Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1387

945

59,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.03.2025	15:39:08,617	20		59,12
			20	59,12
			20	59,12
25.03.2025	15:39:03,274	64		59,10
			64	59,10
			64	59,10
25.03.2025	15:38:54,469	1		59,08
			1	59,08
			1	59,08
25.03.2025	15:38:33,529	10		59,10
			10	59,10
			10	59,10
25.03.2025	15:37:19,689	170		59,14
			170	59,14
			170	59,14
25.03.2025	15:36:56,591	85		59,14
			85	59,14
			85	59,14
25.03.2025	15:36:47,348	1		59,14
			1	59,14
			1	59,14
25.03.2025	15:36:33,902	1		59,12
			1	59,12
			1	59,12
25.03.2025	15:35:55,198	300		59,14
			300	59,14
			300	59,14
25.03.2025	15:35:13,736	15		59,18
			15	59,18
			15	59,18
25.03.2025	15:34:49,291	20		59,16
			20	59,16
			20	59,16
25.03.2025	15:34:24,088	35		59,14
			35	59,14
			35	59,14
25.03.2025	15:33:58,568	1		59,14
			1	59,14
			1	59,14
25.03.2025	15:33:30,388	400		59,12
			400	59,12
			400	59,12
25.03.2025	15:31:29,795	240		59,08
			240	59,08
			240	59,08
25.03.2025	15:30:02,014	84		59,04
			84	59,04
			84	59,04
25.03.2025	15:30:01,300	200		59,04
			200	59,04
			200	59,04
25.03.2025	15:27:40,862	68		59,12
			68	59,12
			68	59,12
25.03.2025	15:27:35,449	35		59,10
			35	59,10
			35	59,10
25.03.2025	15:27:05,263	400		59,12
			400	59,12
			400	59,12
25.03.2025	15:26:03,347	100		58,98
			100	58,98
			100	58,98
25.03.2025	15:25:09,655	400		58,98
			400	58,98
			400	58,98
25.03.2025	15:24:36,788	1		58,92
			1	58,92
			1	58,92
25.03.2025	15:23:55,210	400		58,88
			400	58,88
			400	58,88
25.03.2025	15:23:54,682	276		58,86
			100	58,86
			150	58,86
			236	58,86
			40	58,86
			26	58,86
25.03.2025	15:22:55,150	400		58,86
			400	58,86
			400	58,86
25.03.2025	15:21:35,126	50		58,86
			50	58,86
			50	58,86
25.03.2025	15:21:15,370	52		58,82
			52	58,82
			52	58,82
25.03.2025	15:20:51,404	400		58,88
			400	58,88
			400	58,88
25.03.2025	15:20:07,767	50		58,92
			50	58,92
			50	58,92
25.03.2025	15:19:03,355	360		58,92
			360	58,92
			360	58,92
25.03.2025	15:19:03,286	50		58,92
			50	58,92
			50	58,92
25.03.2025	15:18:35,379	150		58,92
			150	58,92
			150	58,92
25.03.2025	15:18:11,850	60		58,90
			60	58,90
			60	58,90
25.03.2025	15:18:05,313	85		58,92
			85	58,92
			85	58,92
25.03.2025	15:17:40,468	25		58,96
			25	58,96
			25	58,96
25.03.2025	15:17:32,762	600		59,00
			300	59,00
			275	59,00
			25	59,00
			600	59,00
25.03.2025	15:17:17,239	400		59,00
			400	59,00
			400	59,00
25.03.2025	15:16:19,825	21		59,08
			7	59,08
			21	59,08
			14	59,08
25.03.2025	15:14:32,776	400		59,12
			400	59,12
			400	59,12
25.03.2025	15:14:24,875	250		59,06
			250	59,06
			250	59,06
25.03.2025	15:14:01,672	183		59,08
			183	59,08
			183	59,08
25.03.2025	15:13:54,525	50		59,10
			50	59,10
			50	59,10
25.03.2025	15:13:53,977	173		59,08
			173	59,08
			173	59,08
25.03.2025	15:13:49,605	300		59,10
			300	59,10
