Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

936

658

64,50

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:58:28,067	77		64,50
			27	64,50
			50	64,50
			77	64,50
31/10/2024	21:58:21,470	50		64,90
			5	64,90
			5	64,90
			40	64,90
			50	64,90
31/10/2024	21:56:44,579	280		64,52
			100	64,52
			180	64,52
			280	64,52
31/10/2024	21:56:33,060	320		64,54
			200	64,54
			320	64,54
			5	64,54
			60	64,54
			40	64,54
			15	64,54
31/10/2024	21:53:09,170	8		64,90
			8	64,90
			3	64,90
			5	64,90
31/10/2024	21:42:27,936	30		64,54
			30	64,54
			30	64,54
31/10/2024	21:24:48,486	25		64,88
			25	64,88
			25	64,88
31/10/2024	21:24:25,668	34		64,62
			34	64,62
			29	64,62
			5	64,62
31/10/2024	21:20:38,799	45		64,88
			45	64,88
			45	64,88
31/10/2024	20:58:53,672	17		64,92
			17	64,92
			17	64,92
31/10/2024	20:55:09,570	10		64,88
			10	64,88
			10	64,88
31/10/2024	20:53:17,025	200		64,92
			200	64,92
			200	64,92
31/10/2024	20:51:00,197	60		64,92
			60	64,92
			10	64,92
			50	64,92
31/10/2024	20:50:20,320	20		64,92
			5	64,92
			20	64,92
			15	64,92
31/10/2024	20:47:15,905	57		64,62
			57	64,62
			2	64,62
			50	64,62
			5	64,62
31/10/2024	20:44:45,848	70		64,90
			70	64,90
			50	64,90
			20	64,90
31/10/2024	20:44:32,723	5		64,92
			5	64,92
			5	64,92
31/10/2024	20:44:30,511	20		64,92
			20	64,92
			20	64,92
31/10/2024	20:42:55,561	26		64,92
			26	64,92
			21	64,92
			5	64,92
31/10/2024	20:40:05,332	57		64,54
			12	64,54
			57	64,54
			40	64,54
			5	64,54
31/10/2024	20:34:22,895	200		64,92
			200	64,92
			200	64,92
31/10/2024	20:29:51,038	1		64,92
			1	64,92
			1	64,92
31/10/2024	20:27:26,942	200		64,92
			200	64,92
			200	64,92
31/10/2024	20:25:19,583	50		64,92
			40	64,92
			50	64,92
			10	64,92
31/10/2024	20:24:00,910	3		64,92
			3	64,92
			3	64,92
31/10/2024	20:23:18,824	17		64,92
			17	64,92
			17	64,92
31/10/2024	20:20:11,229	15		64,92
			15	64,92
			15	64,92
31/10/2024	20:11:43,864	20		64,92
			20	64,92
			20	64,92
31/10/2024	20:09:34,292	20		64,92
			20	64,92
			20	64,92
31/10/2024	20:04:27,453	154		64,92
			154	64,92
			80	64,92
			34	64,92
			40	64,92
31/10/2024	20:03:16,386	4		64,52
			4	64,52
			4	64,52
31/10/2024	19:57:56,544	25		64,70
			25	64,70
			25	64,70
31/10/2024	19:56:15,205	2		64,70
			2	64,70
			2	64,70
31/10/2024	19:56:14,942	32		64,70
			32	64,70
			32	64,70
31/10/2024	19:52:45,540	1		64,70
			1	64,70
			1	64,70
31/10/2024	19:39:34,019	10		64,70
			10	64,70
			10	64,70
31/10/2024	19:37:15,348	20		64,70
			20	64,70
			20	64,70
31/10/2024	19:33:02,829	2		64,70
			2	64,70
			2	64,70
31/10/2024	19:26:39,212	12		64,70
			7	64,70
			5	64,70
			12	64,70
31/10/2024	19:22:59,866	65		64,52
			65	64,52
			65	64,52
31/10/2024	19:22:59,729	200		64,52
