Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
315
215,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 12:57:18,882 | 250 | 215,00 | |
| 250 | 215,00 | |||
| 250 | 215,00 | |||
| 09.01.2025 | 12:56:04,029 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 09.01.2025 | 12:55:58,178 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 09.01.2025 | 12:55:09,854 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.01.2025 | 12:52:31,067 | 6 | 214,95 | |
| 6 | 214,95 | |||
| 6 | 214,95 | |||
| 09.01.2025 | 12:52:20,593 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 09.01.2025 | 12:50:57,754 | 14 | 215,15 | |
| 14 | 215,15 | |||
| 14 | 215,15 | |||
| 09.01.2025 | 12:50:18,878 | 8 | 214,95 | |
| 8 | 214,95 | |||
| 8 | 214,95 | |||
| 09.01.2025 | 12:48:04,862 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 09.01.2025 | 12:47:54,776 | 18 | 215,15 | |
| 18 | 215,15 | |||
| 18 | 215,15 | |||
| 09.01.2025 | 12:46:51,620 | 8 | 215,15 | |
| 8 | 215,15 | |||
| 8 | 215,15 | |||
| 09.01.2025 | 12:46:25,466 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 09.01.2025 | 12:46:20,145 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 09.01.2025 | 12:43:55,821 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 12:43:14,801 | 113 | 215,15 | |
| 113 | 215,15 | |||
| 113 | 215,15 | |||
| 09.01.2025 | 12:42:37,104 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 12:42:30,660 | 7 | 215,00 | |
| 7 | 215,00 | |||
| 7 | 215,00 | |||
| 09.01.2025 | 12:39:38,460 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 12:39:22,760 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 09.01.2025 | 12:38:46,033 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 12:37:18,857 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 09.01.2025 | 12:37:02,333 | 111 | 215,00 | |
| 11 | 215,00 | |||
| 100 | 215,00 | |||
| 10 | 215,00 | |||
| 26 | 215,00 | |||
| 5 | 215,00 | |||
| 70 | 215,00 | |||
| 09.01.2025 | 12:36:21,310 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 09.01.2025 | 12:34:32,729 | 30 | 215,05 | |
| 30 | 215,05 | |||
| 30 | 215,05 | |||
| 09.01.2025 | 12:33:10,602 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 09.01.2025 | 12:32:27,123 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 09.01.2025 | 12:32:12,578 | 87 | 215,15 | |
| 87 | 215,15 | |||
| 87 | 215,15 | |||
| 09.01.2025 | 12:30:51,784 | 32 | 215,05 | |
| 32 | 215,05 | |||
| 32 | 215,05 | |||
| 09.01.2025 | 12:28:11,820 | 4 | 215,15 | |
| 4 | 215,15 | |||
| 4 | 215,15 | |||
| 09.01.2025 | 12:27:04,075 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 12:26:34,711 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 12:26:23,527 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 12:22:59,817 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 12:21:57,352 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.01.2025 | 12:21:32,853 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 12:21:09,289 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 12:19:27,343 | 23 | 215,25 | |
| 23 | 215,25 | |||
| 23 | 215,25 | |||
| 09.01.2025 | 12:18:28,273 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 09.01.2025 | 12:17:43,705 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.01.2025 | 12:17:19,214 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.01.2025 | 12:16:50,958 | 250 | 215,10 | |
| 250 | 215,10 | |||
| 250 | 215,10 | |||
| 09.01.2025 | 12:16:06,300 | 75 | 215,10 | |
| 75 | 215,10 | |||
| 75 | 215,10 | |||
| 09.01.2025 | 12:14:11,475 | 45 | 215,10 | |
| 45 | 215,10 | |||
| 45 | 215,10 | |||
| 09.01.2025 | 12:12:56,650 | 16 | 215,10 | |
| 16 | 215,10 | |||
| 16 | 215,10 | |||
| 09.01.2025 | 12:12:29,694 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 09.01.2025 | 12:11:06,353 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:10:05,390 | 14 | 215,35 | |