			300	59,10
25.03.2025	15:13:38,345	1		59,10
			1	59,10
			1	59,10
25.03.2025	15:12:33,449	20		59,06
			20	59,06
			20	59,06
25.03.2025	15:12:12,014	195		59,08
			195	59,08
			195	59,08
25.03.2025	15:11:30,759	205		59,24
			5	59,24
			200	59,24
			205	59,24
25.03.2025	15:11:30,570	400		59,24
			400	59,24
			400	59,24
25.03.2025	15:10:20,136	400		59,10
			400	59,10
			400	59,10
25.03.2025	15:09:06,821	105		59,02
			55	59,02
			50	59,02
			105	59,02
25.03.2025	15:09:04,425	600		59,14
			600	59,14
			267	59,14
			33	59,14
			300	59,14
25.03.2025	15:08:27,243	400		59,14
			400	59,14
			400	59,14
25.03.2025	15:08:07,090	1		59,16
			1	59,16
			1	59,16
25.03.2025	15:07:07,133	5		59,16
			5	59,16
			5	59,16
25.03.2025	15:05:26,907	170		59,04
			170	59,04
			170	59,04
25.03.2025	15:05:04,002	200		59,00
			200	59,00
			200	59,00
25.03.2025	15:04:48,976	400		59,00
			400	59,00
			400	59,00
25.03.2025	15:04:48,884	400		59,00
			400	59,00
			400	59,00
25.03.2025	15:04:48,493	16		58,96
			16	58,96
			16	58,96
25.03.2025	15:04:03,884	16		58,90
			16	58,90
			16	58,90
25.03.2025	15:03:39,207	300		58,82
			300	58,82
			300	58,82
25.03.2025	15:03:16,597	70		58,86
			70	58,86
			70	58,86
25.03.2025	15:03:05,699	200		58,88
			200	58,88
			200	58,88
25.03.2025	15:03:05,487	400		58,88
			400	58,88
			400	58,88
25.03.2025	15:03:05,273	400		58,88
			400	58,88
			400	58,88
25.03.2025	15:03:04,453	400		58,88
			400	58,88
			400	58,88
25.03.2025	15:03:04,197	400		58,88
			400	58,88
			400	58,88
25.03.2025	15:03:04,030	400		58,88
			400	58,88
			400	58,88
25.03.2025	15:02:59,973	400		58,90
			400	58,90
			400	58,90
25.03.2025	15:02:59,895	400		58,90
			400	58,90
			400	58,90
25.03.2025	15:02:59,780	120		58,96
			120	58,96
			100	58,96
			20	58,96
25.03.2025	15:02:54,712	400		58,98
			400	58,98
			400	58,98
25.03.2025	15:02:27,290	400		58,90
			400	58,90
			400	58,90
25.03.2025	15:02:14,878	400		58,90
			400	58,90
			400	58,90
25.03.2025	15:01:16,741	35		58,90
			35	58,90
			35	58,90
25.03.2025	15:01:06,507	50		58,90
			50	58,90
			50	58,90
25.03.2025	15:00:41,354	50		58,98
			50	58,98
			50	58,98
25.03.2025	15:00:31,178	145		58,98
			120	58,98
			20	58,98
			25	58,98
			75	58,98
			50	58,98
25.03.2025	15:00:29,623	300		59,00
			300	59,00
			300	59,00
25.03.2025	14:59:40,318	85		59,12
			85	59,12
			85	59,12
25.03.2025	14:58:35,918	275		59,14
			270	59,14
			5	59,14
			275	59,14
25.03.2025	14:58:21,950	400		59,14
			400	59,14
			400	59,14
25.03.2025	14:57:09,481	30		59,16
			30	59,16
			30	59,16
25.03.2025	14:55:25,757	425		59,18
			25	59,18
			400	59,18
			425	59,18
25.03.2025	14:55:15,579	400		59,18
			400	59,18
			400	59,18
25.03.2025	14:55:14,679	300		59,18
			300	59,18
			300	59,18
25.03.2025	14:54:48,650	40		59,24
			40	59,24
			40	59,24
25.03.2025	14:54:35,440	170		59,18
			170	59,18
			170	59,18
25.03.2025	14:52:36,406	250		59,16