			200	64,52
			200	64,52
31/10/2024	19:22:59,562	200		64,52
			200	64,52
			200	64,52
31/10/2024	19:22:37,334	240		64,52
			200	64,52
			40	64,52
			240	64,52
31/10/2024	19:11:20,371	295		64,62
			40	64,62
			50	64,62
			5	64,62
			200	64,62
			295	64,62
31/10/2024	19:11:04,319	1		64,62
			1	64,62
			1	64,62
31/10/2024	19:05:29,543	75		64,92
			75	64,92
			40	64,92
			35	64,92
31/10/2024	19:05:22,829	1		64,92
			1	64,92
			1	64,92
31/10/2024	19:05:01,624	15		64,92
			15	64,92
			15	64,92
31/10/2024	19:01:13,892	10		64,62
			10	64,62
			10	64,62
31/10/2024	19:00:01,027	2		64,92
			2	64,92
			2	64,92
31/10/2024	18:58:36,754	50		64,64
			40	64,64
			10	64,64
			50	64,64
31/10/2024	18:56:50,141	1		64,92
			1	64,92
			1	64,92
31/10/2024	18:54:50,154	111		64,90
			111	64,90
			111	64,90
31/10/2024	18:54:30,833	154		64,92
			154	64,92
			10	64,92
			84	64,92
			60	64,92
31/10/2024	18:51:37,191	50		64,92
			40	64,92
			10	64,92
			50	64,92
31/10/2024	18:47:42,225	10		64,90
			10	64,90
			10	64,90
31/10/2024	18:47:40,337	3		64,52
			3	64,52
			3	64,52
31/10/2024	18:47:26,437	2		64,90
			2	64,90
			2	64,90
31/10/2024	18:42:24,303	20		64,92
			20	64,92
			5	64,92
			5	64,92
			10	64,92
31/10/2024	18:36:06,418	90		64,92
			90	64,92
			40	64,92
			50	64,92
31/10/2024	18:35:57,914	75		64,52
			75	64,52
			15	64,52
			60	64,52
31/10/2024	18:35:09,794	95		64,52
			10	64,52
			5	64,52
			40	64,52
			95	64,52
			40	64,52
31/10/2024	18:30:06,256	1		64,92
			1	64,92
			1	64,92
31/10/2024	18:29:33,303	40		64,88
			40	64,88
			40	64,88
31/10/2024	18:27:46,735	5		64,92
			5	64,92
			5	64,92
31/10/2024	18:24:51,168	30		64,92
			30	64,92
			30	64,92
31/10/2024	18:23:01,934	210		64,58
			40	64,58
			50	64,58
			120	64,58
			210	64,58
31/10/2024	18:21:49,688	10		64,92
			10	64,92
			10	64,92
31/10/2024	18:18:09,152	1		64,92
			1	64,92
			1	64,92
31/10/2024	18:17:08,648	45		64,92
			45	64,92
			5	64,92
			40	64,92
31/10/2024	18:10:19,272	12		64,54
			12	64,54
			12	64,54
31/10/2024	18:06:50,453	76		65,00
			36	65,00
			40	65,00
			76	65,00
31/10/2024	18:06:26,891	5		64,52
			5	64,52
			5	64,52
31/10/2024	17:58:00,701	30		64,94
			30	64,94
			30	64,94
31/10/2024	17:55:12,822	20		64,96
			15	64,96
			5	64,96
			20	64,96
31/10/2024	17:54:24,249	20		64,52
			5	64,52
			20	64,52
			15	64,52
31/10/2024	17:54:14,388	13		64,94
			13	64,94
			13	64,94
31/10/2024	17:52:44,161	77		64,94
			67	64,94
			77	64,94
			10	64,94
31/10/2024	17:51:13,694	20		64,94
			20	64,94
			15	64,94
			5	64,94
31/10/2024	17:47:56,813	6		64,46
			6	64,46
			6	64,46
31/10/2024	17:47:22,480	20		64,52
			5	64,52
			20	64,52
			5	64,52
			10	64,52
31/10/2024	17:45:08,384	4		64,94
			4	64,94
			4	64,94
31/10/2024	17:44:28,734	100		64,92
