Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1202
1106
96,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 18:17:23,600 | 11 | 95,634 | |
| 11 | 95,634 | |||
| 11 | 95,634 | |||
| 19.08.2024 | 18:17:00,327 | 1 | 95,612 | |
| 1 | 95,612 | |||
| 1 | 95,612 | |||
| 19.08.2024 | 18:16:45,182 | 70 | 95,604 | |
| 70 | 95,604 | |||
| 70 | 95,604 | |||
| 19.08.2024 | 18:16:02,731 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 19.08.2024 | 18:16:02,335 | 3 | 95,602 | |
| 3 | 95,602 | |||
| 3 | 95,602 | |||
| 19.08.2024 | 18:15:41,734 | 2 | 95,624 | |
| 2 | 95,624 | |||
| 2 | 95,624 | |||
| 19.08.2024 | 18:14:59,628 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 19.08.2024 | 18:13:21,031 | 50 | 95,634 | |
| 50 | 95,634 | |||
| 50 | 95,634 | |||
| 19.08.2024 | 18:12:09,059 | 1 | 95,626 | |
| 1 | 95,626 | |||
| 1 | 95,626 | |||
| 19.08.2024 | 18:10:51,946 | 5 | 95,644 | |
| 5 | 95,644 | |||
| 5 | 95,644 | |||
| 19.08.2024 | 18:10:35,538 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 19.08.2024 | 18:10:30,429 | 2 | 95,652 | |
| 2 | 95,652 | |||
| 2 | 95,652 | |||
| 19.08.2024 | 18:07:06,797 | 4 | 95,60 | |
| 4 | 95,60 | |||
| 4 | 95,60 | |||
| 19.08.2024 | 18:06:54,920 | 90 | 95,606 | |
| 90 | 95,606 | |||
| 90 | 95,606 | |||
| 19.08.2024 | 18:05:02,494 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 19.08.2024 | 18:04:50,733 | 1 | 95,598 | |
| 1 | 95,598 | |||
| 1 | 95,598 | |||
| 19.08.2024 | 18:03:58,652 | 11 | 95,63 | |
| 11 | 95,63 | |||
| 11 | 95,63 | |||
| 19.08.2024 | 18:03:28,561 | 105 | 95,628 | |
| 105 | 95,628 | |||
| 105 | 95,628 | |||
| 19.08.2024 | 18:02:06,540 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 19.08.2024 | 17:59:37,851 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 19.08.2024 | 17:59:32,078 | 15 | 95,59 | |
| 15 | 95,59 | |||
| 15 | 95,59 | |||
| 19.08.2024 | 17:56:39,751 | 5 | 95,616 | |
| 5 | 95,616 | |||
| 5 | 95,616 | |||
| 19.08.2024 | 17:56:10,732 | 1 | 95,684 | |
| 1 | 95,684 | |||
| 1 | 95,684 | |||
| 19.08.2024 | 17:55:32,461 | 1 | 95,682 | |
| 1 | 95,682 | |||
| 1 | 95,682 | |||
| 19.08.2024 | 17:55:24,827 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 19.08.2024 | 17:53:55,947 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 19.08.2024 | 17:52:57,932 | 1 | 95,71 | |
| 1 | 95,71 | |||
| 1 | 95,71 | |||
| 19.08.2024 | 17:52:02,149 | 3 | 95,648 | |
| 3 | 95,648 | |||
| 3 | 95,648 | |||
| 19.08.2024 | 17:51:56,034 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 19.08.2024 | 17:50:33,760 | 1 | 95,682 | |
| 1 | 95,682 | |||
| 1 | 95,682 | |||
| 19.08.2024 | 17:49:54,431 | 1 | 95,692 | |
| 1 | 95,692 | |||
| 1 | 95,692 | |||
| 19.08.2024 | 17:49:19,327 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 19.08.2024 | 17:48:30,036 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 19.08.2024 | 17:47:32,453 | 4 | 95,65 | |
| 4 | 95,65 | |||
| 4 | 95,65 | |||
| 19.08.2024 | 17:47:28,489 | 2 | 95,698 | |
| 2 | 95,698 | |||
| 2 | 95,698 | |||
| 19.08.2024 | 17:47:21,163 | 4 | 95,698 | |
| 4 | 95,698 | |||
| 4 | 95,698 | |||
| 19.08.2024 | 17:47:11,325 | 2 | 95,714 | |
| 2 | 95,714 | |||
| 2 | 95,714 | |||
| 19.08.2024 | 17:47:06,235 | 16 | 95,71 | |
| 16 | 95,71 | |||
| 16 | 95,71 | |||
| 19.08.2024 | 17:46:37,432 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 19.08.2024 | 17:45:51,626 | 6 | 95,724 | |
| 6 | 95,724 | |||
| 6 | 95,724 | |||
| 19.08.2024 | 17:45:06,348 | 3 | 95,724 | |