			250	59,16
			250	59,16
25.03.2025	14:52:27,739	160		59,16
			160	59,16
			160	59,16
25.03.2025	14:51:54,578	240		59,04
			240	59,04
			50	59,04
			190	59,04
25.03.2025	14:51:05,122	400		59,08
			400	59,08
			400	59,08
25.03.2025	14:51:00,938	35		59,10
			35	59,10
			35	59,10
25.03.2025	14:50:32,998	22		59,02
			22	59,02
			22	59,02
25.03.2025	14:50:22,453	100		59,04
			100	59,04
			100	59,04
25.03.2025	14:50:13,448	40		59,08
			40	59,08
			40	59,08
25.03.2025	14:49:41,773	1		59,14
			1	59,14
			1	59,14
25.03.2025	14:49:31,615	82		59,12
			82	59,12
			82	59,12
25.03.2025	14:48:34,461	100		59,18
			100	59,18
			100	59,18
25.03.2025	14:48:27,091	3		59,22
			3	59,22
			3	59,22
25.03.2025	14:48:23,528	217		59,20
			100	59,20
			50	59,20
			50	59,20
			217	59,20
			17	59,20
25.03.2025	14:48:22,282	100		59,24
			100	59,24
			100	59,24
25.03.2025	14:47:58,677	80		59,40
			80	59,40
			80	59,40
25.03.2025	14:47:28,852	400		59,50
			400	59,50
			400	59,50
25.03.2025	14:44:08,039	100		59,58
			100	59,58
			100	59,58
25.03.2025	14:41:01,204	9		59,66
			9	59,66
			9	59,66
25.03.2025	14:38:50,266	50		59,64
			50	59,64
			50	59,64
25.03.2025	14:37:57,048	11		59,80
			11	59,80
			11	59,80
25.03.2025	14:37:07,264	400		59,90
			400	59,90
			300	59,90
			100	59,90
25.03.2025	14:37:06,070	340		59,74
			340	59,74
			340	59,74
25.03.2025	14:36:59,991	30		59,74
			30	59,74
			30	59,74
25.03.2025	14:36:26,781	400		59,72
			400	59,72
			400	59,72
25.03.2025	14:36:19,290	200		59,74
			200	59,74
			200	59,74
25.03.2025	14:35:43,248	21		59,70
			21	59,70
			21	59,70
25.03.2025	14:33:25,623	300		59,78
			300	59,78
			300	59,78
25.03.2025	14:32:57,632	33		59,80
			33	59,80
			33	59,80
25.03.2025	14:32:18,551	25		59,76
			25	59,76
			25	59,76
25.03.2025	14:30:40,551	1		59,74
			1	59,74
			1	59,74
25.03.2025	14:30:21,201	300		59,72
			300	59,72
			300	59,72
25.03.2025	14:29:36,014	50		59,74
			50	59,74
			50	59,74
25.03.2025	14:29:06,657	170		59,74
			170	59,74
			170	59,74
25.03.2025	14:27:27,673	20		59,56
			20	59,56
			20	59,56
25.03.2025	14:27:16,159	400		59,58
			400	59,58
			400	59,58
25.03.2025	14:24:16,024	400		59,50
			400	59,50
			400	59,50
25.03.2025	14:24:14,018	100		59,48
			100	59,48
			100	59,48
25.03.2025	14:23:41,752	200		59,48
			200	59,48
			200	59,48
25.03.2025	14:23:36,896	400		59,48
			400	59,48
			400	59,48
25.03.2025	14:23:24,112	800		59,54
			400	59,54
			800	59,54
			400	59,54
25.03.2025	14:23:06,602	400		59,54
			400	59,54
			400	59,54
25.03.2025	14:23:06,528	400		59,54
			400	59,54
			400	59,54
25.03.2025	14:23:01,953	170		59,50
			170	59,50
			170	59,50
25.03.2025	14:22:22,570	50		59,48
			50	59,48
			50	59,48
25.03.2025	14:22:19,272	50		59,48
			50	59,48
			50	59,48
25.03.2025	14:22:03,746	98		59,48
			98	59,48
			98	59,48
25.03.2025	14:21:46,907	30		59,48
			30	59,48
			30	59,48