			100	64,92
			75	64,92
			25	64,92
31/10/2024	17:43:51,875	10		64,92
			10	64,92
			10	64,92
31/10/2024	17:42:53,659	50		64,90
			50	64,90
			50	64,90
31/10/2024	17:42:44,603	1		64,90
			1	64,90
			1	64,90
31/10/2024	17:41:44,062	50		64,90
			50	64,90
			50	64,90
31/10/2024	17:40:38,475	15		64,90
			15	64,90
			15	64,90
31/10/2024	17:39:21,756	50		64,46
			50	64,46
			50	64,46
31/10/2024	17:38:25,465	100		64,40
			100	64,40
			100	64,40
31/10/2024	17:34:14,920	25		64,32
			25	64,32
			10	64,32
			15	64,32
31/10/2024	17:29:20,068	1		64,32
			1	64,32
			1	64,32
31/10/2024	17:27:55,749	30		64,40
			30	64,40
			30	64,40
31/10/2024	17:26:01,815	6		64,40
			6	64,40
			6	64,40
31/10/2024	17:25:56,272	100		64,40
			100	64,40
			100	64,40
31/10/2024	17:23:38,502	15		64,36
			15	64,36
			15	64,36
31/10/2024	17:22:33,717	140		64,36
			140	64,36
			140	64,36
31/10/2024	17:21:20,039	30		64,40
			30	64,40
			30	64,40
31/10/2024	17:20:59,413	8		64,38
			8	64,38
			8	64,38
31/10/2024	17:20:43,300	71		64,34
			71	64,34
			71	64,34
31/10/2024	17:20:37,080	350		64,36
			350	64,36
			350	64,36
31/10/2024	17:20:05,542	15		64,36
			15	64,36
			15	64,36
31/10/2024	17:19:23,151	50		64,36
			50	64,36
			50	64,36
31/10/2024	17:19:11,390	250		64,36
			250	64,36
			250	64,36
31/10/2024	17:19:00,918	300		64,38
			300	64,38
			300	64,38
31/10/2024	17:18:33,902	50		64,36
			50	64,36
			50	64,36
31/10/2024	17:17:18,817	25		64,24
			25	64,24
			25	64,24
31/10/2024	17:16:53,275	300		64,22
			300	64,22
			30	64,22
			190	64,22
			50	64,22
			30	64,22
31/10/2024	17:16:02,351	345		64,26
			345	64,26
			345	64,26
31/10/2024	17:15:01,201	295		64,28
			295	64,28
			295	64,28
31/10/2024	17:13:15,535	25		64,30
			25	64,30
			25	64,30
31/10/2024	17:13:02,230	100		64,30
			100	64,30
			100	64,30
31/10/2024	17:12:52,154	2		64,34
			2	64,34
			2	64,34
31/10/2024	17:12:44,690	250		64,34
			250	64,34
			250	64,34
31/10/2024	17:11:25,868	30		64,38
			30	64,38
			30	64,38
31/10/2024	17:11:15,944	50		64,38
			50	64,38
			50	64,38
31/10/2024	17:10:56,329	10		64,44
			10	64,44
			10	64,44
31/10/2024	17:09:24,529	118		64,46
			118	64,46
			118	64,46
31/10/2024	17:07:02,920	33		64,44
			33	64,44
			33	64,44
31/10/2024	17:05:08,507	40		64,40
			40	64,40
			40	64,40
31/10/2024	17:03:22,662	100		64,38
			100	64,38
			100	64,38
31/10/2024	17:01:38,263	25		64,50
			25	64,50
			25	64,50
31/10/2024	17:00:10,548	50		64,48
			50	64,48
			50	64,48
31/10/2024	16:59:49,395	20		64,50
			20	64,50
			20	64,50
31/10/2024	16:59:36,833	100		64,48
			100	64,48
			100	64,48
31/10/2024	16:58:04,989	200		64,44
			200	64,44
			200	64,44
31/10/2024	16:57:54,410	50		64,44
			50	64,44
			50	64,44
31/10/2024	16:56:44,329	15		64,46