| 14 | 215,35 | |||
| 14 | 215,35 | |||
| 09.01.2025 | 12:09:49,885 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 12:09:42,262 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 12:08:26,838 | 107 | 215,10 | |
| 107 | 215,10 | |||
| 107 | 215,10 | |||
| 09.01.2025 | 12:07:53,050 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:07:46,505 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:07:27,597 | 40 | 215,10 | |
| 40 | 215,10 | |||
| 40 | 215,10 | |||
| 09.01.2025 | 12:06:31,674 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:06:14,859 | 60 | 215,10 | |
| 60 | 215,10 | |||
| 60 | 215,10 | |||
| 09.01.2025 | 12:05:43,587 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 09.01.2025 | 12:05:31,191 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:04:56,304 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 12:03:53,300 | 11 | 215,15 | |
| 11 | 215,15 | |||
| 11 | 215,15 | |||
| 09.01.2025 | 12:02:20,349 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 09.01.2025 | 12:01:37,671 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:01:20,508 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 12:01:20,161 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 12:00:03,483 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 11:59:12,963 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 09.01.2025 | 11:57:01,563 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 09.01.2025 | 11:56:54,813 | 37 | 215,10 | |
| 37 | 215,10 | |||
| 37 | 215,10 | |||
| 09.01.2025 | 11:54:21,596 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 09.01.2025 | 11:53:57,930 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 09.01.2025 | 11:53:37,022 | 100 | 215,40 | |
| 100 | 215,40 | |||
| 100 | 215,40 | |||
| 09.01.2025 | 11:50:04,451 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 09.01.2025 | 11:48:04,411 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 09.01.2025 | 11:47:55,608 | 325 | 215,40 | |
| 325 | 215,40 | |||
| 325 | 215,40 | |||
| 09.01.2025 | 11:47:04,520 | 60 | 215,30 | |
| 60 | 215,30 | |||
| 60 | 215,30 | |||
| 09.01.2025 | 11:45:11,047 | 14 | 215,30 | |
| 14 | 215,30 | |||
| 14 | 215,30 | |||
| 09.01.2025 | 11:43:09,052 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 11:42:17,024 | 13 | 215,40 | |
| 13 | 215,40 | |||
| 13 | 215,40 | |||
| 09.01.2025 | 11:41:32,401 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 11:41:18,393 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 09.01.2025 | 11:38:25,390 | 40 | 215,30 | |
| 40 | 215,30 | |||
| 40 | 215,30 | |||
| 09.01.2025 | 11:37:27,338 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 11:37:20,895 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 09.01.2025 | 11:37:12,825 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 09.01.2025 | 11:36:09,741 | 34 | 215,40 | |
| 34 | 215,40 | |||
| 34 | 215,40 | |||
| 09.01.2025 | 11:33:37,692 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 09.01.2025 | 11:31:00,918 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 09.01.2025 | 11:30:34,625 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 09.01.2025 | 11:29:14,956 | 155 | 215,80 | |
| 155 | 215,80 | |||
| 155 | 215,80 | |||
| 09.01.2025 | 11:28:31,484 | 250 | 215,40 | |
| 250 | 215,40 | |||
| 250 | 215,40 | |||
| 09.01.2025 | 11:27:48,375 | 7 | 215,30 | |
| 7 | 215,30 | |||
| 7 | 215,30 | |||
| 09.01.2025 | 11:25:41,107 | 200 | 215,30 | |
| 200 | 215,30 | |||
| 200 | 215,30 | |||
| 09.01.2025 | 11:25:32,039 | 45 | 215,30 | |
| 45 | 215,30 | |||
| 45 | 215,30 | |||
| 09.01.2025 | 11:25:18,070 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 09.01.2025 | 11:22:56,391 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 09.01.2025 | 11:22:11,324 | 39 | 215,40 | |
