 1 140,50 | |||
| 13 | 1 140,50 | |||
| 07/04/2025 | 11:16:31,582 | 40 | 1 140,50 | |
| 40 | 1 140,50 | |||
| 40 | 1 140,50 | |||
| 07/04/2025 | 11:16:30,821 | 35 | 1 141,50 | |
| 35 | 1 141,50 | |||
| 35 | 1 141,50 | |||
| 07/04/2025 | 11:16:29,727 | 210 | 1 142,00 | |
| 210 | 1 142,00 | |||
| 39 | 1 142,00 | |||
| 51 | 1 142,00 | |||
| 120 | 1 142,00 | |||
| 07/04/2025 | 11:16:27,827 | 60 | 1 142,00 | |
| 60 | 1 142,00 | |||
| 60 | 1 142,00 | |||
| 07/04/2025 | 11:16:26,099 | 2 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 07/04/2025 | 11:16:21,988 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 07/04/2025 | 11:16:21,483 | 20 | 1 142,00 | |
| 20 | 1 142,00 | |||
| 20 | 1 142,00 | |||
| 07/04/2025 | 11:16:21,231 | 20 | 1 142,00 | |
| 20 | 1 142,00 | |||
| 20 | 1 142,00 | |||
| 07/04/2025 | 11:16:20,938 | 12 | 1 142,50 | |
| 10 | 1 142,50 | |||
| 12 | 1 142,50 | |||
| 2 | 1 142,50 | |||
| 07/04/2025 | 11:16:18,284 | 40 | 1 142,00 | |
| 40 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 35 | 1 142,00 | |||
| 07/04/2025 | 11:16:17,852 | 4 | 1 142,50 | |
| 4 | 1 142,50 | |||
| 4 | 1 142,50 | |||
| 07/04/2025 | 11:16:17,309 | 1 | 1 142,50 | |
| 1 | 1 142,50 | |||
| 1 | 1 142,50 | |||
| 07/04/2025 | 11:16:15,302 | 1 | 1 142,50 | |
| 1 | 1 142,50 | |||
| 1 | 1 142,50 | |||
| 07/04/2025 | 11:16:12,894 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 07/04/2025 | 11:16:11,776 | 7 | 1 142,50 | |
| 7 | 1 142,50 | |||
| 7 | 1 142,50 | |||
| 07/04/2025 | 11:16:10,530 | 5 | 1 142,50 | |
| 5 | 1 142,50 | |||
| 5 | 1 142,50 | |||
| 07/04/2025 | 11:16:05,582 | 30 | 1 143,00 | |
| 30 | 1 143,00 | |||
| 29 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 07/04/2025 | 11:16:02,265 | 20 | 1 142,50 | |
| 20 | 1 142,50 | |||
| 20 | 1 142,50 | |||
| 07/04/2025 | 11:16:01,347 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 07/04/2025 | 11:16:00,533 | 51 | 1 143,00 | |
| 10 | 1 143,00 | |||
| 51 | 1 143,00 | |||
| 35 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 07/04/2025 | 11:15:56,722 | 60 | 1 142,50 | |
| 60 | 1 142,50 | |||
| 60 | 1 142,50 | |||
| 07/04/2025 | 11:15:51,729 | 10 | 1 143,00 | |
| 10 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 07/04/2025 | 11:15:46,812 | 2 | 1 144,50 | |
| 2 | 1 144,50 | |||
| 2 | 1 144,50 | |||
| 07/04/2025 | 11:15:45,082 | 1 | 1 142,50 | |
| 1 | 1 142,50 | |||
| 1 | 1 142,50 | |||
| 07/04/2025 | 11:15:43,764 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 07/04/2025 | 11:15:42,977 | 2 | 1 146,00 | |
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 07/04/2025 | 11:15:34,009 | 10 | 1 145,50 | |
| 10 | 1 145,50 | |||
| 10 | 1 145,50 | |||
| 07/04/2025 | 11:15:33,879 | 1 | 1 146,50 | |
| 1 | 1 146,50 | |||
| 1 | 1 146,50 | |||
| 07/04/2025 | 11:15:33,793 | 10 | 1 146,50 | |
| 10 | 1 146,50 | |||
| 10 | 1 146,50 | |||
| 07/04/2025 | 11:15:33,751 | 60 | 1 146,50 | |
| 60 | 1 146,50 | |||
| 60 | 1 146,50 | |||
| 07/04/2025 | 11:15:33,500 | 20 | 1 145,50 | |
| 20 | 1 145,50 | |||
| 20 | 1 145,50 | |||
| 07/04/2025 | 11:15:30,523 | 1 | 1 143,50 | |
| 1 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 07/04/2025 | 11:15:28,290 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 07/04/2025 | 11:15:28,110 | 10 | 1 145,00 | |
| 10 | 1 145,00 | |||
| 10 | 1 145,00 | |||