25.03.2025	14:20:49,112	710		59,48
			710	59,48
			400	59,48
			310	59,48
25.03.2025	14:20:45,004	400		59,48
			400	59,48
			400	59,48
25.03.2025	14:20:37,189	3		59,46
			3	59,46
			3	59,46
25.03.2025	14:20:12,299	1		59,50
			1	59,50
			1	59,50
25.03.2025	14:18:56,818	167		59,50
			162	59,50
			5	59,50
			167	59,50
25.03.2025	14:18:23,917	80		59,54
			80	59,54
			80	59,54
25.03.2025	14:18:05,291	400		59,52
			400	59,52
			400	59,52
25.03.2025	14:17:58,010	1		59,56
			1	59,56
			1	59,56
25.03.2025	14:17:05,711	84		59,56
			84	59,56
			84	59,56
25.03.2025	14:15:55,025	200		59,46
			100	59,46
			100	59,46
			200	59,46
25.03.2025	14:15:54,931	100		59,50
			90	59,50
			10	59,50
			100	59,50
25.03.2025	14:15:05,216	400		59,54
			400	59,54
			400	59,54
25.03.2025	14:14:12,483	100		59,54
			100	59,54
			100	59,54
25.03.2025	14:12:11,429	25		59,60
			25	59,60
			25	59,60
25.03.2025	14:11:56,211	400		59,60
			400	59,60
			400	59,60
25.03.2025	14:10:13,908	400		59,70
			400	59,70
			400	59,70
25.03.2025	14:08:56,217	400		59,70
			400	59,70
			400	59,70
25.03.2025	14:08:50,430	5 380		59,80
			5 380	59,80
			5 380	59,80
25.03.2025	14:08:40,751	400		59,66
			400	59,66
			400	59,66
25.03.2025	14:08:26,690	400		59,66
			400	59,66
			400	59,66
25.03.2025	14:04:18,694	60		59,70
			60	59,70
			60	59,70
25.03.2025	14:04:14,143	220		59,70
			220	59,70
			220	59,70
25.03.2025	14:03:58,369	1		59,72
			1	59,72
			1	59,72
25.03.2025	14:02:36,242	10		59,64
			10	59,64
			10	59,64
25.03.2025	14:01:10,793	200		59,64
			200	59,64
			200	59,64
25.03.2025	14:00:58,527	400		59,66
			400	59,66
			400	59,66
25.03.2025	14:00:58,460	400		59,66
			400	59,66
			400	59,66
25.03.2025	14:00:58,307	200		59,70
			200	59,70
			200	59,70
25.03.2025	14:00:22,642	10		59,74
			10	59,74
			10	59,74
25.03.2025	13:55:18,576	400		59,76
			400	59,76
			400	59,76
25.03.2025	13:54:13,108	100		59,78
			100	59,78
			100	59,78
25.03.2025	13:53:22,648	35		59,76
			35	59,76
			35	59,76
25.03.2025	13:51:38,755	72		59,80
			72	59,80
			72	59,80
25.03.2025	13:50:27,254	8		59,96
			8	59,96
			8	59,96
25.03.2025	13:47:16,282	601		60,00
			201	60,00
			400	60,00
			1	60,00
			600	60,00
25.03.2025	13:47:09,554	400		60,00
			400	60,00
			400	60,00
25.03.2025	13:46:08,365	85		60,00
			85	60,00
			85	60,00
25.03.2025	13:43:41,021	100		59,96
			100	59,96
			100	59,96
25.03.2025	13:43:37,242	337		59,94
			337	59,94
			337	59,94
25.03.2025	13:42:49,134	5		59,92
			5	59,92
			5	59,92
25.03.2025	13:42:43,732	10		59,94
			10	59,94
			10	59,94
25.03.2025	13:41:53,069	200		59,92
			200	59,92
			200	59,92
25.03.2025	13:41:27,204	40		59,92
			40	59,92
			40	59,92
25.03.2025	13:40:37,110	320		59,96
			320	59,96
			320	59,96
25.03.2025	13:40:10,114	10		59,98
			10	59,98
			10	59,98
25.03.2025	13:40:06,811	5		59,96
			5	59,96
			5	59,96
25.03.2025	13:39:30,461	2		59,96