| 39 | 215,40 | |||
| 39 | 215,40 | |||
| 09.01.2025 | 11:21:16,880 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 09.01.2025 | 11:20:53,016 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 09.01.2025 | 11:19:34,482 | 88 | 215,35 | |
| 88 | 215,35 | |||
| 88 | 215,35 | |||
| 09.01.2025 | 11:19:31,419 | 200 | 215,40 | |
| 200 | 215,40 | |||
| 200 | 215,40 | |||
| 09.01.2025 | 11:18:30,787 | 46 | 215,40 | |
| 46 | 215,40 | |||
| 46 | 215,40 | |||
| 09.01.2025 | 11:18:17,419 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 09.01.2025 | 11:17:42,335 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 11:17:22,251 | 3 | 215,35 | |
| 3 | 215,35 | |||
| 3 | 215,35 | |||
| 09.01.2025 | 11:15:56,289 | 14 | 215,40 | |
| 14 | 215,40 | |||
| 14 | 215,40 | |||
| 09.01.2025 | 11:15:35,028 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 09.01.2025 | 11:14:58,326 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 09.01.2025 | 11:13:56,681 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 09.01.2025 | 11:13:55,832 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 09.01.2025 | 11:12:56,966 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 09.01.2025 | 11:10:35,763 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 11:09:42,925 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 11:09:06,005 | 4 | 215,10 | |
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 09.01.2025 | 11:09:04,375 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 09.01.2025 | 11:08:51,316 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 11:06:13,824 | 18 | 215,10 | |
| 18 | 215,10 | |||
| 18 | 215,10 | |||
| 09.01.2025 | 11:06:12,703 | 2 | 215,35 | |
| 2 | 215,35 | |||
| 2 | 215,35 | |||
| 09.01.2025 | 11:05:59,539 | 60 | 215,10 | |
| 60 | 215,10 | |||
| 60 | 215,10 | |||
| 09.01.2025 | 11:03:55,710 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 09.01.2025 | 11:01:32,620 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 09.01.2025 | 11:00:33,316 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 09.01.2025 | 10:59:48,919 | 13 | 215,05 | |
| 13 | 215,05 | |||
| 13 | 215,05 | |||
| 09.01.2025 | 10:58:38,264 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.01.2025 | 10:57:09,793 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.01.2025 | 10:57:08,302 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 10:56:38,603 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 10:56:04,033 | 26 | 215,25 | |
| 26 | 215,25 | |||
| 26 | 215,25 | |||
| 09.01.2025 | 10:55:34,829 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 09.01.2025 | 10:55:32,895 | 1 277 | 216,00 | |
| 7 | 216,00 | |||
| 20 | 216,00 | |||
| 70 | 216,00 | |||
| 20 | 216,00 | |||
| 1 035 | 216,00 | |||
| 125 | 216,00 | |||
| 1 277 | 216,00 | |||
| 09.01.2025 | 10:54:34,542 | 300 | 215,15 | |
| 300 | 215,15 | |||
| 250 | 215,15 | |||
| 50 | 215,15 | |||
| 09.01.2025 | 10:51:39,005 | 47 | 215,15 | |
| 47 | 215,15 | |||
| 47 | 215,15 | |||
| 09.01.2025 | 10:51:20,725 | 85 | 215,15 | |
| 85 | 215,15 | |||
| 85 | 215,15 | |||
| 09.01.2025 | 10:50:09,200 | 21 | 214,95 | |
| 21 | 214,95 | |||
| 21 | 214,95 | |||
| 09.01.2025 | 10:49:11,600 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 10:49:05,046 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 09.01.2025 | 10:47:42,791 | 11 | 215,15 | |
| 11 | 215,15 | |||
| 11 | 215,15 | |||
| 09.01.2025 | 10:47:31,854 | 30 | 215,15 | |
| 30 | 215,15 | |||
| 30 | 215,15 | |||
| 09.01.2025 | 10:44:41,977 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 09.01.2025 | 10:43:33,202 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 09.01.2025 | 10:42:40,611 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 10:41:38,349 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 10:40:32,845 | 13 | 214,85 | |