| 3 | 95,724 | |||
| 3 | 95,724 | |||
| 19.08.2024 | 17:44:21,431 | 2 | 95,726 | |
| 2 | 95,726 | |||
| 2 | 95,726 | |||
| 19.08.2024 | 17:44:06,233 | 100 | 95,72 | |
| 100 | 95,72 | |||
| 100 | 95,72 | |||
| 19.08.2024 | 17:42:56,702 | 6 | 95,726 | |
| 6 | 95,726 | |||
| 6 | 95,726 | |||
| 19.08.2024 | 17:42:23,691 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 19.08.2024 | 17:42:03,956 | 3 | 95,666 | |
| 3 | 95,666 | |||
| 3 | 95,666 | |||
| 19.08.2024 | 17:41:06,794 | 11 | 95,682 | |
| 11 | 95,682 | |||
| 11 | 95,682 | |||
| 19.08.2024 | 17:38:34,887 | 142 | 95,686 | |
| 142 | 95,686 | |||
| 142 | 95,686 | |||
| 19.08.2024 | 17:38:19,856 | 5 | 95,738 | |
| 5 | 95,738 | |||
| 5 | 95,738 | |||
| 19.08.2024 | 17:37:42,449 | 1 | 95,728 | |
| 1 | 95,728 | |||
| 1 | 95,728 | |||
| 19.08.2024 | 17:36:27,128 | 11 | 95,686 | |
| 11 | 95,686 | |||
| 11 | 95,686 | |||
| 19.08.2024 | 17:33:26,036 | 3 | 95,684 | |
| 3 | 95,684 | |||
| 3 | 95,684 | |||
| 19.08.2024 | 17:32:35,129 | 1 | 95,732 | |
| 1 | 95,732 | |||
| 1 | 95,732 | |||
| 19.08.2024 | 17:32:07,534 | 1 | 95,716 | |
| 1 | 95,716 | |||
| 1 | 95,716 | |||
| 19.08.2024 | 17:31:44,724 | 5 | 95,72 | |
| 5 | 95,72 | |||
| 5 | 95,72 | |||
| 19.08.2024 | 17:30:27,831 | 4 | 95,716 | |
| 4 | 95,716 | |||
| 4 | 95,716 | |||
| 19.08.2024 | 17:28:02,859 | 3 | 95,686 | |
| 3 | 95,686 | |||
| 3 | 95,686 | |||
| 19.08.2024 | 17:27:41,626 | 3 | 95,696 | |
| 3 | 95,696 | |||
| 3 | 95,696 | |||
| 19.08.2024 | 17:26:05,399 | 2 | 95,708 | |
| 2 | 95,708 | |||
| 2 | 95,708 | |||
| 19.08.2024 | 17:24:51,150 | 7 | 95,728 | |
| 7 | 95,728 | |||
| 7 | 95,728 | |||
| 19.08.2024 | 17:24:33,106 | 11 | 95,718 | |
| 11 | 95,718 | |||
| 11 | 95,718 | |||
| 19.08.2024 | 17:23:32,293 | 1 | 95,68 | |
| 1 | 95,68 | |||
| 1 | 95,68 | |||
| 19.08.2024 | 17:21:04,961 | 5 | 95,636 | |
| 5 | 95,636 | |||
| 5 | 95,636 | |||
| 19.08.2024 | 17:20:59,817 | 5 | 95,636 | |
| 5 | 95,636 | |||
| 5 | 95,636 | |||
| 19.08.2024 | 17:20:35,839 | 10 | 95,664 | |
| 10 | 95,664 | |||
| 10 | 95,664 | |||
| 19.08.2024 | 17:18:16,452 | 30 | 95,634 | |
| 30 | 95,634 | |||
| 30 | 95,634 | |||
| 19.08.2024 | 17:17:33,332 | 3 | 95,606 | |
| 3 | 95,606 | |||
| 3 | 95,606 | |||
| 19.08.2024 | 17:17:23,595 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 19.08.2024 | 17:16:16,399 | 2 | 95,656 | |
| 2 | 95,656 | |||
| 2 | 95,656 | |||
| 19.08.2024 | 17:16:09,298 | 31 | 95,632 | |
| 31 | 95,632 | |||
| 31 | 95,632 | |||
| 19.08.2024 | 17:15:35,625 | 1 | 95,656 | |
| 1 | 95,656 | |||
| 1 | 95,656 | |||
| 19.08.2024 | 17:12:55,521 | 120 | 95,61 | |
| 120 | 95,61 | |||
| 120 | 95,61 | |||
| 19.08.2024 | 17:12:45,547 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 19.08.2024 | 17:12:23,251 | 35 | 95,646 | |
| 35 | 95,646 | |||
| 35 | 95,646 | |||
| 19.08.2024 | 17:11:32,929 | 5 | 95,656 | |
| 5 | 95,656 | |||
| 5 | 95,656 | |||
| 19.08.2024 | 17:11:20,892 | 2 | 95,664 | |
| 2 | 95,664 | |||
| 2 | 95,664 | |||
| 19.08.2024 | 17:11:07,554 | 2 | 95,656 | |
| 2 | 95,656 | |||
| 2 | 95,656 | |||
| 19.08.2024 | 17:11:05,989 | 6 | 95,656 | |
| 6 | 95,656 | |||
| 6 | 95,656 | |||
| 19.08.2024 | 17:11:05,898 | 1 | 95,656 | |
| 1 | 95,656 | |||
| 1 | 95,656 | |||
| 19.08.2024 | 17:08:42,854 | 1 | 95,688 | |
| 1 | 95,688 | |||
| 1 | 95,688 | |||
| 19.08.2024 | 17:08:00,893 | 2 | 95,70 | |
| 2 | 95,70 | |||
| 2 | 95,70 | |||
| 19.08.2024 | 17:07:30,651 | 3 | 95,682 | |