			15	64,46
			15	64,46
31/10/2024	16:54:53,401	45		64,42
			45	64,42
			45	64,42
31/10/2024	16:54:46,895	8		64,40
			8	64,40
			5	64,40
			3	64,40
31/10/2024	16:53:17,957	350		64,46
			350	64,46
			350	64,46
31/10/2024	16:52:51,171	50		64,46
			50	64,46
			50	64,46
31/10/2024	16:51:55,307	90		64,48
			90	64,48
			90	64,48
31/10/2024	16:50:30,349	20		64,52
			20	64,52
			20	64,52
31/10/2024	16:45:30,875	12		64,54
			12	64,54
			12	64,54
31/10/2024	16:45:28,498	40		64,54
			40	64,54
			40	64,54
31/10/2024	16:44:04,178	22		64,54
			22	64,54
			22	64,54
31/10/2024	16:41:51,869	35		64,52
			35	64,52
			35	64,52
31/10/2024	16:41:50,676	10		64,52
			10	64,52
			10	64,52
31/10/2024	16:41:00,416	100		64,58
			100	64,58
			100	64,58
31/10/2024	16:39:57,183	250		64,64
			250	64,64
			250	64,64
31/10/2024	16:39:37,220	4		64,66
			4	64,66
			4	64,66
31/10/2024	16:37:08,979	16		64,66
			16	64,66
			16	64,66
31/10/2024	16:36:01,231	299		64,64
			299	64,64
			299	64,64
31/10/2024	16:34:57,681	350		64,58
			350	64,58
			350	64,58
31/10/2024	16:34:12,109	8		64,60
			8	64,60
			8	64,60
31/10/2024	16:34:12,025	61		64,54
			49	64,54
			12	64,54
			61	64,54
31/10/2024	16:34:09,495	200		64,54
			200	64,54
			200	64,54
31/10/2024	16:33:46,468	350		64,54
			350	64,54
			350	64,54
31/10/2024	16:32:22,033	45		64,48
			45	64,48
			45	64,48
31/10/2024	16:31:34,641	50		64,46
			50	64,46
			50	64,46
31/10/2024	16:31:20,955	10		64,50
			10	64,50
			10	64,50
31/10/2024	16:30:36,387	300		64,50
			300	64,50
			300	64,50
31/10/2024	16:30:30,709	60		64,50
			60	64,50
			60	64,50
31/10/2024	16:29:55,176	20		64,46
			20	64,46
			20	64,46
31/10/2024	16:28:21,158	100		64,44
			100	64,44
			100	64,44
31/10/2024	16:27:25,786	16		64,42
			16	64,42
			16	64,42
31/10/2024	16:27:21,990	75		64,46
			75	64,46
			75	64,46
31/10/2024	16:27:21,774	190		64,50
			100	64,50
			10	64,50
			10	64,50
			190	64,50
			70	64,50
31/10/2024	16:27:08,279	350		64,50
			50	64,50
			200	64,50
			350	64,50
			100	64,50
31/10/2024	16:27:06,889	185		64,50
			100	64,50
			8	64,50
			65	64,50
			10	64,50
			120	64,50
			7	64,50
			10	64,50
			50	64,50
31/10/2024	16:27:06,773	25		64,50
			25	64,50
			8	64,50
			7	64,50
			10	64,50
31/10/2024	16:26:35,221	100		64,52
			100	64,52
			100	64,52
31/10/2024	16:26:20,042	23		64,56
			23	64,56
			23	64,56
31/10/2024	16:24:18,741	15		64,64
			15	64,64
			15	64,64
31/10/2024	16:23:58,146	200		64,68
			200	64,68
			200	64,68
31/10/2024	16:23:41,304	100		64,66
			100	64,66
			100	64,66
31/10/2024	16:22:47,746	33		64,62
			33	64,62
			33	64,62
31/10/2024	16:21:23,509	100		64,66
			100	64,66
			100	64,66
31/10/2024	16:20:08,701	50		64,64
			50	64,64
			50	64,64
31/10/2024	16:20:01,531	35		64,64