| 13 | 214,85 | |||
| 13 | 214,85 | |||
| 09.01.2025 | 10:40:32,638 | 250 | 214,85 | |
| 250 | 214,85 | |||
| 1 | 214,85 | |||
| 249 | 214,85 | |||
| 09.01.2025 | 10:40:10,835 | 250 | 214,80 | |
| 250 | 214,80 | |||
| 250 | 214,80 | |||
| 09.01.2025 | 10:40:10,757 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 09.01.2025 | 10:39:28,054 | 150 | 214,80 | |
| 150 | 214,80 | |||
| 10 | 214,80 | |||
| 140 | 214,80 | |||
| 09.01.2025 | 10:38:39,765 | 11 | 215,10 | |
| 11 | 215,10 | |||
| 11 | 215,10 | |||
| 09.01.2025 | 10:37:59,411 | 40 | 215,10 | |
| 40 | 215,10 | |||
| 40 | 215,10 | |||
| 09.01.2025 | 10:36:13,359 | 14 | 214,85 | |
| 14 | 214,85 | |||
| 14 | 214,85 | |||
| 09.01.2025 | 10:34:16,810 | 69 | 214,85 | |
| 69 | 214,85 | |||
| 69 | 214,85 | |||
| 09.01.2025 | 10:34:02,191 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 10:33:56,420 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 10:33:42,718 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 10:32:47,075 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 09.01.2025 | 10:31:52,167 | 49 | 215,10 | |
| 49 | 215,10 | |||
| 49 | 215,10 | |||
| 09.01.2025 | 10:30:35,177 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 10:30:30,467 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 09.01.2025 | 10:29:32,227 | 70 | 215,15 | |
| 70 | 215,15 | |||
| 70 | 215,15 | |||
| 09.01.2025 | 10:28:13,931 | 100 | 215,15 | |
| 100 | 215,15 | |||
| 100 | 215,15 | |||
| 09.01.2025 | 10:28:00,771 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 09.01.2025 | 10:27:48,525 | 80 | 214,85 | |
| 80 | 214,85 | |||
| 80 | 214,85 | |||
| 09.01.2025 | 10:27:14,291 | 47 | 215,15 | |
| 47 | 215,15 | |||
| 10 | 215,15 | |||
| 37 | 215,15 | |||
| 09.01.2025 | 10:24:19,485 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 09.01.2025 | 10:24:04,810 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 09.01.2025 | 10:23:18,901 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 09.01.2025 | 10:21:45,809 | 300 | 214,95 | |
| 300 | 214,95 | |||
| 300 | 214,95 | |||
| 09.01.2025 | 10:21:30,726 | 250 | 214,85 | |
| 250 | 214,85 | |||
| 250 | 214,85 | |||
| 09.01.2025 | 10:19:54,298 | 240 | 214,95 | |
| 190 | 214,95 | |||
| 50 | 214,95 | |||
| 240 | 214,95 | |||
| 09.01.2025 | 10:18:05,362 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 10:18:01,043 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 10:15:59,358 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 10:15:02,494 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 09.01.2025 | 10:12:43,432 | 9 | 215,10 | |
| 9 | 215,10 | |||
| 9 | 215,10 | |||
| 09.01.2025 | 10:11:49,719 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 10:11:26,651 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 10:09:59,653 | 47 | 215,05 | |
| 47 | 215,05 | |||
| 47 | 215,05 | |||
| 09.01.2025 | 10:09:53,486 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 09.01.2025 | 10:09:53,460 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 09.01.2025 | 10:09:19,330 | 25 | 215,05 | |
| 25 | 215,05 | |||
| 25 | 215,05 | |||
| 09.01.2025 | 10:05:27,415 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 09.01.2025 | 10:05:00,135 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 10:04:18,559 | 300 | 215,10 | |
| 300 | 215,10 | |||
| 300 | 215,10 | |||
| 09.01.2025 | 10:04:08,003 | 30 | 215,20 | |
| 30 | 215,20 | |||
| 30 | 215,20 | |||
| 09.01.2025 | 10:04:06,357 | 25 | 215,05 | |
| 25 | 215,05 | |||
| 25 | 215,05 | |||
| 09.01.2025 | 10:02:49,444 | 35 | 215,05 | |
| 35 | 215,05 | |||
| 35 | 215,05 | |||
| 09.01.2025 | 10:02:48,479 | 9 | 215,05 | |
| 9 | 215,05 | |||
| 9 | 215,05 | |||
| 09.01.2025 | 10:02:45,829 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 10:02:39,512 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 09.01.2025 | 10:02:24,458 | 45 | 215,05 | |
| 45 | 215,05 | |||
| 45 | 215,05 | |||
| 09.01.2025 | 10:01:59,027 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 10:01:16,292 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 09:59:39,999 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 09:58:37,248 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 09.01.2025 | 09:57:04,290 | 23 | 215,20 | |
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 09.01.2025 | 09:56:56,070 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 09:56:49,632 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 09.01.2025 | 09:56:47,028 | 15 | 215,05 | |
| 8 | 215,05 | |||
| 15 | 215,05 | |||
| 7 | 215,05 | |||
| 09.01.2025 | 09:56:39,905 | 40 | 215,10 | |
| 40 | 215,10 | |||
| 40 | 215,10 | |||
| 09.01.2025 | 09:55:52,238 | 93 | 215,15 | |
| 93 | 215,15 | |||
| 93 | 215,15 | |||
| 09.01.2025 | 09:54:54,266 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:52:52,389 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 09.01.2025 | 09:48:58,680 | 80 | 215,15 | |
| 80 | 215,15 | |||
| 80 | 215,15 | |||
| 09.01.2025 | 09:47:49,196 | 35 | 215,10 | |
| 35 | 215,10 | |||
| 35 | 215,10 | |||
| 09.01.2025 | 09:46:54,666 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 09.01.2025 | 09:46:40,446 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 09.01.2025 | 09:44:49,278 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 09.01.2025 | 09:44:31,191 | 90 | 215,20 | |
| 90 | 215,20 | |||
| 90 | 215,20 | |||
| 09.01.2025 | 09:44:09,950 | 23 | 215,10 | |
| 23 | 215,10 | |||
| 23 | 215,10 | |||
| 09.01.2025 | 09:42:08,376 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:39:46,066 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 09.01.2025 | 09:39:45,024 | 19 | 215,15 | |
| 19 | 215,15 | |||
| 19 | 215,15 | |||
| 09.01.2025 | 09:39:19,045 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 09.01.2025 | 09:39:17,724 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 09:38:48,490 | 42 | 215,10 | |
| 42 | 215,10 | |||
| 42 | 215,10 | |||
| 09.01.2025 | 09:38:44,730 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:38:38,298 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 09.01.2025 | 09:38:33,078 | 25 | 215,20 | |
| 25 | 215,20 | |||
| 25 | 215,20 | |||
| 09.01.2025 | 09:37:05,943 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:36:42,292 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 09.01.2025 | 09:36:28,299 | 8 | 215,10 | |
| 8 | 215,10 | |||
| 8 | 215,10 | |||
| 09.01.2025 | 09:35:28,157 | 46 | 215,20 | |
| 46 | 215,20 | |||
| 46 | 215,20 | |||
| 09.01.2025 | 09:33:30,110 | 493 | 215,10 | |
| 490 | 215,10 | |||
| 493 | 215,10 | |||
| 3 | 215,10 | |||
| 09.01.2025 | 09:32:35,958 | 493 | 215,05 | |
| 493 | 215,05 | |||
| 493 | 215,05 | |||
| 09.01.2025 | 09:32:33,772 | 7 | 214,95 | |
| 7 | 214,95 | |||
| 7 | 214,95 | |||
| 09.01.2025 | 09:32:28,434 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 09:30:21,706 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 09.01.2025 | 09:30:18,389 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 09.01.2025 | 09:29:26,315 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 09:28:11,035 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 09.01.2025 | 09:27:48,962 | 46 | 215,05 | |
| 46 | 215,05 | |||
| 46 | 215,05 | |||
| 09.01.2025 | 09:27:05,154 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 09.01.2025 | 09:26:04,838 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 09.01.2025 | 09:25:40,494 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 09.01.2025 | 09:25:26,956 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 09:25:03,823 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 09:24:56,000 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 09.01.2025 | 09:24:26,390 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 09.01.2025 | 09:24:10,039 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 09.01.2025 | 09:22:58,255 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 09:22:01,626 | 12 | 215,05 | |
| 12 | 215,05 | |||
| 12 | 215,05 | |||
| 09.01.2025 | 09:20:43,750 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 09.01.2025 | 09:19:39,608 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 09:19:06,684 | 500 | 215,10 | |
| 500 | 215,10 | |||
| 500 | 215,10 | |||
| 09.01.2025 | 09:18:29,372 | 30 | 215,10 | |
| 30 | 215,10 | |||
| 30 | 215,10 | |||
| 09.01.2025 | 09:17:49,806 | 14 | 215,20 | |
| 14 | 215,20 | |||
| 14 | 215,20 | |||
| 09.01.2025 | 09:17:04,864 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 09.01.2025 | 09:16:04,284 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 09.01.2025 | 09:11:47,815 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:09:34,383 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 09.01.2025 | 09:08:30,453 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:08:02,404 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 09.01.2025 | 09:05:36,040 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 09.01.2025 | 09:05:25,686 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 09.01.2025 | 09:05:19,319 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 09.01.2025 | 09:05:08,630 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.01.2025 | 09:03:56,448 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.01.2025 | 09:03:13,770 | 87 | 215,15 | |
| 87 | 215,15 | |||
| 87 | 215,15 | |||
| 09.01.2025 | 09:02:16,653 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 09.01.2025 | 09:02:04,916 | 39 | 214,65 | |
| 39 | 214,65 | |||
| 39 | 214,65 | |||
| 09.01.2025 | 09:01:21,684 | 58 | 215,15 | |
| 58 | 215,15 | |||
| 58 | 215,15 | |||
| 09.01.2025 | 09:00:24,356 | 6 | 215,20 | |
| 6 | 215,20 | |||
| 6 | 215,20 | |||
| 09.01.2025 | 08:58:47,840 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 09.01.2025 | 08:57:59,879 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 09.01.2025 | 08:57:50,512 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 09.01.2025 | 08:57:49,262 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 40 | 214,95 | |||
| 09.01.2025 | 08:56:55,820 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 09.01.2025 | 08:56:32,077 | 400 | 214,75 | |
| 400 | 214,75 | |||
| 400 | 214,75 | |||
| 09.01.2025 | 08:56:11,621 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 09.01.2025 | 08:55:54,252 | 60 | 214,55 | |
| 60 | 214,55 | |||
| 60 | 214,55 | |||
| 09.01.2025 | 08:55:03,762 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 09.01.2025 | 08:55:03,368 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 09.01.2025 | 08:53:35,042 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 09.01.2025 | 08:50:08,195 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 09.01.2025 | 08:49:23,297 | 200 | 214,80 | |
| 200 | 214,80 | |||
| 200 | 214,80 | |||
| 09.01.2025 | 08:49:04,613 | 200 | 215,00 | |
| 200 | 215,00 | |||
| 200 | 215,00 | |||
| 09.01.2025 | 08:47:41,670 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:47:39,561 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:47:36,544 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:45:04,813 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 09.01.2025 | 08:44:41,987 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 09.01.2025 | 08:44:11,033 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 08:42:56,021 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 09.01.2025 | 08:42:53,600 | 64 | 215,05 | |
| 64 | 215,05 | |||
| 64 | 215,05 | |||
| 09.01.2025 | 08:42:04,423 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 09.01.2025 | 08:41:35,230 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 09.01.2025 | 08:40:51,113 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.01.2025 | 08:40:37,874 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 08:39:20,548 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 09.01.2025 | 08:38:17,785 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 09.01.2025 | 08:37:14,797 | 10 | 214,85 | |
| 5 | 214,85 | |||
| 10 | 214,85 | |||
| 5 | 214,85 | |||
| 09.01.2025 | 08:36:58,323 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 09.01.2025 | 08:36:19,252 | 200 | 215,05 | |
| 200 | 215,05 | |||
| 200 | 215,05 | |||
| 09.01.2025 | 08:33:38,994 | 1 000 | 215,20 | |
| 1 000 | 215,20 | |||
| 1 000 | 215,20 | |||
| 09.01.2025 | 08:33:36,214 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:31:01,327 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 09.01.2025 | 08:28:19,433 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 09.01.2025 | 08:27:55,881 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 08:24:59,841 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 09.01.2025 | 08:23:20,414 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 08:22:43,926 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 09.01.2025 | 08:22:26,470 | 20 | 214,85 | |
| 20 | 214,85 | |||
| 20 | 214,85 | |||
| 09.01.2025 | 08:22:08,585 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 09.01.2025 | 08:20:56,837 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 09.01.2025 | 08:20:31,340 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 74 | 214,85 | |||
| 26 | 214,85 | |||
| 09.01.2025 | 08:16:32,926 | 9 | 215,30 | |
| 9 | 215,30 | |||
| 9 | 215,30 | |||
| 09.01.2025 | 08:15:37,826 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 08:14:11,637 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 08:10:33,825 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 09.01.2025 | 08:10:28,309 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 09.01.2025 | 08:10:07,852 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 08:10:06,627 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 08:09:45,195 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 08:07:02,393 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 08:06:11,418 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 08:05:26,398 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 09.01.2025 | 08:01:05,226 | 769 | 215,00 | |
| 3 | 215,00 | |||
| 20 | 215,00 | |||
| 2 | 215,00 | |||
| 185 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 20 | 215,00 | |||
| 15 | 215,00 | |||
| 5 | 215,00 | |||
| 23 | 215,00 | |||
| 3 | 215,00 | |||
| 23 | 215,00 | |||
| 4 | 215,00 | |||
| 1 | 215,00 | |||
| 148 | 215,00 | |||
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 3 | 215,00 | |||
| 1 | 215,00 | |||
| 10 | 215,00 | |||
| 100 | 215,00 | |||
| 13 | 215,00 | |||
| 25 | 215,00 | |||
| 600 | 215,00 | |||
| 5 | 215,00 | |||
| 200 | 215,00 | |||
| 2 | 215,00 | |||
| 1 | 215,00 | |||
| 46 | 215,00 | |||
| 20 | 215,00 | |||
| 1 | 215,00 | |||
| 2 | 215,00 | |||
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 10 | 215,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,66 / Ask: 135,74
Umsatz: 26 588 TEUR -
Rheinmetall AG
Bid: 644,60 / Ask: 644,80
Umsatz: 15 658 TEUR -
Palantir Technologies Inc.
Bid: 64,20 / Ask: 64,23
Umsatz: 12 609 TEUR -
Deutsche Lufthansa AG
Bid: 5,642 / Ask: 5,644
Umsatz: 7 522 TEUR -
Siemens AG
Bid: 196,04 / Ask: 196,06
Umsatz: 7 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 12:57:36
Letzte Aktualisierung:
09.01.2025 @ 12:57:36