| 07/04/2025 | 11:15:26,907 | 5 | 1 145,50 | |
| 5 | 1 145,50 | |||
| 5 | 1 145,50 | |||
| 07/04/2025 | 11:15:22,728 | 12 | 1 144,50 | |
| 12 | 1 144,50 | |||
| 12 | 1 144,50 | |||
| 07/04/2025 | 11:15:22,631 | 1 | 1 144,50 | |
| 1 | 1 144,50 | |||
| 1 | 1 144,50 | |||
| 07/04/2025 | 11:15:21,001 | 10 | 1 143,50 | |
| 10 | 1 143,50 | |||
| 10 | 1 143,50 | |||
| 07/04/2025 | 11:15:18,209 | 1 | 1 143,50 | |
| 1 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 07/04/2025 | 11:15:18,092 | 1 | 1 142,50 | |
| 1 | 1 142,50 | |||
| 1 | 1 142,50 | |||
| 07/04/2025 | 11:15:17,979 | 5 | 1 143,50 | |
| 5 | 1 143,50 | |||
| 4 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 07/04/2025 | 11:15:17,861 | 39 | 1 143,50 | |
| 14 | 1 143,50 | |||
| 25 | 1 143,50 | |||
| 39 | 1 143,50 | |||
| 07/04/2025 | 11:15:17,648 | 63 | 1 143,50 | |
| 1 | 1 143,50 | |||
| 40 | 1 143,50 | |||
| 10 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 10 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 40 | 1 143,50 | |||
| 15 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 1 | 1 143,50 | |||
| 6 | 1 143,50 | |||
| 07/04/2025 | 11:14:30,408 | 60 | 1 142,00 | |
| 60 | 1 142,00 | |||
| 60 | 1 142,00 | |||
| 07/04/2025 | 11:14:28,865 | 32 | 1 140,00 | |
| 30 | 1 140,00 | |||
| 32 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 07/04/2025 | 11:14:27,078 | 4 | 1 140,50 | |
| 4 | 1 140,50 | |||
| 4 | 1 140,50 | |||
| 07/04/2025 | 11:14:25,241 | 5 | 1 141,50 | |
| 5 | 1 141,50 | |||
| 5 | 1 141,50 | |||
| 07/04/2025 | 11:14:22,787 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 07/04/2025 | 11:14:22,519 | 40 | 1 144,00 | |
| 40 | 1 144,00 | |||
| 40 | 1 144,00 | |||
| 07/04/2025 | 11:14:21,013 | 7 | 1 142,00 | |
| 7 | 1 142,00 | |||
| 7 | 1 142,00 | |||
| 07/04/2025 | 11:14:17,909 | 7 | 1 142,00 | |
| 7 | 1 142,00 | |||
| 7 | 1 142,00 | |||
| 07/04/2025 | 11:14:15,783 | 4 | 1 142,50 | |
| 4 | 1 142,50 | |||
| 4 | 1 142,50 | |||
| 07/04/2025 | 11:14:15,467 | 9 | 1 142,50 | |
| 9 | 1 142,50 | |||
| 9 | 1 142,50 | |||
| 07/04/2025 | 11:14:14,333 | 10 | 1 142,00 | |
| 10 | 1 142,00 | |||
| 10 | 1 142,00 | |||
| 07/04/2025 | 11:14:12,306 | 10 | 1 143,00 | |
| 10 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 07/04/2025 | 11:14:12,176 | 6 | 1 143,00 | |
| 6 | 1 143,00 | |||
| 6 | 1 143,00 | |||
| 07/04/2025 | 11:14:08,881 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 07/04/2025 | 11:14:02,369 | 1 | 1 144,50 | |
| 1 | 1 144,50 | |||
| 1 | 1 144,50 | |||
| 07/04/2025 | 11:14:01,184 | 20 | 1 144,50 | |
| 20 | 1 144,50 | |||
| 20 | 1 144,50 | |||
| 07/04/2025 | 11:13:58,733 | 1 | 1 144,50 | |
| 1 | 1 144,50 | |||
| 1 | 1 144,50 | |||
| 07/04/2025 | 11:13:56,995 | 10 | 1 144,00 | |
| 10 | 1 144,00 | |||
| 10 | 1 144,00 | |||
| 07/04/2025 | 11:13:56,737 | 40 | 1 142,50 | |
| 40 | 1 142,50 | |||
| 40 | 1 142,50 | |||
| 07/04/2025 | 11:13:56,586 | 27 | 1 142,50 | |
| 27 | 1 142,50 | |||
| 23 | 1 142,50 | |||
| 4 | 1 142,50 | |||
| 07/04/2025 | 11:13:55,323 | 5 | 1 145,00 | |
| 5 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 07/04/2025 | 11:13:54,618 | 22 | 1 149,00 | |
| 22 | 1 149,00 | |||
| 22 | 1 149,00 | |||
| 07/04/2025 | 11:13:54,261 | 20 | 1 146,00 | |
| 20 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 07/04/2025 | 11:13:54,132 | 37 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 28 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 26 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 4 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 07/04/2025 | 11:13:30,277 | 40 | 1 148,50 | |
| 40 | 1 148,50 | |||
| 40 | 1 148,50 | |||
| 07/04/2025 | 11:13:24,692 | 30 | 1 148,50 | |
| 30 | 1 148,50 | |||
| 30 | 1 148,50 | |||
| 07/04/2025 | 11:13:24,301 | 20 | 1 149,50 | |
| 20 | 1 149,50 | |||
| 20 | 1 149,50 | |||
| 07/04/2025 | 11:13:23,476 | 5 | 1 149,50 | |
| 5 | 1 149,50 | |||
| 5 | 1 149,50 | |||
| 07/04/2025 | 11:13:20,614 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 07/04/2025 | 11:13:15,091 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 07/04/2025 | 11:13:14,961 | 2 | 1 151,50 | |
| 2 | 1 151,50 | |||
| 2 | 1 151,50 | |||
| 07/04/2025 | 11:13:14,560 | 1 | 1 152,50 | |
| 1 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 07/04/2025 | 11:13:12,919 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 07/04/2025 | 11:13:11,419 | 40 | 1 153,00 | |
| 40 | 1 153,00 | |||
| 40 | 1 153,00 | |||
| 07/04/2025 | 11:13:10,474 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 07/04/2025 | 11:13:00,522 | 5 | 1 150,50 | |
| 5 | 1 150,50 | |||
| 5 | 1 150,50 | |||
| 07/04/2025 | 11:12:56,565 | 10 | 1 151,50 | |
| 10 | 1 151,50 | |||
| 10 | 1 151,50 | |||
| 07/04/2025 | 11:12:52,629 | 4 | 1 151,00 | |
| 4 | 1 151,00 | |||
| 4 | 1 151,00 | |||
| 07/04/2025 | 11:12:51,212 | 14 | 1 150,00 | |
| 10 | 1 150,00 | |||
| 14 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 07/04/2025 | 11:12:48,317 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 07/04/2025 | 11:12:46,137 | 7 | 1 153,00 | |
| 7 | 1 153,00 | |||
| 7 | 1 153,00 | |||
| 07/04/2025 | 11:12:44,709 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 07/04/2025 | 11:12:43,879 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 07/04/2025 | 11:12:42,126 | 10 | 1 153,50 | |
| 10 | 1 153,50 | |||
| 10 | 1 153,50 | |||
| 07/04/2025 | 11:12:38,221 | 4 | 1 153,50 | |
| 4 | 1 153,50 | |||
| 4 | 1 153,50 | |||
| 07/04/2025 | 11:12:37,782 | 1 | 1 152,50 | |
| 1 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 07/04/2025 | 11:12:37,446 | 10 | 1 153,50 | |
| 10 | 1 153,50 | |||
| 10 | 1 153,50 | |||
| 07/04/2025 | 11:12:36,932 | 10 | 1 153,50 | |
| 10 | 1 153,50 | |||
| 10 | 1 153,50 | |||
| 07/04/2025 | 11:12:36,061 | 2 | 1 153,50 | |
| 2 | 1 153,50 | |||
| 2 | 1 153,50 | |||
| 07/04/2025 | 11:12:34,705 | 13 | 1 153,00 | |
| 13 | 1 153,00 | |||
| 13 | 1 153,00 | |||
| 07/04/2025 | 11:12:34,156 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 07/04/2025 | 11:12:33,540 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 07/04/2025 | 11:12:32,017 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 07/04/2025 | 11:12:31,658 | 40 | 1 153,00 | |
| 40 | 1 153,00 | |||
| 40 | 1 153,00 | |||
| 07/04/2025 | 11:12:26,502 | 13 | 1 151,50 | |
| 12 | 1 151,50 | |||
| 13 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 07/04/2025 | 11:12:25,950 | 98 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 98 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 90 | 1 153,00 | |||
| 07/04/2025 | 11:12:08,036 | 7 | 1 155,00 | |
| 7 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 07/04/2025 | 11:12:06,595 | 2 | 1 155,50 | |
| 2 | 1 155,50 | |||
| 2 | 1 155,50 | |||
| 07/04/2025 | 11:12:06,136 | 5 | 1 154,50 | |
| 5 | 1 154,50 | |||
| 5 | 1 154,50 | |||
| 07/04/2025 | 11:12:04,994 | 20 | 1 155,50 | |
| 20 | 1 155,50 | |||
| 20 | 1 155,50 | |||
| 07/04/2025 | 11:12:01,326 | 20 | 1 156,50 | |
| 20 | 1 156,50 | |||
| 20 | 1 156,50 | |||
| 07/04/2025 | 11:12:00,443 | 16 | 1 155,00 | |
| 4 | 1 155,00 | |||
| 12 | 1 155,00 | |||
| 16 | 1 155,00 | |||
| 07/04/2025 | 11:11:58,530 | 20 | 1 157,00 | |
| 20 | 1 157,00 | |||
| 20 | 1 157,00 | |||
| 07/04/2025 | 11:11:54,912 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 07/04/2025 | 11:11:53,796 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 07/04/2025 | 11:11:53,407 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 07/04/2025 | 11:11:51,774 | 5 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 07/04/2025 | 11:11:51,239 | 5 | 1 157,50 | |
| 5 | 1 157,50 | |||
| 5 | 1 157,50 | |||
| 07/04/2025 | 11:11:51,151 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 07/04/2025 | 11:11:50,707 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 07/04/2025 | 11:11:46,857 | 7 | 1 160,00 | |
| 7 | 1 160,00 | |||
| 7 | 1 160,00 | |||
| 07/04/2025 | 11:11:46,373 | 20 | 1 161,50 | |
| 20 | 1 161,50 | |||
| 20 | 1 161,50 | |||
| 07/04/2025 | 11:11:43,598 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 07/04/2025 | 11:11:41,981 | 4 | 1 160,00 | |
| 4 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 07/04/2025 | 11:11:41,406 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 07/04/2025 | 11:11:37,973 | 4 | 1 161,00 | |
| 4 | 1 161,00 | |||
| 4 | 1 161,00 | |||
| 07/04/2025 | 11:11:37,007 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 07/04/2025 | 11:11:36,461 | 11 | 1 162,00 | |
| 11 | 1 162,00 | |||
| 11 | 1 162,00 | |||
| 07/04/2025 | 11:11:35,687 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 07/04/2025 | 11:11:33,378 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 07/04/2025 | 11:11:29,733 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 07/04/2025 | 11:11:26,872 | 40 | 1 163,00 | |
| 40 | 1 163,00 | |||
| 40 | 1 163,00 | |||
| 07/04/2025 | 11:11:26,752 | 40 | 1 163,00 | |
| 40 | 1 163,00 | |||
| 40 | 1 163,00 | |||
| 07/04/2025 | 11:11:24,704 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 07/04/2025 | 11:11:24,567 | 8 | 1 162,50 | |
| 8 | 1 162,50 | |||
| 8 | 1 162,50 | |||
| 07/04/2025 | 11:11:24,385 | 4 | 1 161,50 | |
| 4 | 1 161,50 | |||
| 4 | 1 161,50 | |||
| 07/04/2025 | 11:11:20,347 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 07/04/2025 | 11:11:19,855 | 16 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 15 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 6 | 1 162,50 | |||
| 07/04/2025 | 11:11:13,648 | 40 | 1 161,50 | |
| 40 | 1 161,50 | |||
| 40 | 1 161,50 | |||
| 07/04/2025 | 11:11:12,355 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 07/04/2025 | 11:11:11,627 | 18 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 17 | 1 162,50 | |||
| 8 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 07/04/2025 | 11:11:07,832 | 60 | 1 163,50 | |
| 50 | 1 163,50 | |||
| 60 | 1 163,50 | |||
| 10 | 1 163,50 | |||
| 07/04/2025 | 11:11:07,655 | 67 | 1 163,50 | |
| 1 | 1 163,50 | |||
| 3 | 1 163,50 | |||
| 5 | 1 163,50 | |||
| 1 | 1 163,50 | |||
| 20 | 1 163,50 | |||
| 1 | 1 163,50 | |||
| 43 | 1 163,50 | |||
| 60 | 1 163,50 | |||
| 07/04/2025 | 11:10:53,923 | 60 | 1 160,00 | |
| 30 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 07/04/2025 | 11:10:51,761 | 4 | 1 158,50 | |
| 4 | 1 158,50 | |||
| 4 | 1 158,50 | |||
| 07/04/2025 | 11:10:49,448 | 24 | 1 158,00 | |
| 10 | 1 158,00 | |||
| 14 | 1 158,00 | |||
| 24 | 1 158,00 | |||
| 07/04/2025 | 11:10:49,131 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 07/04/2025 | 11:10:44,773 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 07/04/2025 | 11:10:44,243 | 10 | 1 157,50 | |
| 10 | 1 157,50 | |||
| 10 | 1 157,50 | |||
| 07/04/2025 | 11:10:43,277 | 50 | 1 157,50 | |
| 50 | 1 157,50 | |||
| 50 | 1 157,50 | |||
| 07/04/2025 | 11:10:37,157 | 60 | 1 156,00 | |
| 60 | 1 156,00 | |||
| 60 | 1 156,00 | |||
| 07/04/2025 | 11:10:36,657 | 40 | 1 156,00 | |
| 40 | 1 156,00 | |||
| 40 | 1 156,00 | |||
| 07/04/2025 | 11:10:36,522 | 50 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 29 | 1 156,00 | |||
| 50 | 1 156,00 | |||
| 17 | 1 156,00 | |||
| 07/04/2025 | 11:10:36,421 | 60 | 1 156,50 | |
| 60 | 1 156,50 | |||
| 60 | 1 156,50 | |||
| 07/04/2025 | 11:10:36,225 | 61 | 1 156,50 | |
| 35 | 1 156,50 | |||
| 60 | 1 156,50 | |||
| 24 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 07/04/2025 | 11:10:24,465 | 40 | 1 153,50 | |
| 40 | 1 153,50 | |||
| 40 | 1 153,50 | |||
| 07/04/2025 | 11:10:24,256 | 99 | 1 153,50 | |
| 99 | 1 153,50 | |||
| 60 | 1 153,50 | |||
| 39 | 1 153,50 | |||
| 07/04/2025 | 11:10:24,090 | 60 | 1 153,50 | |
| 60 | 1 153,50 | |||
| 60 | 1 153,50 | |||
| 07/04/2025 | 11:10:23,904 | 65 | 1 153,50 | |
| 5 | 1 153,50 | |||
| 60 | 1 153,50 | |||
| 65 | 1 153,50 | |||
| 07/04/2025 | 11:10:18,873 | 60 | 1 155,50 | |
| 60 | 1 155,50 | |||
| 60 | 1 155,50 | |||
| 07/04/2025 | 11:10:15,903 | 50 | 1 155,00 | |
| 50 | 1 155,00 | |||
| 50 | 1 155,00 | |||
| 07/04/2025 | 11:10:14,749 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 07/04/2025 | 11:10:13,345 | 3 | 1 153,50 | |
| 3 | 1 153,50 | |||
| 3 | 1 153,50 | |||
| 07/04/2025 | 11:10:12,361 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 07/04/2025 | 11:10:10,094 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 07/04/2025 | 11:10:09,402 | 24 | 1 154,00 | |
| 24 | 1 154,00 | |||
| 24 | 1 154,00 | |||
| 07/04/2025 | 11:10:08,007 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 07/04/2025 | 11:10:04,480 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 07/04/2025 | 11:09:58,398 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 07/04/2025 | 11:09:57,634 | 3 | 1 152,50 | |
| 1 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 3 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 07/04/2025 | 11:09:55,196 | 34 | 1 150,00 | |
| 4 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 34 | 1 150,00 | |||
| 07/04/2025 | 11:09:53,879 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 07/04/2025 | 11:09:53,754 | 17 | 1 150,00 | |
| 17 | 1 150,00 | |||
| 17 | 1 150,00 | |||
| 07/04/2025 | 11:09:49,425 | 5 | 1 146,50 | |
| 5 | 1 146,50 | |||
| 5 | 1 146,50 | |||
| 07/04/2025 | 11:09:47,620 | 5 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 07/04/2025 | 11:09:47,177 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 07/04/2025 | 11:09:43,477 | 1 | 1 147,50 | |
| 1 | 1 147,50 | |||
| 1 | 1 147,50 | |||
| 07/04/2025 | 11:09:43,065 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 07/04/2025 | 11:09:42,820 | 11 | 1 149,00 | |
| 11 | 1 149,00 | |||
| 11 | 1 149,00 | |||
| 07/04/2025 | 11:09:39,638 | 18 | 1 148,50 | |
| 18 | 1 148,50 | |||
| 18 | 1 148,50 | |||
| 07/04/2025 | 11:09:33,170 | 13 | 1 145,50 | |
| 1 | 1 145,50 | |||
| 12 | 1 145,50 | |||
| 10 | 1 145,50 | |||
| 2 | 1 145,50 | |||
| 1 | 1 145,50 | |||
| 07/04/2025 | 11:09:13,515 | 40 | 1 145,50 | |
| 40 | 1 145,50 | |||
| 40 | 1 145,50 | |||
| 07/04/2025 | 11:09:13,474 | 60 | 1 145,50 | |
| 60 | 1 145,50 | |||
| 60 | 1 145,50 | |||
| 07/04/2025 | 11:09:12,502 | 2 | 1 146,00 | |
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 07/04/2025 | 11:09:09,757 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 07/04/2025 | 11:09:09,262 | 5 | 1 145,50 | |
| 5 | 1 145,50 | |||
| 5 | 1 145,50 | |||
| 07/04/2025 | 11:09:08,852 | 1 | 1 145,50 | |
| 1 | 1 145,50 | |||
| 1 | 1 145,50 | |||
| 07/04/2025 | 11:09:07,541 | 40 | 1 146,00 | |
| 40 | 1 146,00 | |||
| 40 | 1 146,00 | |||
| 07/04/2025 | 11:09:01,386 | 20 | 1 143,00 | |
| 20 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 07/04/2025 | 11:09:01,025 | 4 | 1 142,50 | |
| 4 | 1 142,50 | |||
| 4 | 1 142,50 | |||
| 07/04/2025 | 11:09:00,322 | 2 | 1 144,00 | |
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 07/04/2025 | 11:08:57,511 | 40 | 1 141,00 | |
| 40 | 1 141,00 | |||
| 40 | 1 141,00 | |||
| 07/04/2025 | 11:08:57,024 | 4 | 1 141,00 | |
| 4 | 1 141,00 | |||
| 4 | 1 141,00 | |||
| 07/04/2025 | 11:08:56,280 | 35 | 1 141,00 | |
| 35 | 1 141,00 | |||
| 35 | 1 141,00 | |||
| 07/04/2025 | 11:08:55,253 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 07/04/2025 | 11:08:53,680 | 5 | 1 140,50 | |
| 5 | 1 140,50 | |||
| 5 | 1 140,50 | |||
| 07/04/2025 | 11:08:52,884 | 1 | 1 140,50 | |
| 1 | 1 140,50 | |||
| 1 | 1 140,50 | |||
| 07/04/2025 | 11:08:50,139 | 10 | 1 140,50 | |
| 10 | 1 140,50 | |||
| 7 | 1 140,50 | |||
| 3 | 1 140,50 | |||
| 07/04/2025 | 11:08:47,531 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 07/04/2025 | 11:08:47,381 | 10 | 1 140,00 | |
| 10 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 07/04/2025 | 11:08:45,709 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 07/04/2025 | 11:08:45,065 | 6 | 1 140,50 | |
| 6 | 1 140,50 | |||
| 6 | 1 140,50 | |||
| 07/04/2025 | 11:08:44,864 | 5 | 1 140,50 | |
| 5 | 1 140,50 | |||
| 4 | 1 140,50 | |||
| 1 | 1 140,50 | |||
| 07/04/2025 | 11:08:42,096 | 4 | 1 139,00 | |
| 4 | 1 139,00 | |||
| 4 | 1 139,00 | |||
| 07/04/2025 | 11:08:41,973 | 4 | 1 139,00 | |
| 4 | 1 139,00 | |||
| 4 | 1 139,00 | |||
| 07/04/2025 | 11:08:33,132 | 13 | 1 137,00 | |
| 13 | 1 137,00 | |||
| 13 | 1 137,00 | |||
| 07/04/2025 | 11:08:32,394 | 1 | 1 136,50 | |
| 1 | 1 136,50 | |||
| 1 | 1 136,50 | |||
| 07/04/2025 | 11:08:30,955 | 1 | 1 137,50 | |
| 1 | 1 137,50 | |||
| 1 | 1 137,50 | |||
| 07/04/2025 | 11:08:26,553 | 4 | 1 137,50 | |
| 4 | 1 137,50 | |||
| 4 | 1 137,50 | |||
| 07/04/2025 | 11:08:24,731 | 1 | 1 137,50 | |
| 1 | 1 137,50 | |||
| 1 | 1 137,50 | |||
| 07/04/2025 | 11:08:22,189 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 07/04/2025 | 11:08:21,565 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 07/04/2025 | 11:08:19,537 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 07/04/2025 | 11:08:19,337 | 1 | 1 137,50 | |
| 1 | 1 137,50 | |||
| 1 | 1 137,50 | |||
| 07/04/2025 | 11:08:15,882 | 7 | 1 137,00 | |
| 7 | 1 137,00 | |||
| 7 | 1 137,00 | |||
| 07/04/2025 | 11:08:13,450 | 8 | 1 136,00 | |
| 8 | 1 136,00 | |||
| 8 | 1 136,00 | |||
| 07/04/2025 | 11:08:11,351 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 07/04/2025 | 11:08:10,618 | 20 | 1 135,50 | |
| 20 | 1 135,50 | |||
| 20 | 1 135,50 | |||
| 07/04/2025 | 11:08:09,935 | 30 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 10 | 1 135,00 | |||
| 13 | 1 135,00 | |||
| 30 | 1 135,00 | |||
| 07/04/2025 | 11:08:09,855 | 1 | 1 135,50 | |
| 1 | 1 135,50 | |||
| 1 | 1 135,50 | |||
| 07/04/2025 | 11:08:04,866 | 48 | 1 137,00 | |
| 4 | 1 137,00 | |||
| 48 | 1 137,00 | |||
| 44 | 1 137,00 | |||
| 07/04/2025 | 11:08:04,623 | 5 | 1 138,00 | |
| 5 | 1 138,00 | |||
| 5 | 1 138,00 | |||
| 07/04/2025 | 11:08:01,369 | 10 | 1 138,00 | |
| 10 | 1 138,00 | |||
| 10 | 1 138,00 | |||
| 07/04/2025 | 11:08:01,095 | 45 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 45 | 1 139,00 | |||
| 10 | 1 139,00 | |||
| 30 | 1 139,00 | |||
| 07/04/2025 | 11:08:00,022 | 8 | 1 139,50 | |
| 8 | 1 139,50 | |||
| 8 | 1 139,50 | |||
| 07/04/2025 | 11:07:59,008 | 2 | 1 139,50 | |
| 2 | 1 139,50 | |||
| 2 | 1 139,50 | |||
| 07/04/2025 | 11:07:58,039 | 10 | 1 139,50 | |
| 10 | 1 139,50 | |||
| 10 | 1 139,50 | |||
| 07/04/2025 | 11:07:52,505 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 07/04/2025 | 11:07:51,944 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 07/04/2025 | 11:07:50,140 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 07/04/2025 | 11:07:49,850 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 07/04/2025 | 11:07:46,690 | 10 | 1 142,00 | |
| 10 | 1 142,00 | |||
| 10 | 1 142,00 | |||
| 07/04/2025 | 11:07:42,179 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 07/04/2025 | 11:07:42,012 | 6 | 1 141,00 | |
| 6 | 1 141,00 | |||
| 6 | 1 141,00 | |||
| 07/04/2025 | 11:07:41,141 | 3 | 1 142,50 | |
| 3 | 1 142,50 | |||
| 3 | 1 142,50 | |||
| 07/04/2025 | 11:07:37,600 | 2 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 07/04/2025 | 11:07:35,643 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 07/04/2025 | 11:07:32,734 | 60 | 1 142,00 | |
| 60 | 1 142,00 | |||
| 60 | 1 142,00 | |||
| 07/04/2025 | 11:07:28,835 | 21 | 1 143,50 | |
| 21 | 1 143,50 | |||
| 21 | 1 143,50 | |||
| 07/04/2025 | 11:07:25,144 | 5 | 1 144,50 | |
| 5 | 1 144,50 | |||
| 5 | 1 144,50 | |||
| 07/04/2025 | 11:07:21,653 | 3 | 1 144,50 | |
| 3 | 1 144,50 | |||
| 3 | 1 144,50 | |||
| 07/04/2025 | 11:07:20,761 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 07/04/2025 | 11:07:19,869 | 2 | 1 144,00 | |
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 07/04/2025 | 11:07:19,628 | 15 | 1 145,00 | |
| 15 | 1 145,00 | |||
| 15 | 1 145,00 | |||
| 07/04/2025 | 11:07:15,984 | 11 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 10 | 1 142,00 | |||
| 6 | 1 142,00 | |||
| 07/04/2025 | 11:07:09,605 | 20 | 1 141,50 | |
| 20 | 1 141,50 | |||
| 20 | 1 141,50 | |||
| 07/04/2025 | 11:07:07,723 | 6 | 1 141,50 | |
| 6 | 1 141,50 | |||
| 6 | 1 141,50 | |||
| 07/04/2025 | 11:07:06,602 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 07/04/2025 | 11:06:59,719 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 07/04/2025 | 11:06:59,183 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 07/04/2025 | 11:06:59,088 | 10 | 1 141,00 | |
| 10 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 07/04/2025 | 11:06:58,554 | 20 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 07/04/2025 | 11:06:56,102 | 1 | 1 141,50 | |
| 1 | 1 141,50 | |||
| 1 | 1 141,50 | |||
| 07/04/2025 | 11:06:50,947 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 07/04/2025 | 11:06:47,106 | 40 | 1 139,00 | |
| 40 | 1 139,00 | |||
| 40 | 1 139,00 | |||
| 07/04/2025 | 11:06:45,671 | 9 | 1 140,00 | |
| 9 | 1 140,00 | |||
| 9 | 1 140,00 | |||
| 07/04/2025 | 11:06:45,566 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 07/04/2025 | 11:06:44,780 | 7 | 1 140,00 | |
| 7 | 1 140,00 | |||
| 7 | 1 140,00 | |||
| 07/04/2025 | 11:06:42,176 | 5 | 1 139,50 | |
| 5 | 1 139,50 | |||
| 5 | 1 139,50 | |||
| 07/04/2025 | 11:06:41,231 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 07/04/2025 | 11:06:40,659 | 1 | 1 141,50 | |
| 1 | 1 141,50 | |||
| 1 | 1 141,50 | |||
| 07/04/2025 | 11:06:37,101 | 1 | 1 141,50 | |
| 1 | 1 141,50 | |||
| 1 | 1 141,50 | |||
| 07/04/2025 | 11:06:35,215 | 42 | 1 141,50 | |
| 2 | 1 141,50 | |||
| 40 | 1 141,50 | |||
| 5 | 1 141,50 | |||
| 37 | 1 141,50 | |||
| 07/04/2025 | 11:06:29,679 | 60 | 1 141,00 | |
| 60 | 1 141,00 | |||
| 60 | 1 141,00 | |||
| 07/04/2025 | 11:06:27,464 | 10 | 1 141,50 | |
| 10 | 1 141,50 | |||
| 10 | 1 141,50 | |||
| 07/04/2025 | 11:06:21,786 | 5 | 1 141,00 | |
| 5 | 1 141,00 | |||
| 5 | 1 141,00 | |||
| 07/04/2025 | 11:06:20,482 | 2 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 07/04/2025 | 11:06:16,970 | 73 | 1 141,50 | |
| 1 | 1 141,50 | |||
| 5 | 1 141,50 | |||
| 1 | 1 141,50 | |||
| 1 | 1 141,50 | |||
| 10 | 1 141,50 | |||
| 10 | 1 141,50 | |||
| 19 | 1 141,50 | |||
| 10 | 1 141,50 | |||
| 20 | 1 141,50 | |||
| 2 | 1 141,50 | |||
| 10 | 1 141,50 | |||
| 8 | 1 141,50 | |||
| 10 | 1 141,50 | |||
| 34 | 1 141,50 | |||
| 2 | 1 141,50 | |||
| 3 | 1 141,50 | |||
| 07/04/2025 | 11:05:36,698 | 10 | 1 138,50 | |
| 10 | 1 138,50 | |||
| 10 | 1 138,50 | |||
| 07/04/2025 | 11:05:35,298 | 1 | 1 139,50 | |
| 1 | 1 139,50 | |||
| 1 | 1 139,50 | |||
| 07/04/2025 | 11:05:34,903 | 30 | 1 139,50 | |
| 30 | 1 139,50 | |||
| 30 | 1 139,50 | |||
| 07/04/2025 | 11:05:30,747 | 3 | 1 140,50 | |
| 3 | 1 140,50 | |||
| 3 | 1 140,50 | |||
| 07/04/2025 | 11:05:28,885 | 2 | 1 140,50 | |
| 2 | 1 140,50 | |||
| 2 | 1 140,50 | |||
| 07/04/2025 | 11:05:27,564 | 10 | 1 138,50 | |
| 10 | 1 138,50 | |||
| 10 | 1 138,50 | |||
| 07/04/2025 | 11:05:27,217 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 07/04/2025 | 11:05:24,914 | 7 | 1 139,50 | |
| 7 | 1 139,50 | |||
| 7 | 1 139,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 142,50
Vente: 1 143,50
Capitaux: 247 712 TEUR -
Allianz SE
Achat: 311,00 / Vente: 311,20
Capitaux: 109 787 TEUR -
Nvidia Corp.
Achat: 81,04 / Vente: 81,14
Capitaux: 78 185 TEUR -
Apple Inc.
Achat: 163,84 / Vente: 163,98
Capitaux: 65 942 TEUR -
Amazon.com Inc.
Achat: 148,70 / Vente: 149,10
Capitaux: 54 241 TEUR
Cotation en temps réel
dernière actualisation:
07/04/2025 @ 11:18:11
dernière actualisation:
07/04/2025 @ 11:18:11