			35	64,64
			35	64,64
31/10/2024	16:19:59,532	3		64,66
			3	64,66
			3	64,66
31/10/2024	16:19:13,661	15		64,76
			15	64,76
			15	64,76
31/10/2024	16:19:11,853	20		64,76
			20	64,76
			20	64,76
31/10/2024	16:19:05,134	1		64,72
			1	64,72
			1	64,72
31/10/2024	16:18:09,343	50		64,66
			50	64,66
			50	64,66
31/10/2024	16:16:53,024	8		64,64
			8	64,64
			8	64,64
31/10/2024	16:16:51,558	9		64,64
			9	64,64
			9	64,64
31/10/2024	16:16:38,730	15		64,60
			15	64,60
			15	64,60
31/10/2024	16:16:15,203	50		64,60
			50	64,60
			50	64,60
31/10/2024	16:09:44,442	15		64,56
			15	64,56
			15	64,56
31/10/2024	16:09:08,168	20		64,60
			20	64,60
			20	64,60
31/10/2024	16:07:17,235	1		64,62
			1	64,62
			1	64,62
31/10/2024	16:05:39,034	70		64,54
			70	64,54
			70	64,54
31/10/2024	16:05:34,977	150		64,54
			150	64,54
			150	64,54
31/10/2024	16:05:31,641	3		64,52
			3	64,52
			3	64,52
31/10/2024	16:05:29,297	15		64,54
			15	64,54
			15	64,54
31/10/2024	16:05:23,511	46		64,52
			46	64,52
			46	64,52
31/10/2024	16:05:16,466	50		64,54
			50	64,54
			50	64,54
31/10/2024	16:04:37,787	50		64,58
			50	64,58
			50	64,58
31/10/2024	16:02:49,536	5		64,54
			5	64,54
			5	64,54
31/10/2024	16:01:16,957	50		64,56
			50	64,56
			50	64,56
31/10/2024	16:01:04,869	350		64,56
			350	64,56
			350	64,56
31/10/2024	15:59:56,931	40		64,56
			40	64,56
			40	64,56
31/10/2024	15:59:20,515	135		64,52
			50	64,52
			135	64,52
			85	64,52
31/10/2024	15:58:35,950	14		64,60
			14	64,60
			14	64,60
31/10/2024	15:57:54,401	3		64,56
			3	64,56
			3	64,56
31/10/2024	15:55:15,717	30		64,70
			30	64,70
			30	64,70
31/10/2024	15:54:48,695	5		64,70
			5	64,70
			5	64,70
31/10/2024	15:53:36,055	50		64,72
			50	64,72
			50	64,72
31/10/2024	15:53:24,211	5		64,72
			5	64,72
			5	64,72
31/10/2024	15:49:50,499	300		64,60
			300	64,60
			200	64,60
			100	64,60
31/10/2024	15:49:22,263	100		64,62
			100	64,62
			100	64,62
31/10/2024	15:46:50,848	55		64,62
			55	64,62
			55	64,62
31/10/2024	15:45:03,674	40		64,62
			40	64,62
			40	64,62
31/10/2024	15:43:39,970	25		64,58
			25	64,58
			25	64,58
31/10/2024	15:43:27,113	199		64,56
			199	64,56
			199	64,56
31/10/2024	15:42:06,584	10		64,56
			10	64,56
			10	64,56
31/10/2024	15:41:22,570	50		64,54
			50	64,54
			50	64,54
31/10/2024	15:40:01,207	300		64,60
			300	64,60
			300	64,60
31/10/2024	15:38:51,894	7		64,60
			7	64,60
			7	64,60
31/10/2024	15:38:51,591	30		64,60
			30	64,60
			30	64,60
31/10/2024	15:38:51,171	64		64,62
			54	64,62
			10	64,62
			64	64,62
31/10/2024	15:37:41,202	40		64,68
			40	64,68
			40	64,68
31/10/2024	15:37:15,028	36		64,64
			36	64,64
			36	64,64
31/10/2024	15:37:05,353	50		64,66
			50	64,66
			50	64,66
31/10/2024	15:36:06,150	2		64,66
			2	64,66