| 3 | 95,682 | |||
| 3 | 95,682 | |||
| 19.08.2024 | 17:04:27,957 | 3 | 95,696 | |
| 3 | 95,696 | |||
| 3 | 95,696 | |||
| 19.08.2024 | 17:04:03,354 | 2 | 95,70 | |
| 2 | 95,70 | |||
| 2 | 95,70 | |||
| 19.08.2024 | 17:03:47,193 | 2 | 95,698 | |
| 2 | 95,698 | |||
| 2 | 95,698 | |||
| 19.08.2024 | 17:03:30,892 | 5 | 95,708 | |
| 5 | 95,708 | |||
| 5 | 95,708 | |||
| 19.08.2024 | 17:02:36,153 | 13 | 95,674 | |
| 13 | 95,674 | |||
| 13 | 95,674 | |||
| 19.08.2024 | 17:02:25,812 | 3 | 95,692 | |
| 3 | 95,692 | |||
| 3 | 95,692 | |||
| 19.08.2024 | 17:01:01,586 | 2 | 95,684 | |
| 2 | 95,684 | |||
| 2 | 95,684 | |||
| 19.08.2024 | 16:57:29,292 | 5 | 95,632 | |
| 5 | 95,632 | |||
| 5 | 95,632 | |||
| 19.08.2024 | 16:57:03,054 | 4 | 95,606 | |
| 4 | 95,606 | |||
| 4 | 95,606 | |||
| 19.08.2024 | 16:56:56,950 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 19.08.2024 | 16:56:50,062 | 10 | 95,628 | |
| 10 | 95,628 | |||
| 10 | 95,628 | |||
| 19.08.2024 | 16:56:44,492 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 19.08.2024 | 16:55:42,251 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 19.08.2024 | 16:54:46,847 | 11 | 95,654 | |
| 11 | 95,654 | |||
| 11 | 95,654 | |||
| 19.08.2024 | 16:54:13,831 | 120 | 95,662 | |
| 120 | 95,662 | |||
| 120 | 95,662 | |||
| 19.08.2024 | 16:53:10,051 | 2 | 95,612 | |
| 2 | 95,612 | |||
| 2 | 95,612 | |||
| 19.08.2024 | 16:52:46,558 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 19.08.2024 | 16:52:35,356 | 32 | 95,588 | |
| 32 | 95,588 | |||
| 32 | 95,588 | |||
| 19.08.2024 | 16:51:47,647 | 2 | 95,588 | |
| 2 | 95,588 | |||
| 2 | 95,588 | |||
| 19.08.2024 | 16:51:38,795 | 8 | 95,582 | |
| 8 | 95,582 | |||
| 8 | 95,582 | |||
| 19.08.2024 | 16:51:03,260 | 3 | 95,56 | |
| 3 | 95,56 | |||
| 3 | 95,56 | |||
| 19.08.2024 | 16:50:37,441 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 19.08.2024 | 16:49:51,990 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 19.08.2024 | 16:49:47,551 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 19.08.2024 | 16:48:48,792 | 3 | 95,488 | |
| 3 | 95,488 | |||
| 3 | 95,488 | |||
| 19.08.2024 | 16:48:20,656 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 19.08.2024 | 16:48:20,116 | 2 | 95,504 | |
| 2 | 95,504 | |||
| 2 | 95,504 | |||
| 19.08.2024 | 16:48:10,355 | 11 | 95,488 | |
| 11 | 95,488 | |||
| 11 | 95,488 | |||
| 19.08.2024 | 16:47:06,692 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 19.08.2024 | 16:47:04,457 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 19.08.2024 | 16:46:04,861 | 8 | 95,504 | |
| 8 | 95,504 | |||
| 8 | 95,504 | |||
| 19.08.2024 | 16:43:51,133 | 2 | 95,454 | |
| 2 | 95,454 | |||
| 2 | 95,454 | |||
| 19.08.2024 | 16:42:23,249 | 105 | 95,516 | |
| 105 | 95,516 | |||
| 105 | 95,516 | |||
| 19.08.2024 | 16:41:32,851 | 4 | 95,46 | |
| 4 | 95,46 | |||
| 4 | 95,46 | |||
| 19.08.2024 | 16:41:14,792 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 19.08.2024 | 16:41:02,437 | 3 | 95,464 | |
| 3 | 95,464 | |||
| 3 | 95,464 | |||
| 19.08.2024 | 16:40:43,794 | 21 | 95,45 | |
| 21 | 95,45 | |||
| 21 | 95,45 | |||
| 19.08.2024 | 16:40:34,152 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 19.08.2024 | 16:39:19,854 | 4 | 95,476 | |
| 4 | 95,476 | |||
| 4 | 95,476 | |||
| 19.08.2024 | 16:38:31,504 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 19.08.2024 | 16:37:00,470 | 110 | 95,45 | |
| 110 | 95,45 | |||
| 110 | 95,45 | |||
| 19.08.2024 | 16:36:48,296 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 19.08.2024 | 16:35:50,044 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 19.08.2024 | 16:35:28,781 | 7 | 95,43 | |
| 7 | 95,43 | |||
| 7 | 95,43 | |||
| 19.08.2024 | 16:35:03,595 | 2 | 95,454 | |
| 2 | 95,454 | |||
| 2 | 95,454 | |||
| 19.08.2024 | 16:34:32,862 | 1 | 95,47 | |
| 1 | 95,47 | |||
| 1 | 95,47 | |||
| 19.08.2024 | 16:34:19,688 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 19.08.2024 | 16:34:02,650 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 19.08.2024 | 16:33:49,793 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 19.08.2024 | 16:32:27,021 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 19.08.2024 | 16:29:11,052 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 19.08.2024 | 16:28:03,253 | 4 | 95,522 | |
| 4 | 95,522 | |||
| 4 | 95,522 | |||
| 19.08.2024 | 16:27:46,651 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 19.08.2024 | 16:27:44,999 | 2 | 95,532 | |
| 2 | 95,532 | |||
| 2 | 95,532 | |||
| 19.08.2024 | 16:26:46,620 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 19.08.2024 | 16:26:44,315 | 1 600 | 95,52 | |
| 1 600 | 95,52 | |||
| 1 600 | 95,52 | |||
| 19.08.2024 | 16:25:57,409 | 1 000 | 95,472 | |
| 1 000 | 95,472 | |||
| 1 000 | 95,472 | |||
| 19.08.2024 | 16:24:10,298 | 6 | 95,514 | |
| 6 | 95,514 | |||
| 6 | 95,514 | |||
| 19.08.2024 | 16:24:02,128 | 10 | 95,518 | |
| 10 | 95,518 | |||
| 10 | 95,518 | |||
| 19.08.2024 | 16:21:02,161 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 19.08.2024 | 16:20:33,300 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 19.08.2024 | 16:20:26,493 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 19.08.2024 | 16:20:15,889 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 19.08.2024 | 16:19:58,432 | 16 | 95,374 | |
| 16 | 95,374 | |||
| 16 | 95,374 | |||
| 19.08.2024 | 16:19:21,054 | 3 | 95,326 | |
| 3 | 95,326 | |||
| 3 | 95,326 | |||
| 19.08.2024 | 16:19:11,455 | 7 | 95,392 | |
| 7 | 95,392 | |||
| 7 | 95,392 | |||
| 19.08.2024 | 16:18:58,455 | 10 | 95,434 | |
| 10 | 95,434 | |||
| 10 | 95,434 | |||
| 19.08.2024 | 16:18:33,440 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 19.08.2024 | 16:18:05,098 | 3 | 95,404 | |
| 3 | 95,404 | |||
| 3 | 95,404 | |||
| 19.08.2024 | 16:17:38,550 | 2 | 95,446 | |
| 2 | 95,446 | |||
| 2 | 95,446 | |||
| 19.08.2024 | 16:16:32,758 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 19.08.2024 | 16:16:18,752 | 1 | 95,542 | |
| 1 | 95,542 | |||
| 1 | 95,542 | |||
| 19.08.2024 | 16:16:08,049 | 2 | 95,544 | |
| 2 | 95,544 | |||
| 2 | 95,544 | |||
| 19.08.2024 | 16:15:03,055 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 19.08.2024 | 16:14:47,951 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 19.08.2024 | 16:14:47,071 | 10 | 95,56 | |
| 10 | 95,56 | |||
| 10 | 95,56 | |||
| 19.08.2024 | 16:14:43,753 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 19.08.2024 | 16:13:33,050 | 4 | 95,594 | |
| 4 | 95,594 | |||
| 4 | 95,594 | |||
| 19.08.2024 | 16:13:29,795 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 19.08.2024 | 16:13:10,452 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 19.08.2024 | 16:12:38,702 | 260 | 95,602 | |
| 260 | 95,602 | |||
| 260 | 95,602 | |||
| 19.08.2024 | 16:12:25,956 | 1 | 95,602 | |
| 1 | 95,602 | |||
| 1 | 95,602 | |||
| 19.08.2024 | 16:10:07,897 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 19.08.2024 | 16:09:13,296 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 19.08.2024 | 16:08:05,452 | 2 | 95,634 | |
| 2 | 95,634 | |||
| 2 | 95,634 | |||
| 19.08.2024 | 16:08:04,756 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 19.08.2024 | 16:06:03,257 | 3 | 95,542 | |
| 3 | 95,542 | |||
| 3 | 95,542 | |||
| 19.08.2024 | 16:05:44,697 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 19.08.2024 | 16:04:58,598 | 20 | 95,574 | |
| 20 | 95,574 | |||
| 20 | 95,574 | |||
| 19.08.2024 | 16:04:43,252 | 2 | 95,61 | |
| 2 | 95,61 | |||
| 2 | 95,61 | |||
| 19.08.2024 | 16:04:31,746 | 94 | 95,562 | |
| 94 | 95,562 | |||
| 94 | 95,562 | |||
| 19.08.2024 | 16:03:47,827 | 2 | 95,526 | |
| 2 | 95,526 | |||
| 2 | 95,526 | |||
| 19.08.2024 | 16:02:13,273 | 4 | 95,54 | |
| 4 | 95,54 | |||
| 4 | 95,54 | |||
| 19.08.2024 | 16:02:12,104 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 19.08.2024 | 16:01:24,290 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 19.08.2024 | 16:01:06,368 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 19.08.2024 | 16:00:47,357 | 4 | 95,638 | |
| 4 | 95,638 | |||
| 4 | 95,638 | |||
| 19.08.2024 | 16:00:08,474 | 1 | 95,61 | |
| 1 | 95,61 | |||
| 1 | 95,61 | |||
| 19.08.2024 | 16:00:07,493 | 4 | 95,61 | |
| 4 | 95,61 | |||
| 4 | 95,61 | |||
| 19.08.2024 | 15:59:32,804 | 3 | 95,552 | |
| 3 | 95,552 | |||
| 3 | 95,552 | |||
| 19.08.2024 | 15:59:24,560 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 19.08.2024 | 15:59:09,650 | 2 | 95,602 | |
| 2 | 95,602 | |||
| 2 | 95,602 | |||
| 19.08.2024 | 15:59:05,050 | 6 | 95,604 | |
| 6 | 95,604 | |||
| 6 | 95,604 | |||
| 19.08.2024 | 15:58:54,627 | 200 | 95,582 | |
| 200 | 95,582 | |||
| 200 | 95,582 | |||
| 19.08.2024 | 15:58:51,125 | 800 | 95,582 | |
| 800 | 95,582 | |||
| 800 | 95,582 | |||
| 19.08.2024 | 15:58:43,053 | 42 | 95,602 | |
| 42 | 95,602 | |||
| 42 | 95,602 | |||
| 19.08.2024 | 15:58:36,748 | 1 | 95,602 | |
| 1 | 95,602 | |||
| 1 | 95,602 | |||
| 19.08.2024 | 15:58:28,763 | 6 | 95,57 | |
| 6 | 95,57 | |||
| 6 | 95,57 | |||
| 19.08.2024 | 15:58:19,098 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 19.08.2024 | 15:56:02,958 | 3 | 95,606 | |
| 3 | 95,606 | |||
| 3 | 95,606 | |||
| 19.08.2024 | 15:55:34,630 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 19.08.2024 | 15:55:33,061 | 2 | 95,624 | |
| 2 | 95,624 | |||
| 2 | 95,624 | |||
| 19.08.2024 | 15:55:29,760 | 2 | 95,628 | |
| 2 | 95,628 | |||
| 2 | 95,628 | |||
| 19.08.2024 | 15:55:18,487 | 14 | 95,616 | |
| 14 | 95,616 | |||
| 14 | 95,616 | |||
| 19.08.2024 | 15:55:11,149 | 366 | 95,60 | |
| 366 | 95,60 | |||
| 366 | 95,60 | |||
| 19.08.2024 | 15:54:46,453 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 19.08.2024 | 15:54:19,742 | 3 | 95,644 | |
| 3 | 95,644 | |||
| 3 | 95,644 | |||
| 19.08.2024 | 15:53:42,597 | 2 | 95,644 | |
| 2 | 95,644 | |||
| 2 | 95,644 | |||
| 19.08.2024 | 15:53:31,891 | 2 | 95,674 | |
| 2 | 95,674 | |||
| 2 | 95,674 | |||
| 19.08.2024 | 15:53:26,548 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 19.08.2024 | 15:53:18,356 | 1 | 95,672 | |
| 1 | 95,672 | |||
| 1 | 95,672 | |||
| 19.08.2024 | 15:52:43,656 | 2 | 95,70 | |
| 2 | 95,70 | |||
| 2 | 95,70 | |||
| 19.08.2024 | 15:52:37,951 | 6 | 95,698 | |
| 6 | 95,698 | |||
| 6 | 95,698 | |||
| 19.08.2024 | 15:51:33,263 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 19.08.2024 | 15:51:10,140 | 2 | 95,672 | |
| 2 | 95,672 | |||
| 2 | 95,672 | |||
| 19.08.2024 | 15:50:02,952 | 3 | 95,682 | |
| 3 | 95,682 | |||
| 3 | 95,682 | |||
| 19.08.2024 | 15:49:58,062 | 51 | 95,712 | |
| 51 | 95,712 | |||
| 51 | 95,712 | |||
| 19.08.2024 | 15:49:50,610 | 1 | 95,71 | |
| 1 | 95,71 | |||
| 1 | 95,71 | |||
| 19.08.2024 | 15:49:39,860 | 2 | 95,714 | |
| 2 | 95,714 | |||
| 2 | 95,714 | |||
| 19.08.2024 | 15:49:26,706 | 4 | 95,712 | |
| 4 | 95,712 | |||
| 4 | 95,712 | |||
| 19.08.2024 | 15:48:45,650 | 30 | 95,712 | |
| 30 | 95,712 | |||
| 30 | 95,712 | |||
| 19.08.2024 | 15:48:15,953 | 1 | 95,714 | |
| 1 | 95,714 | |||
| 1 | 95,714 | |||
| 19.08.2024 | 15:48:15,333 | 100 | 95,714 | |
| 100 | 95,714 | |||
| 100 | 95,714 | |||
| 19.08.2024 | 15:47:30,254 | 13 | 95,718 | |
| 13 | 95,718 | |||
| 13 | 95,718 | |||
| 19.08.2024 | 15:47:22,629 | 10 | 95,718 | |
| 10 | 95,718 | |||
| 10 | 95,718 | |||
| 19.08.2024 | 15:46:47,252 | 1 | 95,728 | |
| 1 | 95,728 | |||
| 1 | 95,728 | |||
| 19.08.2024 | 15:46:24,095 | 1 | 95,724 | |
| 1 | 95,724 | |||
| 1 | 95,724 | |||
| 19.08.2024 | 15:45:46,855 | 2 | 95,698 | |
| 2 | 95,698 | |||
| 2 | 95,698 | |||
| 19.08.2024 | 15:45:27,416 | 1 | 95,708 | |
| 1 | 95,708 | |||
| 1 | 95,708 | |||
| 19.08.2024 | 15:44:32,993 | 3 | 95,682 | |
| 3 | 95,682 | |||
| 3 | 95,682 | |||
| 19.08.2024 | 15:44:12,559 | 4 | 95,718 | |
| 4 | 95,718 | |||
| 4 | 95,718 | |||
| 19.08.2024 | 15:43:52,462 | 6 | 95,748 | |
| 6 | 95,748 | |||
| 6 | 95,748 | |||
| 19.08.2024 | 15:43:32,994 | 1 | 95,754 | |
| 1 | 95,754 | |||
| 1 | 95,754 | |||
| 19.08.2024 | 15:43:16,495 | 3 | 95,734 | |
| 3 | 95,734 | |||
| 3 | 95,734 | |||
| 19.08.2024 | 15:42:05,651 | 1 | 95,73 | |
| 1 | 95,73 | |||
| 1 | 95,73 | |||
| 19.08.2024 | 15:41:47,050 | 2 | 95,728 | |
| 2 | 95,728 | |||
| 2 | 95,728 | |||
| 19.08.2024 | 15:38:56,753 | 6 | 95,646 | |
| 6 | 95,646 | |||
| 6 | 95,646 | |||
| 19.08.2024 | 15:38:41,190 | 11 | 95,632 | |
| 11 | 95,632 | |||
| 11 | 95,632 | |||
| 19.08.2024 | 15:38:15,145 | 5 | 95,634 | |
| 5 | 95,634 | |||
| 5 | 95,634 | |||
| 19.08.2024 | 15:38:01,397 | 3 | 95,63 | |
| 3 | 95,63 | |||
| 3 | 95,63 | |||
| 19.08.2024 | 15:37:48,901 | 6 | 95,686 | |
| 6 | 95,686 | |||
| 6 | 95,686 | |||
| 19.08.2024 | 15:36:27,346 | 2 | 95,694 | |
| 2 | 95,694 | |||
| 2 | 95,694 | |||
| 19.08.2024 | 15:34:07,256 | 3 | 95,732 | |
| 3 | 95,732 | |||
| 3 | 95,732 | |||
| 19.08.2024 | 15:34:02,629 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 19.08.2024 | 15:33:28,954 | 3 | 95,758 | |
| 3 | 95,758 | |||
| 3 | 95,758 | |||
| 19.08.2024 | 15:33:26,656 | 8 | 95,722 | |
| 8 | 95,722 | |||
| 8 | 95,722 | |||
| 19.08.2024 | 15:32:45,812 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 19.08.2024 | 15:32:30,494 | 25 | 95,71 | |
| 25 | 95,71 | |||
| 25 | 95,71 | |||
| 19.08.2024 | 15:31:47,352 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 19.08.2024 | 15:30:22,376 | 16 | 95,68 | |
| 16 | 95,68 | |||
| 16 | 95,68 | |||
| 19.08.2024 | 15:28:15,207 | 4 | 95,62 | |
| 4 | 95,62 | |||
| 4 | 95,62 | |||
| 19.08.2024 | 15:27:02,525 | 3 | 95,622 | |
| 3 | 95,622 | |||
| 3 | 95,622 | |||
| 19.08.2024 | 15:26:35,612 | 20 | 95,652 | |
| 20 | 95,652 | |||
| 20 | 95,652 | |||
| 19.08.2024 | 15:26:29,758 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 19.08.2024 | 15:25:49,397 | 2 | 95,658 | |
| 2 | 95,658 | |||
| 2 | 95,658 | |||
| 19.08.2024 | 15:25:34,085 | 20 | 95,656 | |
| 20 | 95,656 | |||
| 20 | 95,656 | |||
| 19.08.2024 | 15:25:14,858 | 2 | 95,634 | |
| 2 | 95,634 | |||
| 2 | 95,634 | |||
| 19.08.2024 | 15:23:41,194 | 1 | 95,656 | |
| 1 | 95,656 | |||
| 1 | 95,656 | |||
| 19.08.2024 | 15:21:47,090 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 19.08.2024 | 15:21:16,927 | 2 | 95,646 | |
| 2 | 95,646 | |||
| 2 | 95,646 | |||
| 19.08.2024 | 15:21:00,236 | 3 | 95,642 | |
| 3 | 95,642 | |||
| 3 | 95,642 | |||
| 19.08.2024 | 15:18:26,237 | 14 | 95,70 | |
| 14 | 95,70 | |||
| 14 | 95,70 | |||
| 19.08.2024 | 15:17:11,271 | 110 | 95,71 | |
| 110 | 95,71 | |||
| 110 | 95,71 | |||
| 19.08.2024 | 15:16:08,252 | 1 | 95,718 | |
| 1 | 95,718 | |||
| 1 | 95,718 | |||
| 19.08.2024 | 15:15:15,626 | 3 | 95,672 | |
| 3 | 95,672 | |||
| 3 | 95,672 | |||
| 19.08.2024 | 15:15:05,973 | 15 | 95,688 | |
| 15 | 95,688 | |||
| 15 | 95,688 | |||
| 19.08.2024 | 15:14:24,794 | 1 | 95,696 | |
| 1 | 95,696 | |||
| 1 | 95,696 | |||
| 19.08.2024 | 15:14:09,808 | 1 | 95,694 | |
| 1 | 95,694 | |||
| 1 | 95,694 | |||
| 19.08.2024 | 15:13:11,797 | 11 | 95,716 | |
| 11 | 95,716 | |||
| 11 | 95,716 | |||
| 19.08.2024 | 15:11:02,566 | 3 | 95,704 | |
| 3 | 95,704 | |||
| 3 | 95,704 | |||
| 19.08.2024 | 15:10:41,958 | 1 | 95,732 | |
| 1 | 95,732 | |||
| 1 | 95,732 | |||
| 19.08.2024 | 15:10:40,257 | 2 | 95,732 | |
| 2 | 95,732 | |||
| 2 | 95,732 | |||
| 19.08.2024 | 15:10:19,748 | 6 | 95,74 | |
| 6 | 95,74 | |||
| 6 | 95,74 | |||
| 19.08.2024 | 15:10:05,723 | 1 | 95,742 | |
| 1 | 95,742 | |||
| 1 | 95,742 | |||
| 19.08.2024 | 15:08:32,239 | 3 | 95,726 | |
| 3 | 95,726 | |||
| 3 | 95,726 | |||
| 19.08.2024 | 15:08:11,895 | 200 | 95,756 | |
| 200 | 95,756 | |||
| 200 | 95,756 | |||
| 19.08.2024 | 15:07:31,658 | 1 033 | 95,718 | |
| 1 033 | 95,718 | |||
| 1 033 | 95,718 | |||
| 19.08.2024 | 15:06:35,050 | 1 | 95,712 | |
| 1 | 95,712 | |||
| 1 | 95,712 | |||
| 19.08.2024 | 15:05:33,826 | 11 | 95,71 | |
| 11 | 95,71 | |||
| 11 | 95,71 | |||
| 19.08.2024 | 15:04:07,756 | 9 | 95,648 | |
| 9 | 95,648 | |||
| 9 | 95,648 | |||
| 19.08.2024 | 15:02:32,343 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 19.08.2024 | 15:02:05,997 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 19.08.2024 | 15:01:55,230 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 19.08.2024 | 15:00:57,337 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 15:00:55,097 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 15:00:32,904 | 3 | 95,584 | |
| 3 | 95,584 | |||
| 3 | 95,584 | |||
| 19.08.2024 | 15:00:21,931 | 5 | 95,616 | |
| 5 | 95,616 | |||
| 5 | 95,616 | |||
| 19.08.2024 | 15:00:20,162 | 13 | 95,616 | |
| 13 | 95,616 | |||
| 13 | 95,616 | |||
| 19.08.2024 | 14:58:51,501 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 14:58:50,251 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 19.08.2024 | 14:58:01,694 | 30 | 95,612 | |
| 30 | 95,612 | |||
| 30 | 95,612 | |||
| 19.08.2024 | 14:57:53,141 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 19.08.2024 | 14:56:44,809 | 15 | 95,588 | |
| 15 | 95,588 | |||
| 15 | 95,588 | |||
| 19.08.2024 | 14:56:17,655 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 19.08.2024 | 14:54:33,297 | 2 | 95,626 | |
| 2 | 95,626 | |||
| 2 | 95,626 | |||
| 19.08.2024 | 14:54:23,761 | 10 | 95,624 | |
| 10 | 95,624 | |||
| 10 | 95,624 | |||
| 19.08.2024 | 14:52:02,136 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 19.08.2024 | 14:51:31,649 | 9 | 95,586 | |
| 9 | 95,586 | |||
| 9 | 95,586 | |||
| 19.08.2024 | 14:51:08,207 | 3 | 95,592 | |
| 3 | 95,592 | |||
| 3 | 95,592 | |||
| 19.08.2024 | 14:50:41,749 | 3 | 95,634 | |
| 3 | 95,634 | |||
| 3 | 95,634 | |||
| 19.08.2024 | 14:50:25,749 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 19.08.2024 | 14:49:55,963 | 2 | 95,626 | |
| 2 | 95,626 | |||
| 2 | 95,626 | |||
| 19.08.2024 | 14:49:18,990 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 14:49:17,954 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 14:49:06,650 | 24 | 95,592 | |
| 24 | 95,592 | |||
| 24 | 95,592 | |||
| 19.08.2024 | 14:48:07,802 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 19.08.2024 | 14:47:32,238 | 5 | 95,604 | |
| 5 | 95,604 | |||
| 5 | 95,604 | |||
| 19.08.2024 | 14:47:17,796 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:47:16,132 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:47:07,046 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 19.08.2024 | 14:47:03,464 | 3 | 95,628 | |
| 3 | 95,628 | |||
| 3 | 95,628 | |||
| 19.08.2024 | 14:47:03,350 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 19.08.2024 | 14:44:04,807 | 500 | 95,624 | |
| 500 | 95,624 | |||
| 500 | 95,624 | |||
| 19.08.2024 | 14:43:47,667 | 2 | 95,628 | |
| 2 | 95,628 | |||
| 2 | 95,628 | |||
| 19.08.2024 | 14:42:14,708 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 19.08.2024 | 14:41:21,683 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 19.08.2024 | 14:40:22,091 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 19.08.2024 | 14:40:16,040 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:39:52,537 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 19.08.2024 | 14:39:42,674 | 11 | 95,602 | |
| 11 | 95,602 | |||
| 11 | 95,602 | |||
| 19.08.2024 | 14:38:19,591 | 3 | 95,636 | |
| 3 | 95,636 | |||
| 3 | 95,636 | |||
| 19.08.2024 | 14:37:22,069 | 57 | 95,624 | |
| 56 | 95,624 | |||
| 57 | 95,624 | |||
| 1 | 95,624 | |||
| 19.08.2024 | 14:37:02,452 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 19.08.2024 | 14:36:33,742 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 19.08.2024 | 14:36:03,026 | 3 | 95,616 | |
| 3 | 95,616 | |||
| 3 | 95,616 | |||
| 19.08.2024 | 14:35:30,437 | 1 | 95,626 | |
| 1 | 95,626 | |||
| 1 | 95,626 | |||
| 19.08.2024 | 14:35:02,556 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 19.08.2024 | 14:35:01,326 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 19.08.2024 | 14:34:36,746 | 2 | 95,634 | |
| 2 | 95,634 | |||
| 2 | 95,634 | |||
| 19.08.2024 | 14:34:02,148 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:33:30,135 | 8 | 95,604 | |
| 8 | 95,604 | |||
| 8 | 95,604 | |||
| 19.08.2024 | 14:33:28,751 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 19.08.2024 | 14:33:21,851 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:33:02,856 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:32:44,450 | 2 | 95,63 | |
| 2 | 95,63 | |||
| 2 | 95,63 | |||
| 19.08.2024 | 14:32:27,150 | 11 | 95,626 | |
| 11 | 95,626 | |||
| 11 | 95,626 | |||
| 19.08.2024 | 14:31:02,337 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 19.08.2024 | 14:30:54,598 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 19.08.2024 | 14:29:29,555 | 11 | 95,63 | |
| 1 | 95,63 | |||
| 10 | 95,63 | |||
| 11 | 95,63 | |||
| 19.08.2024 | 14:28:47,951 | 2 | 95,602 | |
| 2 | 95,602 | |||
| 2 | 95,602 | |||
| 19.08.2024 | 14:28:13,626 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00