Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

456

311

466,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	11:26:31,076	10		466,00
			10	466,00
			10	466,00
16.04.2025	11:22:03,684	9		466,00
			9	466,00
			9	466,00
16.04.2025	11:21:07,729	28		466,25
			28	466,25
			28	466,25
16.04.2025	11:20:41,140	6		466,25
			6	466,25
			6	466,25
16.04.2025	11:18:05,198	15		466,25
			15	466,25
			15	466,25
16.04.2025	11:14:21,857	7		466,25
			7	466,25
			7	466,25
16.04.2025	11:12:15,884	10		466,00
			10	466,00
			10	466,00
16.04.2025	11:11:07,490	50		466,00
			50	466,00
			50	466,00
16.04.2025	11:11:07,394	100		466,00
			100	466,00
			100	466,00
16.04.2025	11:11:04,669	100		465,95
			10	465,95
			100	465,95
			90	465,95
16.04.2025	11:08:09,108	10		465,50
			10	465,50
			10	465,50
16.04.2025	11:07:36,598	7		465,20
			7	465,20
			7	465,20
16.04.2025	11:02:19,817	7		465,95
			7	465,95
			7	465,95
16.04.2025	11:02:07,499	1		465,95
			1	465,95
			1	465,95
16.04.2025	11:01:53,537	10		465,90
			10	465,90
			10	465,90
16.04.2025	11:01:17,462	13		465,85
			13	465,85
			13	465,85
16.04.2025	10:59:01,806	5		466,10
			5	466,10
			5	466,10
16.04.2025	10:58:59,759	15		465,50
			15	465,50
			15	465,50
16.04.2025	10:56:12,928	3		466,05
			3	466,05
			3	466,05
16.04.2025	10:55:06,265	2		465,70
			2	465,70
			2	465,70
16.04.2025	10:54:06,189	15		466,00
			15	466,00
			15	466,00
16.04.2025	10:52:43,696	2		466,35
			2	466,35
			2	466,35
16.04.2025	10:52:19,253	10		466,60
			10	466,60
			10	466,60
16.04.2025	10:51:00,369	42		466,90
			42	466,90
			42	466,90
16.04.2025	10:49:03,882	15		466,00
			15	466,00
			15	466,00
16.04.2025	10:48:19,095	6		466,50
			6	466,50
			6	466,50
16.04.2025	10:46:25,355	10		466,35
			10	466,35
			10	466,35
16.04.2025	10:45:04,368	4		466,75
			4	466,75
			4	466,75
16.04.2025	10:42:43,770	11		466,95
			11	466,95
			11	466,95
16.04.2025	10:42:34,779	100		466,95
			100	466,95
			100	466,95
16.04.2025	10:41:54,501	15		467,20
			1	467,20
			15	467,20
			14	467,20
16.04.2025	10:41:26,263	100		466,45
			100	466,45
			100	466,45
16.04.2025	10:41:25,461	1		466,40
			1	466,40
			1	466,40
16.04.2025	10:41:24,451	1		466,40
			1	466,40
			1	466,40
16.04.2025	10:41:23,848	1		466,40
			1	466,40
			1	466,40
16.04.2025	10:41:23,143	1		466,40
			1	466,40
			1	466,40
16.04.2025	10:41:22,142	1		466,40
			1	466,40
			1	466,40
16.04.2025	10:41:20,281	130		466,00
			130	466,00
			130	466,00
16.04.2025	10:40:01,449	100		465,95
			100	465,95
			100	465,95
16.04.2025	10:39:59,436	1		465,95
			1	465,95
			1	465,95
16.04.2025	10:39:57,847	19		465,95
			19	465,95
			19	465,95
16.04.2025	10:39:51,797	1		465,95
			1	465,95
			1	465,95
16.04.2025	10:39:24,162	100		465,95
			100	465,95
			100	465,95
16.04.2025	10:38:30,243	40		465,80
			40	465,80
			40	465,80
16.04.2025	10:33:54,465	1		465,45
			1	465,45
			1	465,45
16.04.2025	10:33:50,319	101		465,45