			2	64,66
31/10/2024	15:35:56,995	10		64,68
			10	64,68
			10	64,68
31/10/2024	15:35:56,524	1		64,70
			1	64,70
			1	64,70
31/10/2024	15:35:56,196	50		64,70
			50	64,70
			50	64,70
31/10/2024	15:35:50,594	220		64,74
			220	64,74
			220	64,74
31/10/2024	15:35:26,042	50		64,78
			50	64,78
			50	64,78
31/10/2024	15:34:27,446	150		64,76
			150	64,76
			150	64,76
31/10/2024	15:30:36,146	1 000		64,76
			1 000	64,76
			1 000	64,76
31/10/2024	15:30:15,461	250		64,80
			250	64,80
			250	64,80
31/10/2024	15:30:00,457	181		64,80
			110	64,80
			33	64,80
			181	64,80
			38	64,80
31/10/2024	15:29:43,008	65		64,82
			65	64,82
			65	64,82
31/10/2024	15:29:42,967	150		64,84
			150	64,84
			150	64,84
31/10/2024	15:28:49,161	350		64,84
			350	64,84
			350	64,84
31/10/2024	15:25:56,220	7		64,94
			7	64,94
			7	64,94
31/10/2024	15:24:38,707	300		64,90
			300	64,90
			300	64,90
31/10/2024	15:24:28,819	5		64,88
			5	64,88
			5	64,88
31/10/2024	15:23:24,919	70		64,88
			70	64,88
			70	64,88
31/10/2024	15:23:14,302	30		64,92
			30	64,92
			30	64,92
31/10/2024	15:19:09,911	1		64,96
			1	64,96
			1	64,96
31/10/2024	15:18:19,842	155		64,98
			155	64,98
			155	64,98
31/10/2024	15:18:15,794	1		64,98
			1	64,98
			1	64,98
31/10/2024	15:17:10,538	1		64,98
			1	64,98
			1	64,98
31/10/2024	15:17:07,934	40		64,98
			40	64,98
			40	64,98
31/10/2024	15:17:00,836	1		64,92
			1	64,92
			1	64,92
31/10/2024	15:16:44,538	8		64,98
			8	64,98
			8	64,98
31/10/2024	15:16:32,616	15		64,98
			15	64,98
			15	64,98
31/10/2024	15:14:50,099	50		65,00
			50	65,00
			50	65,00
31/10/2024	15:13:34,527	12		64,96
			12	64,96
			12	64,96
31/10/2024	15:12:51,855	150		64,98
			150	64,98
			150	64,98
31/10/2024	15:10:41,089	200		64,96
			200	64,96
			200	64,96
31/10/2024	15:10:15,030	40		64,96
			40	64,96
			40	64,96
31/10/2024	15:10:06,836	1		64,92
			1	64,92
			1	64,92
31/10/2024	15:08:49,197	100		64,90
			100	64,90
			100	64,90
31/10/2024	15:08:16,142	200		64,90
			200	64,90
			200	64,90
31/10/2024	15:07:55,013	10		64,92
			10	64,92
			10	64,92
31/10/2024	15:07:33,908	37		64,90
			17	64,90
			37	64,90
			20	64,90
31/10/2024	15:07:10,318	200		64,94
			200	64,94
			200	64,94
31/10/2024	15:05:46,704	13		64,94
			13	64,94
			13	64,94
31/10/2024	15:05:02,060	200		64,98
			100	64,98
			200	64,98
			100	64,98
31/10/2024	15:03:54,648	91		65,00
			8	65,00
			5	65,00
			91	65,00
			30	65,00
			10	65,00
			38	65,00
31/10/2024	15:03:35,344	2		65,04
			2	65,04
			2	65,04
31/10/2024	15:03:15,360	100		65,04
			100	65,04
			100	65,04
31/10/2024	15:02:12,341	80		65,02
			80	65,02
			80	65,02
31/10/2024	15:02:11,810	3		65,00
			1	65,00
			3	65,00
			2	65,00
31/10/2024	15:02:07,920	2		65,04
			2	65,04
			2	65,04
31/10/2024	15:02:06,357	160		65,04
			160	65,04
			160	65,04
31/10/2024	15:01:35,241	20		65,04
			20	65,04
			20	65,04
31/10/2024	15:00:56,130	100		65,06
			100	65,06
			100	65,06
31/10/2024	15:00:13,925	39		65,08
			39	65,08
			39	65,08
31/10/2024	15:00:01,278	15		65,10
			15	65,10
			15	65,10
31/10/2024	14:59:18,598	200		65,12
			200	65,12
			200	65,12
31/10/2024	14:59:18,245	20		65,14
			20	65,14
			20	65,14
31/10/2024	14:51:49,017	92		65,12
			92	65,12
			92	65,12
31/10/2024	14:51:40,320	25		65,12
			25	65,12
			25	65,12
31/10/2024	14:50:18,850	46		65,14
			46	65,14
			46	65,14
31/10/2024	14:50:14,645	10		65,14
			10	65,14
			10	65,14
31/10/2024	14:49:21,540	20		65,16
			20	65,16
			20	65,16
31/10/2024	14:46:12,619	15		65,08
			15	65,08
			15	65,08
31/10/2024	14:45:56,238	165		65,10
			165	65,10
			165	65,10
31/10/2024	14:44:12,044	150		65,18
			150	65,18
			150	65,18
31/10/2024	14:41:46,334	110		65,24
			110	65,24
			110	65,24
31/10/2024	14:40:12,587	30		65,18
			30	65,18
			30	65,18
31/10/2024	14:37:52,528	30		65,18
			30	65,18
			30	65,18
31/10/2024	14:30:45,238	100		65,20
			100	65,20
			100	65,20
31/10/2024	14:27:13,524	50		65,24
			50	65,24
			50	65,24
31/10/2024	14:24:19,008	100		65,22
			100	65,22
			100	65,22
31/10/2024	14:21:22,621	1		65,20
			1	65,20
			1	65,20
31/10/2024	14:21:09,549	10		65,16
			10	65,16
			10	65,16
31/10/2024	14:19:42,414	25		65,12
			25	65,12
			25	65,12
31/10/2024	14:18:41,030	16		65,16
			16	65,16
			16	65,16
31/10/2024	14:16:23,640	15		65,24
			15	65,24
			15	65,24
31/10/2024	14:14:32,841	1		65,20
			1	65,20
			1	65,20
31/10/2024	14:12:37,545	3		65,20
			3	65,20
			3	65,20
31/10/2024	14:07:09,495	4		65,10
			4	65,10
			4	65,10
31/10/2024	14:06:50,942	5		65,10
			5	65,10
			5	65,10
31/10/2024	14:03:24,830	38		65,08
			38	65,08
			38	65,08
31/10/2024	14:02:56,882	10		65,06
			10	65,06
			10	65,06
31/10/2024	14:01:14,988	50		65,10
			50	65,10
			50	65,10
31/10/2024	14:00:14,833	200		65,04
			200	65,04
			200	65,04
31/10/2024	14:00:12,628	25		65,04
			25	65,04
			25	65,04
31/10/2024	13:58:17,541	1		65,10
			1	65,10
			1	65,10
31/10/2024	13:57:55,347	30		65,08
			30	65,08
			30	65,08
31/10/2024	13:57:55,046	10		65,08
			10	65,08
			10	65,08
31/10/2024	13:57:50,234	240		65,08
			240	65,08
			240	65,08
31/10/2024	13:49:56,026	100		65,18
			100	65,18
			100	65,18
31/10/2024	13:49:04,170	50		65,16
			50	65,16
			50	65,16
31/10/2024	13:48:48,362	40		65,22
			40	65,22
			40	65,22
31/10/2024	13:48:10,918	40		65,24
			40	65,24
			40	65,24
31/10/2024	13:47:13,202	50		65,30
			50	65,30
			50	65,30
31/10/2024	13:45:17,814	15		65,34
			15	65,34
			15	65,34
31/10/2024	13:45:11,318	2		65,34
			2	65,34
			2	65,34

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)