			2	59,96
			2	59,96
25.03.2025	13:38:44,867	250		59,94
			250	59,94
			250	59,94
25.03.2025	13:37:39,019	7		60,00
			7	60,00
			7	60,00
25.03.2025	13:34:04,159	50		60,00
			50	60,00
			50	60,00
25.03.2025	13:31:06,802	77		59,96
			77	59,96
			77	59,96
25.03.2025	13:30:20,423	600		59,92
			400	59,92
			600	59,92
			200	59,92
25.03.2025	13:29:01,402	400		59,92
			400	59,92
			400	59,92
25.03.2025	13:28:25,653	30		59,86
			30	59,86
			30	59,86
25.03.2025	13:26:55,786	25		59,84
			25	59,84
			25	59,84
25.03.2025	13:26:32,871	400		59,82
			400	59,82
			400	59,82
25.03.2025	13:24:18,754	2		59,90
			2	59,90
			2	59,90
25.03.2025	13:24:12,234	300		59,90
			300	59,90
			300	59,90
25.03.2025	13:24:04,488	400		60,00
			400	60,00
			400	60,00
25.03.2025	13:24:03,164	400		60,00
			400	60,00
			400	60,00
25.03.2025	13:24:02,937	400		60,00
			400	60,00
			400	60,00
25.03.2025	13:23:48,353	400		59,96
			400	59,96
			400	59,96
25.03.2025	13:23:32,281	400		59,96
			400	59,96
			400	59,96
25.03.2025	13:22:45,379	170		59,94
			170	59,94
			170	59,94
25.03.2025	13:22:45,199	400		59,94
			400	59,94
			400	59,94
25.03.2025	13:22:27,731	400		59,94
			400	59,94
			400	59,94
25.03.2025	13:21:26,569	166		60,02
			161	60,02
			166	60,02
			5	60,02
25.03.2025	13:20:12,110	150		60,02
			150	60,02
			150	60,02
25.03.2025	13:19:13,607	15		60,06
			15	60,06
			15	60,06
25.03.2025	13:19:10,298	10		60,08
			10	60,08
			10	60,08
25.03.2025	13:17:32,182	10		60,02
			10	60,02
			10	60,02
25.03.2025	13:16:29,936	400		60,02
			400	60,02
			400	60,02
25.03.2025	13:16:04,710	9		60,00
			9	60,00
			9	60,00
25.03.2025	13:15:22,733	220		59,98
			220	59,98
			220	59,98
25.03.2025	13:14:10,758	40		60,00
			40	60,00
			40	60,00
25.03.2025	13:14:04,307	200		59,98
			200	59,98
			200	59,98
25.03.2025	13:14:00,795	400		59,98
			400	59,98
			400	59,98
25.03.2025	13:11:46,703	26		59,92
			26	59,92
			26	59,92
25.03.2025	13:10:42,761	20		59,88
			20	59,88
			20	59,88
25.03.2025	13:10:12,251	320		59,92
			320	59,92
			20	59,92
			300	59,92
25.03.2025	13:10:08,442	300		59,92
			300	59,92
			300	59,92
25.03.2025	13:09:53,521	400		59,92
			400	59,92
			400	59,92
25.03.2025	13:07:39,545	1		59,94
			1	59,94
			1	59,94
25.03.2025	13:07:32,044	100		59,92
			100	59,92
			100	59,92
25.03.2025	13:07:25,877	320		59,90
			320	59,90
			300	59,90
			20	59,90
25.03.2025	13:07:25,706	400		59,90
			400	59,90
			400	59,90
25.03.2025	13:07:25,477	400		59,90
			400	59,90
			400	59,90
25.03.2025	13:07:25,248	400		59,90
			400	59,90
			400	59,90
25.03.2025	13:07:21,238	200		59,90
			200	59,90
			200	59,90
25.03.2025	13:06:19,166	400		59,90
			400	59,90
			400	59,90
25.03.2025	13:03:38,496	1		59,86
			1	59,86
			1	59,86
25.03.2025	13:03:30,849	30		59,88
			30	59,88
			30	59,88
25.03.2025	13:02:31,360	30		59,92
			30	59,92
			30	59,92
25.03.2025	13:01:11,760	64		59,80