			100	465,45
			1	465,45
			101	465,45
16.04.2025	10:33:10,560	100		465,40
			100	465,40
			100	465,40
16.04.2025	10:33:08,052	1		465,40
			1	465,40
			1	465,40
16.04.2025	10:32:52,906	1		464,50
			1	464,50
			1	464,50
16.04.2025	10:30:20,859	8		465,40
			8	465,40
			8	465,40
16.04.2025	10:29:23,591	1		465,40
			1	465,40
			1	465,40
16.04.2025	10:29:22,863	1		465,40
			1	465,40
			1	465,40
16.04.2025	10:29:21,556	1		465,40
			1	465,40
			1	465,40
16.04.2025	10:29:21,400	3		465,40
			3	465,40
			3	465,40
16.04.2025	10:29:20,854	1		465,40
			1	465,40
			1	465,40
16.04.2025	10:29:20,152	1		465,40
			1	465,40
			1	465,40
16.04.2025	10:29:17,645	1		465,40
			1	465,40
			1	465,40
16.04.2025	10:28:53,554	54		464,35
			49	464,35
			54	464,35
			5	464,35
16.04.2025	10:28:40,117	100		464,90
			100	464,90
			100	464,90
16.04.2025	10:28:16,876	41		465,00
			41	465,00
			41	465,00
16.04.2025	10:27:47,886	10		464,40
			10	464,40
			10	464,40
16.04.2025	10:27:35,999	100		464,40
			100	464,40
			100	464,40
16.04.2025	10:27:19,557	7		463,90
			7	463,90
			7	463,90
16.04.2025	10:26:07,176	4		464,85
			4	464,85
			4	464,85
16.04.2025	10:24:23,357	3		464,65
			3	464,65
			3	464,65
16.04.2025	10:23:19,155	8		464,55
			8	464,55
			8	464,55
16.04.2025	10:22:48,688	2		464,60
			2	464,60
			2	464,60
16.04.2025	10:22:31,125	400		464,40
			400	464,40
			400	464,40
16.04.2025	10:22:24,221	100		464,45
			100	464,45
			100	464,45
16.04.2025	10:22:10,664	100		464,45
			100	464,45
			100	464,45
16.04.2025	10:21:40,895	100		464,35
			100	464,35
			100	464,35
16.04.2025	10:20:29,359	210		464,40
			110	464,40
			210	464,40
			100	464,40
16.04.2025	10:20:16,706	2		464,35
			2	464,35
			2	464,35
16.04.2025	10:20:02,436	4		464,35
			4	464,35
			4	464,35
16.04.2025	10:18:39,329	10		464,30
			10	464,30
			10	464,30
16.04.2025	10:18:21,028	21		464,35
			21	464,35
			21	464,35
16.04.2025	10:17:18,720	34		464,35
			34	464,35
			34	464,35
16.04.2025	10:16:29,341	20		464,10
			20	464,10
			20	464,10
16.04.2025	10:16:16,539	100		464,10
			100	464,10
			100	464,10
16.04.2025	10:14:02,740	10		464,05
			10	464,05
			10	464,05
16.04.2025	10:14:01,804	100		464,05
			100	464,05
			100	464,05
16.04.2025	10:13:59,501	100		464,05
			100	464,05
			100	464,05
16.04.2025	10:13:58,361	100		464,05
			100	464,05
			10	464,05
			90	464,05
16.04.2025	10:13:45,246	100		464,05
			100	464,05
			100	464,05
16.04.2025	10:13:23,043	1		464,15
			1	464,15
			1	464,15
16.04.2025	10:13:07,937	20		464,15
			20	464,15
			20	464,15
16.04.2025	10:09:38,903	100		464,05
			100	464,05
			100	464,05
16.04.2025	10:09:27,505	100		464,00
			100	464,00
			100	464,00
16.04.2025	10:07:51,476	1		464,35
			1	464,35
			1	464,35
16.04.2025	10:07:32,260	1		463,95
			1	463,95
			1	463,95
16.04.2025	10:07:29,544	1		463,95
			1	463,95
			1	463,95
16.04.2025	10:07:13,580	41		463,95
			41	463,95
			41	463,95
16.04.2025	10:06:29,004	100		464,00
			100	464,00
			100	464,00
16.04.2025	10:06:12,874	100		464,05
			100	464,05
			100	464,05
16.04.2025	10:05:49,496	10		464,10
			10	464,10
			10	464,10
16.04.2025	10:04:09,412	1		464,60
			1	464,60
			1	464,60
16.04.2025	10:04:01,654	20		463,90
			20	463,90
			20	463,90
16.04.2025	10:03:43,870	3		463,90
			3	463,90
			3	463,90
16.04.2025	10:03:28,306	6		464,60
			1	464,60
			6	464,60
			5	464,60
16.04.2025	10:01:29,724	100		463,75
			100	463,75
			100	463,75
16.04.2025	10:01:18,769	30		463,60
			30	463,60
			30	463,60
16.04.2025	10:01:18,319	42		463,60
			42	463,60
			42	463,60
16.04.2025	10:00:18,375	101		464,45
			21	464,45
			80	464,45
			101	464,45
16.04.2025	10:00:14,558	238		464,60
			238	464,60
			238	464,60
16.04.2025	09:59:11,232	100		464,65
			100	464,65
			100	464,65
16.04.2025	09:57:50,812	100		464,70
			100	464,70
			100	464,70
16.04.2025	09:56:22,670	100		464,60
			100	464,60
			100	464,60
16.04.2025	09:56:22,472	100		464,60
			100	464,60
			100	464,60
16.04.2025	09:56:20,830	100		464,60
			100	464,60
			100	464,60
16.04.2025	09:56:14,815	100		464,65
			100	464,65
			100	464,65
16.04.2025	09:54:57,040	31		464,95
			31	464,95
			31	464,95
16.04.2025	09:54:13,502	33		464,95
			33	464,95
			33	464,95
16.04.2025	09:53:25,274	342		464,65
			342	464,65
			342	464,65
16.04.2025	09:52:51,046	100		464,70
			100	464,70
			100	464,70
16.04.2025	09:52:50,562	12		464,70
			12	464,70
			12	464,70
16.04.2025	09:52:38,500	10		464,95
			10	464,95
			10	464,95
16.04.2025	09:52:24,754	100		464,70
			100	464,70
			100	464,70
16.04.2025	09:52:23,932	100		464,70
			100	464,70
			100	464,70
16.04.2025	09:52:15,751	100		464,70
			100	464,70
			100	464,70
16.04.2025	09:52:06,072	25		464,70
			25	464,70
			25	464,70
16.04.2025	09:51:36,593	30		465,20
			10	465,20
			20	465,20
			30	465,20
16.04.2025	09:51:01,313	6		465,25
			6	465,25
			6	465,25
16.04.2025	09:43:42,879	4		465,40
			4	465,40
			4	465,40
16.04.2025	09:43:36,361	6		464,70
			6	464,70
			6	464,70
16.04.2025	09:42:47,083	100		464,70
			100	464,70
			100	464,70
16.04.2025	09:42:43,020	50		464,70
			50	464,70
			50	464,70
16.04.2025	09:42:42,562	6		464,70
			6	464,70
			6	464,70
16.04.2025	09:42:40,864	32		465,40
			32	465,40
			32	465,40
16.04.2025	09:42:38,923	10		465,30
			10	465,30
			10	465,30
16.04.2025	09:41:19,598	10		464,90
			10	464,90
			10	464,90
16.04.2025	09:40:19,218	10		464,85
			10	464,85
			10	464,85
16.04.2025	09:39:25,277	10		464,85
			10	464,85
			10	464,85
16.04.2025	09:38:41,319	4		465,40
			4	465,40
			4	465,40
16.04.2025	09:38:18,689	1		465,40
			1	465,40
			1	465,40
16.04.2025	09:37:12,217	7		465,40
			7	465,40
			7	465,40
16.04.2025	09:36:02,794	40		464,85
			40	464,85
			40	464,85
16.04.2025	09:34:48,218	9		464,90
			9	464,90
			9	464,90
16.04.2025	09:34:01,205	4		465,40
			4	465,40
			4	465,40
16.04.2025	09:32:53,603	10		465,30
			10	465,30
			9	465,30
			1	465,30
16.04.2025	09:31:38,149	64		465,40
			64	465,40
			64	465,40
16.04.2025	09:31:18,920	10		465,40
			10	465,40
			10	465,40
16.04.2025	09:30:43,287	3		465,00
			3	465,00
			3	465,00
16.04.2025	09:30:31,632	4		465,55
			4	465,55
			1	465,55
			3	465,55
16.04.2025	09:30:28,949	1		465,55
			1	465,55
			1	465,55
16.04.2025	09:29:40,450	2		465,35
			2	465,35
			2	465,35
16.04.2025	09:29:33,127	10		464,65
			10	464,65
			10	464,65
16.04.2025	09:27:30,007	3		465,65
			3	465,65
			3	465,65
16.04.2025	09:26:57,817	30		465,00
			30	465,00
			30	465,00
16.04.2025	09:26:05,390	30		464,95
			30	464,95
			30	464,95
16.04.2025	09:24:15,396	10		464,90
			9	464,90
			10	464,90
			1	464,90
16.04.2025	09:22:43,669	7		465,65
			7	465,65
			7	465,65
16.04.2025	09:21:44,514	120		465,50
			120	465,50
			120	465,50
16.04.2025	09:21:40,770	120		465,50
			120	465,50
			120	465,50
16.04.2025	09:21:33,773	100		465,45
			100	465,45
			100	465,45
16.04.2025	09:21:13,935	10		465,45
			10	465,45
			10	465,45
16.04.2025	09:17:07,966	10		465,45
			10	465,45
			10	465,45
16.04.2025	09:15:53,443	13		465,85
			13	465,85
			13	465,85
16.04.2025	09:15:40,014	3		465,85
			3	465,85
			3	465,85
16.04.2025	09:15:37,612	537		465,50
			537	465,50
			537	465,50
16.04.2025	09:15:30,696	100		465,55
			100	465,55
			100	465,55
16.04.2025	09:15:22,069	100		465,55
			100	465,55
			100	465,55
16.04.2025	09:14:47,392	1		465,55
			1	465,55
			1	465,55
16.04.2025	09:14:30,630	75		466,05
			75	466,05
			10	466,05
			65	466,05
16.04.2025	09:14:16,941	100		465,55
			100	465,55
			100	465,55
16.04.2025	09:13:40,364	100		465,55
			100	465,55
			100	465,55
16.04.2025	09:12:08,916	101		465,45
			101	465,45
			101	465,45
16.04.2025	09:11:53,520	100		465,40
			100	465,40
			100	465,40
16.04.2025	09:11:41,532	2		464,65
			2	464,65
			2	464,65
16.04.2025	09:11:08,091	20		465,05
			20	465,05
			20	465,05
16.04.2025	09:11:05,448	1		465,05
			1	465,05
			1	465,05
16.04.2025	09:10:57,059	20		465,15
			20	465,15
			20	465,15
16.04.2025	09:10:50,445	130		465,00
			130	465,00
			130	465,00
16.04.2025	09:10:43,395	100		464,95
			100	464,95
			100	464,95
16.04.2025	09:07:46,190	3		464,65
			3	464,65
			3	464,65
16.04.2025	09:07:28,055	75		464,95
			75	464,95
			75	464,95
16.04.2025	09:07:11,378	88		464,65
			88	464,65
			88	464,65
16.04.2025	09:06:53,739	40		464,95
			10	464,95
			40	464,95
			30	464,95
16.04.2025	09:06:37,519	100		464,65
			100	464,65
			100	464,65
16.04.2025	09:05:40,114	4		464,50
			4	464,50
			4	464,50
16.04.2025	09:04:29,293	12		464,50
			12	464,50
			12	464,50
16.04.2025	09:03:54,936	10		464,50
			10	464,50
			10	464,50
16.04.2025	09:02:26,175	9		464,95
			9	464,95
			9	464,95
16.04.2025	09:00:58,168	38		464,50
			38	464,50
			38	464,50
16.04.2025	09:00:43,950	50		464,50
			50	464,50
			50	464,50
16.04.2025	09:00:43,602	7		464,50
			7	464,50
			7	464,50
16.04.2025	08:57:35,310	100		464,50
			100	464,50
			100	464,50
16.04.2025	08:57:03,746	3		464,50
			3	464,50
			3	464,50
16.04.2025	08:56:32,467	3		464,95
			3	464,95
			3	464,95
16.04.2025	08:55:35,854	8		464,50
			8	464,50
			8	464,50
16.04.2025	08:55:35,253	100		464,50
			100	464,50
			100	464,50
16.04.2025	08:55:09,331	10		464,95
			10	464,95
			10	464,95
16.04.2025	08:54:31,543	50		464,95
			50	464,95
			50	464,95
16.04.2025	08:53:42,265	3		464,95
			3	464,95
			3	464,95
16.04.2025	08:53:01,233	275		464,80
			275	464,80
			275	464,80
16.04.2025	08:52:57,778	100		464,85
			100	464,85
			100	464,85
16.04.2025	08:52:50,995	30		464,85
			30	464,85
			30	464,85
16.04.2025	08:52:43,458	100		464,85
			100	464,85
			100	464,85
16.04.2025	08:52:34,169	21		464,85
			21	464,85
			21	464,85
16.04.2025	08:52:22,541	78		465,00
			78	465,00
			78	465,00
16.04.2025	08:52:09,893	100		465,00
			100	465,00
			100	465,00
16.04.2025	08:52:09,295	130		464,80
			130	464,80
			130	464,80
16.04.2025	08:51:57,846	130		464,80
			130	464,80
			130	464,80
16.04.2025	08:51:50,486	100		465,00
			100	465,00
			100	465,00
16.04.2025	08:51:45,186	98		464,60
			98	464,60
			98	464,60
16.04.2025	08:51:24,809	3		464,45
			3	464,45
			3	464,45
16.04.2025	08:51:11,568	35		464,15
			35	464,15
			35	464,15
16.04.2025	08:50:42,329	100		464,15
			100	464,15
			100	464,15
16.04.2025	08:50:41,627	11		464,15
			11	464,15
			11	464,15
16.04.2025	08:50:24,416	150		464,00
			150	464,00
			150	464,00
16.04.2025	08:49:45,547	100		463,95
			100	463,95
			100	463,95
16.04.2025	08:49:27,088	2		463,95
			2	463,95
			2	463,95
16.04.2025	08:49:12,364	2		463,95
			2	463,95
			2	463,95
16.04.2025	08:49:10,719	10		463,55
			10	463,55
			10	463,55
16.04.2025	08:48:54,159	100		463,55
			100	463,55
			100	463,55
16.04.2025	08:47:51,219	62		463,95
			50	463,95
			12	463,95
			62	463,95
16.04.2025	08:46:56,705	25		463,95
			25	463,95
			25	463,95
16.04.2025	08:46:48,311	1		463,60
			1	463,60
			1	463,60
16.04.2025	08:46:47,708	22		463,60
			22	463,60
			22	463,60
16.04.2025	08:46:46,908	10		463,60
			10	463,60
			10	463,60
16.04.2025	08:45:36,629	10		463,60
			10	463,60
			10	463,60
16.04.2025	08:45:17,190	3		463,60
			3	463,60
			3	463,60
16.04.2025	08:45:00,454	139		463,50
			139	463,50
			39	463,50
			100	463,50
16.04.2025	08:44:36,111	1		463,45
			1	463,45
			1	463,45
16.04.2025	08:44:18,108	10		463,45
			10	463,45
			10	463,45
16.04.2025	08:42:58,196	100		463,30
			100	463,30
			100	463,30
16.04.2025	08:42:57,813	53		463,20
			53	463,20
			53	463,20
16.04.2025	08:42:00,738	33		463,10
			33	463,10
			33	463,10
16.04.2025	08:39:27,719	10		463,15
			3	463,15
			7	463,15
			10	463,15
16.04.2025	08:39:10,113	15		463,15
			15	463,15
			15	463,15
16.04.2025	08:38:12,719	7		463,30
			7	463,30
			7	463,30
16.04.2025	08:38:11,676	6		463,15
			6	463,15
			6	463,15
16.04.2025	08:37:13,368	34		463,10
			34	463,10
			34	463,10
16.04.2025	08:33:56,764	65		463,15
			65	463,15
			65	463,15
16.04.2025	08:32:12,417	20		462,55
			20	462,55
			19	462,55
			1	462,55
16.04.2025	08:31:17,871	20		462,50
			20	462,50
			10	462,50
			10	462,50
16.04.2025	08:30:04,991	20		463,00
			20	463,00
			20	463,00
16.04.2025	08:29:38,082	10		463,00
			10	463,00
			10	463,00
16.04.2025	08:28:58,411	10		463,00
			10	463,00
			10	463,00
16.04.2025	08:27:49,219	4		463,00
			4	463,00
			4	463,00
16.04.2025	08:27:47,626	40		462,50
			40	462,50
			40	462,50
16.04.2025	08:27:22,926	2		462,10
			2	462,10
			2	462,10
16.04.2025	08:27:05,523	37		463,00
			37	463,00
			37	463,00
16.04.2025	08:26:25,555	5		462,50
			5	462,50
			5	462,50
16.04.2025	08:26:24,952	18		462,50
			18	462,50
			18	462,50
16.04.2025	08:26:13,285	16		462,50
			16	462,50
			16	462,50
16.04.2025	08:23:58,241	2		463,00
			2	463,00
			2	463,00
16.04.2025	08:21:29,146	55		462,50
			55	462,50
			55	462,50
16.04.2025	08:20:30,344	9		463,00
			9	463,00
			9	463,00
16.04.2025	08:19:26,903	2		463,00
			2	463,00
			2	463,00
16.04.2025	08:17:54,057	35		463,00
			35	463,00
			35	463,00
16.04.2025	08:17:01,935	5		462,15
			5	462,15
			5	462,15
16.04.2025	08:16:36,552	5		463,00
			5	463,00
			5	463,00
16.04.2025	08:15:21,300	29		463,00
			11	463,00
			18	463,00
			29	463,00
16.04.2025	08:15:04,328	89		463,00
			50	463,00
			29	463,00
			10	463,00
			89	463,00
16.04.2025	08:14:45,839	11		462,85
			11	462,85
			11	462,85
16.04.2025	08:11:34,535	4		462,85
			4	462,85
			4	462,85
16.04.2025	08:09:58,462	20		461,50
			10	461,50
			10	461,50
			20	461,50
16.04.2025	08:09:36,068	30		461,50
			16	461,50
			14	461,50
			10	461,50
			20	461,50
16.04.2025	08:09:33,221	395		462,00
			33	462,00
			5	462,00
			35	462,00
			4	462,00
			200	462,00
			395	462,00
			1	462,00
			100	462,00
			10	462,00
			7	462,00
16.04.2025	08:08:53,787	250		462,10
			100	462,10
			100	462,10
			250	462,10
			50	462,10
16.04.2025	08:07:54,453	100		462,15
			100	462,15
			100	462,15
16.04.2025	08:07:54,419	25		462,15
			25	462,15
			25	462,15
16.04.2025	08:07:36,480	1		463,10
			1	463,10
			1	463,10
16.04.2025	08:07:20,510	20		462,20
			10	462,20
			10	462,20
			20	462,20
16.04.2025	08:06:36,579	30		462,25
			30	462,25
			10	462,25
			20	462,25
16.04.2025	08:01:40,722	99		463,00
			99	463,00
			99	463,00
16.04.2025	08:01:33,906	99		463,05
			99	463,05
			99	463,05
16.04.2025	08:00:29,485	10		463,10
			10	463,10
			10	463,10
16.04.2025	08:00:24,131	99		463,05
			99	463,05
			99	463,05
16.04.2025	08:00:23,931	99		463,05
			99	463,05
			99	463,05
16.04.2025	08:00:19,242	14		464,35
			14	464,35
			14	464,35
16.04.2025	08:00:16,912	4		463,05
			4	463,05
			4	463,05
16.04.2025	08:00:06,568	2		464,35
			2	464,35
			2	464,35
16.04.2025	07:59:34,933	3		463,05
			3	463,05
			3	463,05
16.04.2025	07:59:34,410	23		463,05
			23	463,05
			23	463,05
16.04.2025	07:59:24,460	31		464,35
			30	464,35
			31	464,35
			1	464,35
16.04.2025	07:59:23,642	50		464,35
			50	464,35
			50	464,35
16.04.2025	07:59:21,814	50		464,35
			50	464,35
			50	464,35
16.04.2025	07:59:19,305	70		464,35
			10	464,35
			60	464,35
			70	464,35
16.04.2025	07:57:40,929	51		462,90
			51	462,90
			51	462,90
16.04.2025	07:56:06,147	4		462,95
			4	462,95
			4	462,95
16.04.2025	07:56:03,521	190		463,00
			100	463,00
			140	463,00
			90	463,00
			50	463,00
16.04.2025	07:55:58,856	50		463,15
			50	463,15
			50	463,15
16.04.2025	07:55:57,997	50		463,15
			50	463,15
			50	463,15
16.04.2025	07:55:57,517	1		464,35
			1	464,35
			1	464,35
16.04.2025	07:52:39,227	100		463,05
			100	463,05
			100	463,05
16.04.2025	07:52:38,423	110		463,05
			110	463,05
			100	463,05
			10	463,05
16.04.2025	07:52:03,593	20		463,95
			20	463,95
			10	463,95
			10	463,95
16.04.2025	07:51:46,795	130		464,00
			130	464,00
			40	464,00
			90	464,00
16.04.2025	07:51:25,274	110		463,95
			100	463,95
			10	463,95
			110	463,95
16.04.2025	07:49:50,966	50		463,05
			50	463,05
			50	463,05
16.04.2025	07:49:41,136	12		463,95
			12	463,95
			12	463,95
16.04.2025	07:49:28,522	5		463,95
			5	463,95
			5	463,95
16.04.2025	07:49:27,760	50		463,05
			50	463,05
			50	463,05
16.04.2025	07:49:27,415	5		463,05
			5	463,05
			5	463,05
16.04.2025	07:49:07,009	60		463,95
			60	463,95
			60	463,95
16.04.2025	07:48:45,637	110		463,95
			10	463,95
			100	463,95
			110	463,95
16.04.2025	07:44:36,031	28		463,05
			28	463,05
			28	463,05
16.04.2025	07:43:39,067	25		463,05
			15	463,05
			10	463,05
			25	463,05
16.04.2025	07:41:51,048	55		463,15
			55	463,15
			55	463,15
16.04.2025	07:41:11,399	2		463,95
			2	463,95
			2	463,95
16.04.2025	07:40:51,328	10		463,05
			10	463,05
			10	463,05
16.04.2025	07:39:34,995	10		463,00
			10	463,00
			10	463,00
16.04.2025	07:38:26,645	301		462,25
			301	462,25
			89	462,25
			84	462,25
			3	462,25
			100	462,25
			25	462,25
16.04.2025	07:38:23,850	43		463,95
			43	463,95
			43	463,95
16.04.2025	07:34:02,252	50		462,45
			50	462,45
			26	462,45
			5	462,45
			17	462,45
			2	462,45
16.04.2025	07:33:59,734	6		462,90
			6	462,90
			3	462,90
			3	462,90
16.04.2025	07:33:59,677	55		463,00
			4	463,00
			5	463,00
			2	463,00
			4	463,00
			43	463,00
			2	463,00
			50	463,00
16.04.2025	07:33:59,630	62		463,45
			62	463,45
			58	463,45
			4	463,45
16.04.2025	07:32:05,709	274		464,00
			10	464,00
			100	464,00
			12	464,00
			5	464,00
			4	464,00
			50	464,00
			50	464,00
			25	464,00
			101	464,00
			10	464,00
			30	464,00
			150	464,00
			1	464,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,39 / Ask: 93,45
Stückzahl: 757 490
-5,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 11:27:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung