Tradegate Exchange

Vanguard FTSE All-World U.ETF

389

322

138,76

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	09:59:05,522	36		138,76
			36	138,76
			36	138,76
31/01/2025	09:58:00,811	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:57:23,124	13		138,76
			13	138,76
			13	138,76
31/01/2025	09:56:14,737	25		138,76
			25	138,76
			25	138,76
31/01/2025	09:55:58,905	5		138,74
			5	138,74
			5	138,74
31/01/2025	09:55:56,421	2		138,74
			2	138,74
			2	138,74
31/01/2025	09:55:53,965	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:55:14,750	100		138,80
			100	138,80
			100	138,80
31/01/2025	09:55:06,298	14		138,80
			14	138,80
			14	138,80
31/01/2025	09:55:04,314	4		138,80
			4	138,80
			4	138,80
31/01/2025	09:53:54,208	10		138,80
			10	138,80
			10	138,80
31/01/2025	09:53:40,070	3		138,80
			3	138,80
			3	138,80
31/01/2025	09:53:30,892	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:52:26,894	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:52:26,096	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:52:10,427	100		138,82
			100	138,82
			100	138,82
31/01/2025	09:51:11,115	3		138,78
			3	138,78
			3	138,78
31/01/2025	09:51:09,826	1		138,80
			1	138,80
			1	138,80
31/01/2025	09:50:38,017	1		138,80
			1	138,80
			1	138,80
31/01/2025	09:50:22,989	20		138,78
			20	138,78
			20	138,78
31/01/2025	09:50:10,221	1		138,80
			1	138,80
			1	138,80
31/01/2025	09:48:04,710	28		138,80
			28	138,80
			28	138,80
31/01/2025	09:47:33,375	5		138,80
			5	138,80
			5	138,80
31/01/2025	09:46:25,611	3		138,80
			3	138,80
			3	138,80
31/01/2025	09:46:13,969	223		138,82
			223	138,82
			223	138,82
31/01/2025	09:46:08,467	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:44:55,906	25		138,80
			25	138,80
			25	138,80
31/01/2025	09:44:07,304	1		138,80
			1	138,80
			1	138,80
31/01/2025	09:43:46,871	1		138,80
			1	138,80
			1	138,80
31/01/2025	09:43:05,049	5		138,80
			5	138,80
			5	138,80
31/01/2025	09:42:28,923	181		138,80
			181	138,80
			181	138,80
31/01/2025	09:42:18,359	144		138,80
			144	138,80
			144	138,80
31/01/2025	09:42:10,535	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:41:47,968	1		138,80
			1	138,80
			1	138,80
31/01/2025	09:41:34,377	2		138,82
			2	138,82
			2	138,82
31/01/2025	09:41:25,465	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:41:01,372	50		138,82
			50	138,82
			50	138,82
31/01/2025	09:40:23,769	20		138,84
			20	138,84
			20	138,84
31/01/2025	09:39:04,681	12		138,80
			12	138,80
			12	138,80
31/01/2025	09:37:53,509	6		138,80
			6	138,80
			6	138,80
31/01/2025	09:37:10,528	4		138,80
			4	138,80
			4	138,80
31/01/2025	09:37:03,284	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:37:02,265	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:36:46,245	3		138,84
			3	138,84
			3	138,84
31/01/2025	09:36:16,026	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:36:14,618	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:36:13,323	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:36:09,383	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:36:04,944	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:40,358	6		138,82
			6	138,82
			6	138,82
31/01/2025	09:35:16,060	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:15,812	4		138,84
			4	138,84
			4	138,84
31/01/2025	09:35:15,759	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:15,456	4		138,84
			4	138,84
			4	138,84
31/01/2025	09:35:12,531	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:11,623	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:10,921	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:10,017	3		138,82
			3	138,82
			3	138,82
31/01/2025	09:35:09,618	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:08,504	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:07,402	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:35:06,910	1		138,84
			1	138,84
			1	138,84
31/01/2025	09:34:57,833	3		138,84
			3	138,84
			3	138,84
31/01/2025	09:34:49,977	2		138,84
			2	138,84
			2	138,84
31/01/2025	09:34:24,482	72		138,82
			72	138,82
			72	138,82
31/01/2025	09:34:15,428	2		138,82
			2	138,82
			2	138,82
31/01/2025	09:34:14,951	1		138,82
			1	138,82
			1	138,82
31/01/2025	09:34:10,990	1		138,80
			1	138,80
			1	138,80
31/01/2025	09:34:10,107	3		138,78
			3	138,78
			3	138,78
31/01/2025	09:34:08,067	2		138,80
			2	138,80
			2	138,80
31/01/2025	09:34:07,362	1		138,80
			1	138,80
			1	138,80
31/01/2025	09:34:06,763	2		138,80
			2	138,80
			2	138,80
31/01/2025	09:34:03,438	4		138,80
			4	138,80
			4	138,80
31/01/2025	09:34:02,227	3		138,80
			3	138,80
			3	138,80
31/01/2025	09:33:15,075	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:33:10,128	3		138,76
			3	138,76
			3	138,76
31/01/2025	09:33:10,035	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:33:07,403	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:33:07,206	3		138,78
			3	138,78
			3	138,78
31/01/2025	09:33:04,688	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:33:04,091	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:33:03,880	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:33:03,674	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:33:03,081	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:32:40,604	5		138,76
			5	138,76
			5	138,76
31/01/2025	09:32:23,683	2		138,78
			2	138,78
			2	138,78
31/01/2025	09:32:13,899	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:32:11,076	4		138,78
			4	138,78
			4	138,78
31/01/2025	09:32:10,776	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:32:09,266	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:32:08,355	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:32:06,448	1		138,78
			1	138,78
			1	138,78
31/01/2025	09:32:03,630	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:32:03,424	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:31:44,393	40		138,74
			40	138,74
			40	138,74
31/01/2025	09:31:40,666	3		138,74
			3	138,74
			3	138,74
31/01/2025	09:31:17,507	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:31:14,380	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:31:11,250	14		138,74
			14	138,74
			14	138,74
31/01/2025	09:31:09,942	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:31:02,065	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:30:40,395	5		138,72
			5	138,72
			5	138,72
31/01/2025	09:30:17,132	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:30:16,636	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:30:13,902	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:30:11,385	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:30:07,765	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:30:06,758	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:30:03,027	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:29:45,619	20		138,72
			20	138,72
			20	138,72
31/01/2025	09:29:40,173	4		138,70
			4	138,70
			4	138,70
31/01/2025	09:29:15,608	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:29:14,197	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:29:12,290	4		138,72
			4	138,72
			4	138,72
31/01/2025	09:29:08,772	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:29:08,352	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:28:40,759	3		138,68
			3	138,68
			3	138,68
31/01/2025	09:28:13,253	1		138,70
			1	138,70
			1	138,70
31/01/2025	09:28:09,753	20		138,70
			20	138,70
			20	138,70
31/01/2025	09:28:09,531	2		138,70
			2	138,70
			2	138,70
31/01/2025	09:28:07,628	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:28:07,122	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:28:06,512	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:28:02,879	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:27:40,225	3		138,72
			3	138,72
			3	138,72
31/01/2025	09:27:14,939	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:27:12,931	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:27:10,716	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:27:09,111	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:27:04,962	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:27:01,110	72		138,76
			72	138,76
			72	138,76
31/01/2025	09:26:40,981	3		138,72
			3	138,72
			3	138,72
31/01/2025	09:26:14,723	2		138,74
			2	138,74
			2	138,74
31/01/2025	09:26:13,083	11		138,72
			11	138,72
			11	138,72
31/01/2025	09:26:12,171	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:26:07,336	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:26:07,246	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:26:03,909	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:25:40,412	5		138,72
			5	138,72
			5	138,72
31/01/2025	09:25:32,812	250		138,74
			250	138,74
			250	138,74
31/01/2025	09:25:10,278	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:25:09,671	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:25:08,963	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:25:07,851	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:25:07,048	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:25:06,152	2		138,74
			2	138,74
			2	138,74
31/01/2025	09:25:05,738	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:25:02,114	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:24:44,481	129		138,74
			129	138,74
			129	138,74
31/01/2025	09:24:40,030	3		138,72
			3	138,72
			3	138,72
31/01/2025	09:24:38,340	8		138,74
			8	138,74
			8	138,74
31/01/2025	09:24:15,581	72		138,72
			72	138,72
			72	138,72
31/01/2025	09:24:08,406	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:23:53,184	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:23:13,294	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:23:12,195	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:23:02,212	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:22:40,661	3		138,74
			3	138,74
			3	138,74
31/01/2025	09:22:34,207	7		138,76
			7	138,76
			7	138,76
31/01/2025	09:22:09,459	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:22:05,223	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:21:11,611	4		138,76
			4	138,76
			4	138,76
31/01/2025	09:21:10,718	3		138,74
			3	138,74
			3	138,74
31/01/2025	09:21:10,315	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:21:10,281	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:21:08,668	2		138,76
			2	138,76
			2	138,76
31/01/2025	09:21:05,145	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:21:04,336	1		138,76
			1	138,76
			1	138,76
31/01/2025	09:19:42,625	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:19:31,956	1		138,74
			1	138,74
			1	138,74
31/01/2025	09:19:06,678	2		138,74
			2	138,74
			2	138,74
31/01/2025	09:18:11,205	12		138,68
			12	138,68
			12	138,68
31/01/2025	09:18:09,157	10		138,68
			10	138,68
			10	138,68
31/01/2025	09:18:03,430	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:18:02,620	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:17:40,148	3		138,66
			3	138,66
			3	138,66
31/01/2025	09:17:15,690	3		138,68
			3	138,68
			3	138,68
31/01/2025	09:17:14,468	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:17:12,747	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:17:05,084	1		138,70
			1	138,70
			1	138,70
31/01/2025	09:17:04,936	73		138,70
			73	138,70
			73	138,70
31/01/2025	09:16:40,096	7		138,66
			7	138,66
			7	138,66
31/01/2025	09:16:38,171	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:16:22,662	3		138,68
			3	138,68
			3	138,68
31/01/2025	09:16:15,498	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:16:12,371	2		138,68
			2	138,68
			2	138,68
31/01/2025	09:16:12,168	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:16:08,551	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:16:06,862	70		138,68
			70	138,68
			70	138,68
31/01/2025	09:15:47,268	10		138,66
			10	138,66
			10	138,66
31/01/2025	09:15:32,448	3		138,62
			3	138,62
			3	138,62
31/01/2025	09:15:14,812	1		138,64
			1	138,64
			1	138,64
31/01/2025	09:15:14,102	1		138,64
			1	138,64
			1	138,64
31/01/2025	09:15:09,977	1		138,64
			1	138,64
			1	138,64
31/01/2025	09:15:03,727	1		138,64
			1	138,64
			1	138,64
31/01/2025	09:14:45,949	11		138,64
			11	138,64
			11	138,64
31/01/2025	09:14:24,340	3		138,64
			3	138,64
			3	138,64
31/01/2025	09:14:10,224	4		138,66
			4	138,66
			4	138,66
31/01/2025	09:14:04,849	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:14:02,334	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:14:02,232	4		138,68
			4	138,68
			4	138,68
31/01/2025	09:13:56,211	11		138,66
			11	138,66
			11	138,66
31/01/2025	09:13:42,023	1		138,66
			1	138,66
			1	138,66
31/01/2025	09:13:12,024	1		138,70
			1	138,70
			1	138,70
31/01/2025	09:13:10,103	1		138,70
			1	138,70
			1	138,70
31/01/2025	09:13:08,474	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:12:40,936	3		138,68
			3	138,68
			3	138,68
31/01/2025	09:12:13,809	3		138,72
			3	138,72
			3	138,72
31/01/2025	09:12:13,606	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:12:11,986	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:12:07,340	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:12:04,924	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:11:43,889	3		138,70
			3	138,70
			3	138,70
31/01/2025	09:11:40,826	3		138,68
			3	138,68
			3	138,68
31/01/2025	09:11:32,168	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:11:15,699	1		138,72
			1	138,72
			1	138,72
31/01/2025	09:11:14,184	3		138,70
			3	138,70
			3	138,70
31/01/2025	09:11:12,477	29		138,70
			29	138,70
			29	138,70
31/01/2025	09:11:10,760	1		138,70
			1	138,70
			1	138,70
31/01/2025	09:10:22,987	59		138,68
			59	138,68
			59	138,68
31/01/2025	09:10:11,930	1		138,70
			1	138,70
			1	138,70
31/01/2025	09:09:31,471	7		138,68
			7	138,68
			7	138,68
31/01/2025	09:09:12,290	1		138,68
			1	138,68
			1	138,68
31/01/2025	09:08:40,663	4		138,64
			4	138,64
			4	138,64
31/01/2025	09:08:10,841	15		138,66
			15	138,66
			15	138,66
31/01/2025	09:08:07,927	1		138,66
			1	138,66
			1	138,66
31/01/2025	09:07:46,376	15		138,66
			15	138,66
			15	138,66
31/01/2025	09:07:05,555	1		138,66
			1	138,66
			1	138,66
31/01/2025	09:07:03,942	1		138,66
			1	138,66
			1	138,66
31/01/2025	09:06:20,123	1		138,64
			1	138,64
			1	138,64
31/01/2025	09:06:17,610	1		138,66
			1	138,66
			1	138,66
31/01/2025	09:06:10,058	4		138,62
			4	138,62
			4	138,62
31/01/2025	09:06:05,844	1		138,64
			1	138,64
			1	138,64
31/01/2025	09:06:05,822	1		138,64
			1	138,64
			1	138,64
31/01/2025	09:06:00,803	57		138,64
			57	138,64
			57	138,64
31/01/2025	09:05:31,410	559		138,60
			559	138,60
			559	138,60
31/01/2025	09:05:17,422	23		138,60
			23	138,60
			23	138,60
31/01/2025	09:05:15,945	1		138,60
			1	138,60
			1	138,60
31/01/2025	09:05:14,234	1		138,60
			1	138,60
			1	138,60
31/01/2025	09:05:10,502	1		138,60
			1	138,60
			1	138,60
31/01/2025	09:05:05,765	1		138,60
			1	138,60
			1	138,60
31/01/2025	09:04:40,193	24		138,60
			24	138,60
			24	138,60
31/01/2025	09:04:29,625	2		138,68
			2	138,68
			2	138,68
31/01/2025	09:04:29,487	143		138,94
			1	138,94
			1	138,94
			1	138,94
			35	138,94
			2	138,94
			1	138,94
			14	138,94
			1	138,94
			6	138,94
			1	138,94
			143	138,94
			1	138,94
			1	138,94
			1	138,94
			8	138,94
			1	138,94
			1	138,94
			1	138,94
			1	138,94
			1	138,94
			1	138,94
			1	138,94
			40	138,94
			1	138,94
			1	138,94
			1	138,94
			14	138,94
			1	138,94
			1	138,94
			1	138,94
			1	138,94
			1	138,94
31/01/2025	08:56:24,491	75		138,68
			75	138,68
			75	138,68
31/01/2025	08:55:04,404	1		138,70
			1	138,70
			1	138,70
31/01/2025	08:54:53,078	3		138,70
			3	138,70
			3	138,70
31/01/2025	08:54:41,371	35		138,74
			1	138,74
			16	138,74
			13	138,74
			22	138,74
			3	138,74
			1	138,74
			7	138,74
			7	138,74
31/01/2025	08:49:45,121	30		138,58
			30	138,58
			30	138,58
31/01/2025	08:48:37,313	1		138,72
			1	138,72
			1	138,72
31/01/2025	08:44:38,871	1		138,60
			1	138,60
			1	138,60
31/01/2025	08:44:14,351	10		138,58
			10	138,58
			10	138,58
31/01/2025	08:43:43,216	5		138,44
			5	138,44
			3	138,44
			2	138,44
31/01/2025	08:43:29,383	3		138,60
			3	138,60
			3	138,60
31/01/2025	08:40:40,879	3		138,48
			3	138,48
			3	138,48
31/01/2025	08:40:21,164	1		138,62
			1	138,62
			1	138,62
31/01/2025	08:39:19,265	1		138,60
			1	138,60
			1	138,60
31/01/2025	08:36:40,097	3		138,44
			3	138,44
			3	138,44
31/01/2025	08:35:34,166	43		138,62
			43	138,62
			43	138,62
31/01/2025	08:35:16,751	171		138,60
			171	138,60
			171	138,60
31/01/2025	08:34:44,532	7		138,62
			7	138,62
			7	138,62
31/01/2025	08:33:49,816	36		138,62
			36	138,62
			36	138,62
31/01/2025	08:33:16,090	1		138,64
			1	138,64
			1	138,64
31/01/2025	08:32:38,845	1		138,64
			1	138,64
			1	138,64
31/01/2025	08:31:46,162	11		138,66
			11	138,66
			11	138,66
31/01/2025	08:30:41,029	3		138,52
			3	138,52
			3	138,52
31/01/2025	08:30:07,418	19		138,68
			19	138,68
			19	138,68
31/01/2025	08:30:02,716	28		138,68
			28	138,68
			28	138,68
31/01/2025	08:29:33,183	1		138,70
			1	138,70
			1	138,70
31/01/2025	08:29:20,593	1		138,68
			1	138,68
			1	138,68
31/01/2025	08:28:09,983	188		138,70
			188	138,70
			188	138,70
31/01/2025	08:28:03,072	1		138,70
			1	138,70
			1	138,70
31/01/2025	08:27:28,081	4		138,70
			4	138,70
			4	138,70
31/01/2025	08:27:15,891	12		138,70
			12	138,70
			12	138,70
31/01/2025	08:25:58,554	1		138,70
			1	138,70
			1	138,70
31/01/2025	08:25:40,004	3		138,56
			3	138,56
			3	138,56
31/01/2025	08:25:18,156	1		138,72
			1	138,72
			1	138,72
31/01/2025	08:24:38,995	2		138,70
			2	138,70
			2	138,70
31/01/2025	08:23:33,106	4		138,70
			4	138,70
			4	138,70
31/01/2025	08:22:37,865	1		138,72
			1	138,72
			1	138,72
31/01/2025	08:22:28,803	1		138,70
			1	138,70
			1	138,70
31/01/2025	08:21:40,369	3		138,58
			3	138,58
			3	138,58
31/01/2025	08:21:20,566	8		138,78
			8	138,78
			8	138,78
31/01/2025	08:21:10,986	1		138,76
			1	138,76
			1	138,76
31/01/2025	08:21:07,761	13		138,76
			13	138,76
			13	138,76
31/01/2025	08:21:05,945	2		138,76
			2	138,76
			2	138,76
31/01/2025	08:21:04,929	10		138,76
			10	138,76
			10	138,76
31/01/2025	08:20:47,895	9		138,78
			9	138,78
			9	138,78
31/01/2025	08:18:57,967	1		138,78
			1	138,78
			1	138,78
31/01/2025	08:18:54,849	1		138,78
			1	138,78
			1	138,78
31/01/2025	08:18:19,009	1		138,78
			1	138,78
			1	138,78
31/01/2025	08:18:10,548	4		138,62
			4	138,62
			4	138,62
31/01/2025	08:17:52,833	1		138,76
			1	138,76
			1	138,76
31/01/2025	08:17:52,532	1		138,76
			1	138,76
			1	138,76
31/01/2025	08:17:38,686	10		138,76
			10	138,76
			10	138,76
31/01/2025	08:17:03,465	36		138,74
			36	138,74
			36	138,74
31/01/2025	08:16:41,559	1		138,74
			1	138,74
			1	138,74
31/01/2025	08:14:40,856	1		138,76
			1	138,76
			1	138,76
31/01/2025	08:14:10,266	3		138,60
			3	138,60
			3	138,60
31/01/2025	08:13:56,573	3		138,74
			3	138,74
			3	138,74
31/01/2025	08:13:48,688	15		138,74
			15	138,74
			15	138,74
31/01/2025	08:13:47,767	8		138,74
			8	138,74
			8	138,74
31/01/2025	08:13:46,970	44		138,58
			44	138,58
			44	138,58
31/01/2025	08:12:36,384	4		138,58
			4	138,58
			4	138,58
31/01/2025	08:11:11,151	15		138,74
			15	138,74
			15	138,74
31/01/2025	08:10:31,515	3		138,68
			3	138,68
			3	138,68
31/01/2025	08:10:16,225	5		138,58
			5	138,58
			5	138,58
31/01/2025	08:10:14,972	520		138,68
			520	138,68
			520	138,68
31/01/2025	08:10:11,800	1		138,68
			1	138,68
			1	138,68
31/01/2025	08:09:12,196	3		138,68
			3	138,68
			3	138,68
31/01/2025	08:08:44,304	1		138,68
			1	138,68
			1	138,68
31/01/2025	08:08:13,569	2		138,52
			2	138,52
			2	138,52
31/01/2025	08:07:40,070	8		138,66
			8	138,66
			8	138,66
31/01/2025	08:07:34,146	22		138,50
			7	138,50
			7	138,50
			22	138,50
			8	138,50
31/01/2025	08:06:25,466	14		138,66
			14	138,66
			14	138,66
31/01/2025	08:06:02,079	17		138,66
			17	138,66
			17	138,66
31/01/2025	08:05:58,128	3		138,66
			3	138,66
			3	138,66
31/01/2025	08:05:40,204	1		138,64
			1	138,64
			1	138,64
31/01/2025	08:05:34,955	1		138,64
			1	138,64
			1	138,64
31/01/2025	08:05:31,131	1		138,50
			1	138,50
			1	138,50
31/01/2025	08:05:10,694	5		138,48
			5	138,48
			5	138,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 111,5951 / Vente: 111,6199
Volume: 10 744
+0,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 10:00:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)