			64	59,80
			64	59,80
25.03.2025	13:00:56,205	55		59,92
			55	59,92
			55	59,92
25.03.2025	12:58:16,551	1		59,90
			1	59,90
			1	59,90
25.03.2025	12:57:33,815	100		59,86
			100	59,86
			100	59,86
25.03.2025	12:56:10,689	400		59,76
			400	59,76
			400	59,76
25.03.2025	12:55:17,602	40		59,74
			40	59,74
			40	59,74
25.03.2025	12:54:36,195	10		59,74
			10	59,74
			10	59,74
25.03.2025	12:53:15,168	100		59,80
			100	59,80
			100	59,80
25.03.2025	12:52:15,904	400		59,90
			400	59,90
			400	59,90
25.03.2025	12:51:32,240	7 200		59,80
			7 193	59,80
			7 200	59,80
			7	59,80
25.03.2025	12:51:14,182	400		59,90
			400	59,90
			400	59,90
25.03.2025	12:50:48,568	400		59,96
			400	59,96
			400	59,96
25.03.2025	12:49:26,950	235		59,96
			235	59,96
			235	59,96
25.03.2025	12:47:35,186	272		60,00
			272	60,00
			20	60,00
			200	60,00
			52	60,00
25.03.2025	12:47:31,719	400		60,00
			400	60,00
			400	60,00
25.03.2025	12:47:13,085	250		59,98
			250	59,98
			250	59,98
25.03.2025	12:47:01,519	350		59,98
			350	59,98
			350	59,98
25.03.2025	12:46:06,073	100		59,92
			100	59,92
			100	59,92
25.03.2025	12:45:37,134	40		59,88
			40	59,88
			40	59,88
25.03.2025	12:44:14,538	300		59,84
			300	59,84
			300	59,84
25.03.2025	12:43:30,462	1		59,84
			1	59,84
			1	59,84
25.03.2025	12:42:26,986	300		59,82
			300	59,82
			300	59,82
25.03.2025	12:38:58,404	400		59,76
			400	59,76
			400	59,76
25.03.2025	12:38:57,212	150		59,78
			150	59,78
			150	59,78
25.03.2025	12:38:41,322	17		59,78
			17	59,78
			17	59,78
25.03.2025	12:38:38,049	300		59,76
			300	59,76
			300	59,76
25.03.2025	12:36:26,480	200		59,72
			200	59,72
			200	59,72
25.03.2025	12:34:53,833	50		59,56
			50	59,56
			50	59,56
25.03.2025	12:34:38,636	200		59,56
			200	59,56
			200	59,56
25.03.2025	12:31:55,379	100		59,56
			100	59,56
			100	59,56
25.03.2025	12:31:36,304	40		59,58
			40	59,58
			40	59,58
25.03.2025	12:29:56,231	100		59,54
			100	59,54
			100	59,54
25.03.2025	12:28:41,413	190		59,50
			190	59,50
			190	59,50
25.03.2025	12:25:58,388	11		59,56
			11	59,56
			11	59,56
25.03.2025	12:25:53,772	150		59,58
			150	59,58
			150	59,58
25.03.2025	12:24:52,646	20		59,60
			20	59,60
			20	59,60
25.03.2025	12:24:09,912	400		59,60
			400	59,60
			400	59,60
25.03.2025	12:22:02,314	2		59,62
			2	59,62
			2	59,62
25.03.2025	12:21:32,351	50		59,60
			50	59,60
			50	59,60
25.03.2025	12:21:07,880	39		59,60
			39	59,60
			39	59,60
25.03.2025	12:21:04,638	295		59,66
			295	59,66
			295	59,66
25.03.2025	12:20:46,971	50		59,64
			50	59,64
			50	59,64
25.03.2025	12:19:08,678	100		59,66
			100	59,66
			100	59,66
25.03.2025	12:19:08,620	400		59,66
			400	59,66
			400	59,66
25.03.2025	12:19:07,409	190		59,64
			190	59,64
			190	59,64
25.03.2025	12:19:00,637	1		59,66
			1	59,66
			1	59,66
25.03.2025	12:18:54,091	2		59,64
			2	59,64
			2	59,64
25.03.2025	12:17:57,887	100		59,66
			100	59,66
			100	59,66
25.03.2025	12:16:37,757	200		59,62
			200	59,62
			200	59,62
25.03.2025	12:15:18,760	50		59,52
			50	59,52
			50	59,52
25.03.2025	12:14:41,322	20		59,56
			20	59,56
			20	59,56
25.03.2025	12:13:56,047	135		59,50
			135	59,50
			135	59,50
25.03.2025	12:13:43,014	150		59,48
			150	59,48
			150	59,48
25.03.2025	12:13:26,673	85		59,50
			85	59,50
			85	59,50
25.03.2025	12:13:12,031	268		59,46
			268	59,46
			268	59,46
25.03.2025	12:11:12,438	8		59,40
			8	59,40
			8	59,40
25.03.2025	12:09:23,803	200		59,56
			200	59,56
			200	59,56
25.03.2025	12:05:36,936	1		59,60
			1	59,60
			1	59,60
25.03.2025	12:05:15,589	1		59,60
			1	59,60
			1	59,60
25.03.2025	12:04:12,528	30		59,62
			30	59,62
			30	59,62
25.03.2025	12:03:46,453	100		59,56
			100	59,56
			100	59,56
25.03.2025	12:03:45,973	200		59,54
			200	59,54
			200	59,54
25.03.2025	12:03:41,830	22		59,54
			22	59,54
			22	59,54
25.03.2025	12:02:01,759	16		59,52
			16	59,52
			16	59,52
25.03.2025	11:58:31,354	100		59,42
			100	59,42
			100	59,42
25.03.2025	11:58:01,180	4		59,36
			4	59,36
			4	59,36
25.03.2025	11:56:15,419	100		59,42
			100	59,42
			100	59,42
25.03.2025	11:56:11,523	400		59,42
			400	59,42
			400	59,42
25.03.2025	11:54:32,731	3		59,30
			3	59,30
			3	59,30
25.03.2025	11:54:16,526	3		59,34
			3	59,34
			3	59,34
25.03.2025	11:54:09,578	2		59,36
			2	59,36
			2	59,36
25.03.2025	11:53:50,776	30		59,32
			30	59,32
			30	59,32
25.03.2025	11:53:26,444	1 183		59,44
			133	59,44
			1 050	59,44
			358	59,44
			825	59,44
25.03.2025	11:52:13,744	400		59,44
			400	59,44
			400	59,44
25.03.2025	11:52:13,701	400		59,44
			400	59,44
			400	59,44
25.03.2025	11:52:12,979	100		59,40
			100	59,40
			100	59,40
25.03.2025	11:52:07,769	45		59,42
			45	59,42
			45	59,42
25.03.2025	11:51:47,181	400		59,38
			400	59,38
			400	59,38
25.03.2025	11:51:45,698	200		59,40
			200	59,40
			200	59,40
25.03.2025	11:51:22,756	10		59,42
			10	59,42
			10	59,42
25.03.2025	11:51:17,303	500		59,46
			500	59,46
			500	59,46
25.03.2025	11:50:45,957	6 700		59,54
			6 150	59,54
			6 700	59,54
			550	59,54
25.03.2025	11:50:35,392	650		59,48
			650	59,48
			400	59,48
			250	59,48
25.03.2025	11:48:56,867	400		59,46
			400	59,46
			400	59,46
25.03.2025	11:47:51,700	5		59,44
			5	59,44
			5	59,44
25.03.2025	11:47:16,534	1		59,44
			1	59,44
			1	59,44
25.03.2025	11:46:48,296	55		59,44
			55	59,44
			55	59,44
25.03.2025	11:46:26,812	45		59,44
			45	59,44
			45	59,44
25.03.2025	11:46:14,159	250		59,40
			250	59,40
			250	59,40
25.03.2025	11:46:01,587	200		59,44
			200	59,44
			200	59,44
25.03.2025	11:45:57,643	400		59,44
			400	59,44
			400	59,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 258,15 / Ask: 258,25
Stückzahl: 246 054
-0,77%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 15:39:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung