Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3098
2651
182,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 21:58:50,745 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 21:56:25,882 | 484 | 182,34 | |
| 484 | 182,34 | |||
| 484 | 182,34 | |||
| 01.11.2024 | 21:56:24,007 | 516 | 182,34 | |
| 500 | 182,34 | |||
| 516 | 182,34 | |||
| 16 | 182,34 | |||
| 01.11.2024 | 21:55:56,954 | 300 | 182,42 | |
| 300 | 182,42 | |||
| 300 | 182,42 | |||
| 01.11.2024 | 21:54:48,191 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 01.11.2024 | 21:54:36,616 | 40 | 182,42 | |
| 40 | 182,42 | |||
| 40 | 182,42 | |||
| 01.11.2024 | 21:54:09,922 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 21:53:48,840 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 21:52:57,940 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 21:50:50,711 | 25 | 182,42 | |
| 25 | 182,42 | |||
| 25 | 182,42 | |||
| 01.11.2024 | 21:50:41,669 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 01.11.2024 | 21:50:32,640 | 150 | 182,58 | |
| 150 | 182,58 | |||
| 150 | 182,58 | |||
| 01.11.2024 | 21:50:01,130 | 11 | 182,58 | |
| 11 | 182,58 | |||
| 11 | 182,58 | |||
| 01.11.2024 | 21:49:57,706 | 9 | 182,42 | |
| 9 | 182,42 | |||
| 9 | 182,42 | |||
| 01.11.2024 | 21:49:47,413 | 110 | 182,42 | |
| 110 | 182,42 | |||
| 110 | 182,42 | |||
| 01.11.2024 | 21:49:10,809 | 12 | 182,42 | |
| 12 | 182,42 | |||
| 12 | 182,42 | |||
| 01.11.2024 | 21:47:38,007 | 12 | 182,58 | |
| 12 | 182,58 | |||
| 12 | 182,58 | |||
| 01.11.2024 | 21:46:48,699 | 57 | 182,42 | |
| 57 | 182,42 | |||
| 57 | 182,42 | |||
| 01.11.2024 | 21:45:25,335 | 155 | 182,42 | |
| 155 | 182,42 | |||
| 155 | 182,42 | |||
| 01.11.2024 | 21:45:02,985 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 01.11.2024 | 21:43:49,754 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 2 | 182,58 | |||
| 3 | 182,58 | |||
| 01.11.2024 | 21:42:48,192 | 33 | 182,58 | |
| 33 | 182,58 | |||
| 33 | 182,58 | |||
| 01.11.2024 | 21:42:32,351 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 01.11.2024 | 21:42:19,332 | 50 | 182,32 | |
| 50 | 182,32 | |||
| 50 | 182,32 | |||
| 01.11.2024 | 21:41:09,009 | 32 | 182,26 | |
| 32 | 182,26 | |||
| 32 | 182,26 | |||
| 01.11.2024 | 21:38:47,925 | 30 | 182,30 | |
| 30 | 182,30 | |||
| 30 | 182,30 | |||
| 01.11.2024 | 21:37:51,160 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 01.11.2024 | 21:36:27,721 | 7 | 182,56 | |
| 7 | 182,56 | |||
| 7 | 182,56 | |||
| 01.11.2024 | 21:36:16,508 | 4 | 182,30 | |
| 4 | 182,30 | |||
| 4 | 182,30 | |||
| 01.11.2024 | 21:34:32,630 | 91 | 182,30 | |
| 91 | 182,30 | |||
| 91 | 182,30 | |||
| 01.11.2024 | 21:32:25,936 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 01.11.2024 | 21:31:31,325 | 16 | 182,30 | |
| 16 | 182,30 | |||
| 16 | 182,30 | |||
| 01.11.2024 | 21:31:21,216 | 55 | 182,30 | |
| 55 | 182,30 | |||
| 55 | 182,30 | |||
| 01.11.2024 | 21:30:15,763 | 33 | 182,24 | |
| 33 | 182,24 | |||
| 33 | 182,24 | |||
| 01.11.2024 | 21:29:00,317 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 01.11.2024 | 21:28:40,244 | 21 | 182,22 | |
| 21 | 182,22 | |||
| 21 | 182,22 | |||
| 01.11.2024 | 21:24:28,881 | 200 | 182,20 | |
| 200 | 182,20 | |||
| 200 | 182,20 | |||
| 01.11.2024 | 21:23:53,217 | 11 | 182,46 | |
| 11 | 182,46 | |||
| 11 | 182,46 | |||
| 01.11.2024 | 21:22:41,762 | 2 | 182,52 | |
| 2 | 182,52 | |||
| 2 | 182,52 | |||
| 01.11.2024 | 21:22:32,151 | 50 | 182,52 | |
| 50 | 182,52 | |||
| 50 | 182,52 | |||
| 01.11.2024 | 21:22:10,848 | 12 | 182,52 | |
| 12 | 182,52 | |||
| 12 | 182,52 | |||
| 01.11.2024 | 21:21:21,506 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 01.11.2024 | 21:19:45,315 | 60 | 182,28 | |
| 60 | 182,28 | |||
| 60 | 182,28 | |||
| 01.11.2024 | 21:17:59,509 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 01.11.2024 | 21:16:07,768 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 21:11:50,116 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 01.11.2024 | 21:11:47,653 | 13 | 182,38 | |
| 13 | 182,38 | |||
| 13 | 182,38 | |||
| 01.11.2024 | 21:10:18,098 | 4 | 182,58 | |
| 4 | 182,58 | |||
| 4 | 182,58 | |||
| 01.11.2024 | 21:09:58,594 | 50 | 182,32 | |
| 50 | 182,32 | |||
| 50 | 182,32 | |||
| 01.11.2024 | 21:08:32,642 | 50 | 182,34 | |
| 50 | 182,34 | |||
| 50 | 182,34 | |||
| 01.11.2024 | 21:08:02,084 | 9 | 182,34 | |
| 9 | 182,34 | |||
| 9 | 182,34 | |||
| 01.11.2024 | 21:06:47,588 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.11.2024 | 21:04:50,518 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 01.11.2024 | 21:03:10,858 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.11.2024 | 21:01:16,379 | 109 | 182,50 | |
| 109 | 182,50 | |||
| 109 | 182,50 | |||
| 01.11.2024 | 20:59:52,630 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 01.11.2024 | 20:59:49,041 | 11 | 182,64 | |
| 11 | 182,64 | |||
| 11 | 182,64 | |||
| 01.11.2024 | 20:58:27,552 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 01.11.2024 | 20:57:45,238 | 25 | 182,64 | |
| 25 | 182,64 | |||
| 25 | 182,64 | |||
| 01.11.2024 | 20:55:55,691 | 109 | 182,82 | |
| 109 | 182,82 | |||
| 109 | 182,82 | |||
| 01.11.2024 | 20:55:43,849 | 34 | 182,82 | |
| 34 | 182,82 | |||
| 34 | 182,82 | |||
| 01.11.2024 | 20:55:43,065 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 01.11.2024 | 20:55:31,250 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 01.11.2024 | 20:55:22,707 | 111 | 182,90 | |
| 111 | 182,90 | |||
| 111 | 182,90 | |||
| 01.11.2024 | 20:54:48,271 | 300 | 182,64 | |
| 300 | 182,64 | |||
| 300 | 182,64 | |||
| 01.11.2024 | 20:54:22,639 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 01.11.2024 | 20:54:13,026 | 85 | 182,36 | |
| 85 | 182,36 | |||
| 85 | 182,36 | |||
| 01.11.2024 | 20:54:00,900 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 01.11.2024 | 20:52:44,265 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 01.11.2024 | 20:50:51,159 | 93 | 182,36 | |
| 93 | 182,36 | |||
| 93 | 182,36 | |||
| 01.11.2024 | 20:50:31,313 | 7 | 182,14 | |
| 7 | 182,14 | |||
| 7 | 182,14 | |||
| 01.11.2024 | 20:49:25,470 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 01.11.2024 | 20:48:26,177 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 01.11.2024 | 20:48:18,237 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 01.11.2024 | 20:47:34,766 | 250 | 183,00 | |
| 250 | 183,00 | |||
| 250 | 183,00 | |||
| 01.11.2024 | 20:47:25,391 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 01.11.2024 | 20:47:06,430 | 24 | 182,98 | |
| 24 | 182,98 | |||
| 24 | 182,98 | |||
| 01.11.2024 | 20:46:38,656 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 01.11.2024 | 20:46:17,763 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 01.11.2024 | 20:45:33,966 | 200 | 182,98 | |
| 200 | 182,98 | |||
| 200 | 182,98 | |||
| 01.11.2024 | 20:44:56,374 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 01.11.2024 | 20:44:28,054 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 01.11.2024 | 20:44:22,757 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 01.11.2024 | 20:43:59,518 | 110 | 182,96 | |
| 110 | 182,96 | |||
| 110 | 182,96 | |||
| 01.11.2024 | 20:43:37,158 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 01.11.2024 | 20:42:42,012 | 610 | 183,00 | |
| 610 | 183,00 | |||
| 600 | 183,00 | |||
| 10 | 183,00 | |||
| 01.11.2024 | 20:39:22,516 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 01.11.2024 | 20:38:31,681 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 01.11.2024 | 20:38:22,645 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 01.11.2024 | 20:38:14,363 | 100 | 182,70 | |
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 01.11.2024 | 20:38:13,425 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 01.11.2024 | 20:37:54,218 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 01.11.2024 | 20:35:55,745 | 15 | 182,68 | |
| 15 | 182,68 | |||
| 15 | 182,68 | |||
| 01.11.2024 | 20:35:13,671 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 01.11.2024 | 20:29:37,215 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 01.11.2024 | 20:29:15,324 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 01.11.2024 | 20:28:39,784 | 5 | 182,92 | |
| 5 | 182,92 | |||
| 5 | 182,92 | |||
| 01.11.2024 | 20:28:35,600 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 01.11.2024 | 20:28:19,310 | 150 | 183,14 | |
| 150 | 183,14 | |||
| 150 | 183,14 | |||
| 01.11.2024 | 20:27:58,647 | 13 | 183,20 | |
| 13 | 183,20 | |||
| 13 | 183,20 | |||
| 01.11.2024 | 20:27:34,585 | 27 | 183,20 | |
| 27 | 183,20 | |||
| 27 | 183,20 | |||
| 01.11.2024 | 20:27:00,931 | 140 | 183,18 | |
| 140 | 183,18 | |||
| 140 | 183,18 | |||
| 01.11.2024 | 20:26:17,269 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 01.11.2024 | 20:26:15,185 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 01.11.2024 | 20:23:33,549 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 01.11.2024 | 20:23:06,724 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 01.11.2024 | 20:22:55,906 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 01.11.2024 | 20:22:25,920 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 20 | 183,18 | |||
| 01.11.2024 | 20:21:39,848 | 60 | 183,18 | |
| 60 | 183,18 | |||
| 60 | 183,18 | |||
| 01.11.2024 | 20:21:19,845 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 01.11.2024 | 20:18:28,027 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 01.11.2024 | 20:16:56,246 | 259 | 183,12 | |
| 259 | 183,12 | |||
| 259 | 183,12 | |||
| 01.11.2024 | 20:16:52,166 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 01.11.2024 | 20:16:52,028 | 355 | 183,12 | |
| 355 | 183,12 | |||
| 355 | 183,12 | |||
| 01.11.2024 | 20:14:35,519 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 01.11.2024 | 20:14:05,230 | 227 | 183,20 | |
| 227 | 183,20 | |||
| 227 | 183,20 | |||
| 01.11.2024 | 20:13:31,592 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 01.11.2024 | 20:12:06,967 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 01.11.2024 | 20:12:01,616 | 97 | 183,00 | |
| 97 | 183,00 | |||
| 97 | 183,00 | |||
| 01.11.2024 | 20:11:11,717 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 01.11.2024 | 20:11:10,331 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 01.11.2024 | 20:10:31,184 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 01.11.2024 | 20:08:21,067 | 60 | 183,10 | |
| 60 | 183,10 | |||
| 60 | 183,10 | |||
| 01.11.2024 | 20:07:43,940 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 01.11.2024 | 20:07:09,937 | 60 | 183,08 | |
| 60 | 183,08 | |||
| 60 | 183,08 | |||
| 01.11.2024 | 20:06:06,376 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 01.11.2024 | 20:05:52,868 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 01.11.2024 | 20:05:44,377 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 01.11.2024 | 20:05:36,915 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 01.11.2024 | 20:04:48,381 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 20:04:14,675 | 82 | 183,00 | |
| 82 | 183,00 | |||
| 82 | 183,00 | |||
| 01.11.2024 | 20:03:16,757 | 25 | 183,08 | |
| 25 | 183,08 | |||
| 25 | 183,08 | |||
| 01.11.2024 | 20:02:56,539 | 180 | 183,00 | |
| 75 | 183,00 | |||
| 5 | 183,00 | |||
| 180 | 183,00 | |||
| 100 | 183,00 | |||
| 01.11.2024 | 20:01:31,817 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 01.11.2024 | 20:01:13,333 | 11 | 182,88 | |
| 11 | 182,88 | |||
| 11 | 182,88 | |||
| 01.11.2024 | 20:00:55,868 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 01.11.2024 | 19:58:51,007 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 01.11.2024 | 19:58:37,495 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 01.11.2024 | 19:58:28,412 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 01.11.2024 | 19:58:02,964 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 01.11.2024 | 19:57:43,582 | 11 | 182,92 | |
| 11 | 182,92 | |||
| 11 | 182,92 | |||
| 01.11.2024 | 19:57:43,414 | 77 | 182,88 | |
| 77 | 182,88 | |||
| 77 | 182,88 | |||
| 01.11.2024 | 19:56:56,145 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 01.11.2024 | 19:56:01,870 | 88 | 182,86 | |
| 88 | 182,86 | |||
| 88 | 182,86 | |||
| 01.11.2024 | 19:55:26,235 | 32 | 182,76 | |
| 32 | 182,76 | |||
| 32 | 182,76 | |||
| 01.11.2024 | 19:54:29,525 | 29 | 182,84 | |
| 29 | 182,84 | |||
| 29 | 182,84 | |||
| 01.11.2024 | 19:54:12,222 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 01.11.2024 | 19:52:52,572 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 01.11.2024 | 19:52:34,154 | 14 | 182,76 | |
| 14 | 182,76 | |||
| 14 | 182,76 | |||
| 01.11.2024 | 19:51:48,501 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 01.11.2024 | 19:51:26,123 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 01.11.2024 | 19:51:08,446 | 60 | 182,80 | |
| 60 | 182,80 | |||
| 60 | 182,80 | |||
| 01.11.2024 | 19:50:11,313 | 60 | 182,66 | |
| 60 | 182,66 | |||
| 60 | 182,66 | |||
| 01.11.2024 | 19:47:05,436 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 01.11.2024 | 19:46:56,728 | 448 | 182,68 | |
| 448 | 182,68 | |||
| 448 | 182,68 | |||
| 01.11.2024 | 19:46:40,131 | 75 | 182,62 | |
| 75 | 182,62 | |||
| 75 | 182,62 | |||
| 01.11.2024 | 19:46:38,838 | 18 | 182,68 | |
| 18 | 182,68 | |||
| 18 | 182,68 | |||
| 01.11.2024 | 19:46:37,896 | 15 | 182,72 | |
| 15 | 182,72 | |||
| 15 | 182,72 | |||
| 01.11.2024 | 19:46:13,915 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 19:44:58,073 | 114 | 182,64 | |
| 114 | 182,64 | |||
| 114 | 182,64 | |||
| 01.11.2024 | 19:44:55,532 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 01.11.2024 | 19:44:54,417 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 01.11.2024 | 19:44:52,260 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 01.11.2024 | 19:42:57,991 | 110 | 182,60 | |
| 110 | 182,60 | |||
| 110 | 182,60 | |||
| 01.11.2024 | 19:42:56,557 | 30 | 182,56 | |
| 30 | 182,56 | |||
| 30 | 182,56 | |||
| 01.11.2024 | 19:42:34,453 | 15 | 182,58 | |
| 15 | 182,58 | |||
| 15 | 182,58 | |||
| 01.11.2024 | 19:42:20,447 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 01.11.2024 | 19:41:21,408 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 01.11.2024 | 19:41:18,686 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 01.11.2024 | 19:40:58,034 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 01.11.2024 | 19:39:32,056 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 19:37:28,783 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 01.11.2024 | 19:36:51,797 | 70 | 182,76 | |
| 70 | 182,76 | |||
| 70 | 182,76 | |||
| 01.11.2024 | 19:36:27,069 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 01.11.2024 | 19:36:26,391 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 01.11.2024 | 19:34:54,050 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 01.11.2024 | 19:34:08,166 | 20 | 182,86 | |
| 20 | 182,86 | |||
| 20 | 182,86 | |||
| 01.11.2024 | 19:33:24,762 | 50 | 182,94 | |
| 50 | 182,94 | |||
| 50 | 182,94 | |||
| 01.11.2024 | 19:32:35,145 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 01.11.2024 | 19:31:10,153 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 01.11.2024 | 19:30:42,366 | 35 | 182,94 | |
| 35 | 182,94 | |||
| 35 | 182,94 | |||
| 01.11.2024 | 19:30:14,815 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 01.11.2024 | 19:29:42,927 | 100 | 183,02 | |
| 100 | 183,02 | |||
| 100 | 183,02 | |||
| 01.11.2024 | 19:29:40,097 | 30 | 183,06 | |
| 30 | 183,06 | |||
| 30 | 183,06 | |||
| 01.11.2024 | 19:28:22,876 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 01.11.2024 | 19:28:18,629 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 01.11.2024 | 19:28:18,152 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 01.11.2024 | 19:27:59,909 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 01.11.2024 | 19:26:36,614 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 01.11.2024 | 19:26:35,223 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 19:26:14,159 | 50 | 183,02 | |
| 50 | 183,02 | |||
| 50 | 183,02 | |||
| 01.11.2024 | 19:25:56,317 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 01.11.2024 | 19:25:36,911 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 01.11.2024 | 19:24:00,349 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 3 | 183,02 | |||
| 7 | 183,02 | |||
| 01.11.2024 | 19:23:19,438 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 01.11.2024 | 19:23:15,375 | 25 | 182,94 | |
| 25 | 182,94 | |||
| 25 | 182,94 | |||
| 01.11.2024 | 19:23:03,549 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 01.11.2024 | 19:23:00,912 | 15 | 182,82 | |
| 15 | 182,82 | |||
| 15 | 182,82 | |||
| 01.11.2024 | 19:22:22,312 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 01.11.2024 | 19:21:44,504 | 60 | 182,84 | |
| 60 | 182,84 | |||
| 60 | 182,84 | |||
| 01.11.2024 | 19:21:32,134 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 01.11.2024 | 19:21:29,526 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 01.11.2024 | 19:21:04,401 | 70 | 182,76 | |
| 70 | 182,76 | |||
| 70 | 182,76 | |||
| 01.11.2024 | 19:20:26,741 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 01.11.2024 | 19:19:32,898 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 01.11.2024 | 19:19:32,841 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 01.11.2024 | 19:18:34,635 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 01.11.2024 | 19:16:53,312 | 28 | 182,62 | |
| 28 | 182,62 | |||
| 28 | 182,62 | |||
| 01.11.2024 | 19:16:45,599 | 200 | 182,62 | |
| 200 | 182,62 | |||
| 200 | 182,62 | |||
| 01.11.2024 | 19:16:21,476 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.11.2024 | 19:14:54,263 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 01.11.2024 | 19:12:15,155 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 01.11.2024 | 19:11:33,081 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 01.11.2024 | 19:09:10,987 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 01.11.2024 | 19:08:46,717 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 01.11.2024 | 19:08:38,343 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 01.11.2024 | 19:07:50,605 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 01.11.2024 | 19:07:08,104 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 01.11.2024 | 19:06:05,118 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 01.11.2024 | 19:05:43,685 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 01.11.2024 | 19:05:20,614 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 01.11.2024 | 19:05:19,074 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 01.11.2024 | 19:05:06,348 | 600 | 182,70 | |
| 600 | 182,70 | |||
| 600 | 182,70 | |||
| 01.11.2024 | 19:04:55,430 | 300 | 182,74 | |
| 300 | 182,74 | |||
| 300 | 182,74 | |||
| 01.11.2024 | 19:04:31,760 | 66 | 182,76 | |
| 66 | 182,76 | |||
| 66 | 182,76 | |||
| 01.11.2024 | 19:04:26,074 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 01.11.2024 | 19:03:33,497 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 01.11.2024 | 19:03:19,591 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 01.11.2024 | 19:02:51,149 | 30 | 182,52 | |
| 30 | 182,52 | |||
| 30 | 182,52 | |||
| 01.11.2024 | 19:02:31,608 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 01.11.2024 | 19:02:05,593 | 23 | 182,56 | |
| 23 | 182,56 | |||
| 23 | 182,56 | |||
| 01.11.2024 | 19:01:27,238 | 15 | 182,38 | |
| 15 | 182,38 | |||
| 15 | 182,38 | |||
| 01.11.2024 | 19:00:51,646 | 16 | 182,46 | |
| 16 | 182,46 | |||
| 16 | 182,46 | |||
| 01.11.2024 | 19:00:33,919 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 01.11.2024 | 19:00:18,163 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:58:51,080 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 01.11.2024 | 18:57:51,228 | 25 | 182,52 | |
| 25 | 182,52 | |||
| 25 | 182,52 | |||
| 01.11.2024 | 18:57:29,991 | 59 | 182,38 | |
| 59 | 182,38 | |||
| 59 | 182,38 | |||
| 01.11.2024 | 18:57:05,370 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 01.11.2024 | 18:56:41,230 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 01.11.2024 | 18:55:27,615 | 24 | 182,34 | |
| 24 | 182,34 | |||
| 24 | 182,34 | |||
| 01.11.2024 | 18:55:15,819 | 699 | 182,50 | |
| 699 | 182,50 | |||
| 699 | 182,50 | |||
| 01.11.2024 | 18:54:19,069 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 18:51:05,815 | 78 | 182,74 | |
| 78 | 182,74 | |||
| 78 | 182,74 | |||
| 01.11.2024 | 18:50:13,428 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 01.11.2024 | 18:50:02,093 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 01.11.2024 | 18:49:54,311 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 18:49:24,385 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 01.11.2024 | 18:48:31,240 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 01.11.2024 | 18:48:23,304 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 01.11.2024 | 18:45:46,521 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:45:37,178 | 119 | 182,50 | |
| 119 | 182,50 | |||
| 119 | 182,50 | |||
| 01.11.2024 | 18:45:10,212 | 31 | 182,52 | |
| 31 | 182,52 | |||
| 31 | 182,52 | |||
| 01.11.2024 | 18:44:26,261 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 01.11.2024 | 18:44:09,525 | 36 | 182,48 | |
| 36 | 182,48 | |||
| 36 | 182,48 | |||
| 01.11.2024 | 18:44:06,739 | 20 | 182,48 | |
| 20 | 182,48 | |||
| 20 | 182,48 | |||
| 01.11.2024 | 18:43:21,200 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 01.11.2024 | 18:42:45,880 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 01.11.2024 | 18:42:42,715 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 01.11.2024 | 18:42:05,521 | 25 | 182,74 | |
| 25 | 182,74 | |||
| 25 | 182,74 | |||
| 01.11.2024 | 18:41:55,605 | 275 | 182,76 | |
| 275 | 182,76 | |||
| 275 | 182,76 | |||
| 01.11.2024 | 18:40:27,394 | 275 | 182,50 | |
| 275 | 182,50 | |||
| 275 | 182,50 | |||
| 01.11.2024 | 18:40:12,636 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 01.11.2024 | 18:39:26,517 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 01.11.2024 | 18:39:09,298 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 18:38:24,520 | 12 | 182,58 | |
| 12 | 182,58 | |||
| 12 | 182,58 | |||
| 01.11.2024 | 18:37:58,401 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 01.11.2024 | 18:36:48,344 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 01.11.2024 | 18:36:38,950 | 75 | 182,64 | |
| 75 | 182,64 | |||
| 75 | 182,64 | |||
| 01.11.2024 | 18:36:36,502 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 01.11.2024 | 18:35:38,598 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 01.11.2024 | 18:35:08,992 | 8 | 182,80 | |
| 8 | 182,80 | |||
| 8 | 182,80 | |||
| 01.11.2024 | 18:34:49,994 | 7 | 182,66 | |
| 7 | 182,66 | |||
| 7 | 182,66 | |||
| 01.11.2024 | 18:34:14,329 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 01.11.2024 | 18:34:02,309 | 13 | 182,76 | |
| 13 | 182,76 | |||
| 13 | 182,76 | |||
| 01.11.2024 | 18:33:23,850 | 15 | 182,68 | |
| 15 | 182,68 | |||
| 15 | 182,68 | |||
| 01.11.2024 | 18:33:13,762 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 01.11.2024 | 18:32:40,257 | 120 | 182,78 | |
| 120 | 182,78 | |||
| 120 | 182,78 | |||
| 01.11.2024 | 18:30:13,460 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 18:29:11,323 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 01.11.2024 | 18:28:32,570 | 27 | 183,20 | |
| 27 | 183,20 | |||
| 27 | 183,20 | |||
| 01.11.2024 | 18:27:14,432 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 18:26:21,056 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 01.11.2024 | 18:23:39,829 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 01.11.2024 | 18:23:31,333 | 60 | 182,94 | |
| 60 | 182,94 | |||
| 60 | 182,94 | |||
| 01.11.2024 | 18:22:57,313 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 01.11.2024 | 18:22:44,614 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 01.11.2024 | 18:22:21,387 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 01.11.2024 | 18:22:09,635 | 25 | 182,90 | |
| 25 | 182,90 | |||
| 25 | 182,90 | |||
| 01.11.2024 | 18:21:19,978 | 22 | 182,88 | |
| 22 | 182,88 | |||
| 22 | 182,88 | |||
| 01.11.2024 | 18:21:15,060 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 01.11.2024 | 18:21:07,684 | 30 | 182,86 | |
| 30 | 182,86 | |||
| 30 | 182,86 | |||
| 01.11.2024 | 18:21:03,058 | 40 | 182,92 | |
| 40 | 182,92 | |||
| 40 | 182,92 | |||
| 01.11.2024 | 18:21:02,986 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 18:20:41,776 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 01.11.2024 | 18:20:23,960 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 01.11.2024 | 18:18:04,001 | 135 | 182,62 | |
| 135 | 182,62 | |||
| 135 | 182,62 | |||
| 01.11.2024 | 18:18:01,171 | 40 | 182,68 | |
| 40 | 182,68 | |||
| 40 | 182,68 | |||
| 01.11.2024 | 18:17:43,297 | 40 | 182,76 | |
| 40 | 182,76 | |||
| 40 | 182,76 | |||
| 01.11.2024 | 18:17:39,144 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 01.11.2024 | 18:17:01,962 | 100 | 182,94 | |
| 100 | 182,94 | |||
| 100 | 182,94 | |||
| 01.11.2024 | 18:16:57,933 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 01.11.2024 | 18:15:16,970 | 140 | 182,78 | |
| 140 | 182,78 | |||
| 140 | 182,78 | |||
| 01.11.2024 | 18:15:10,874 | 27 | 182,72 | |
| 27 | 182,72 | |||
| 27 | 182,72 | |||
| 01.11.2024 | 18:14:18,641 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.11.2024 | 18:14:03,619 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 01.11.2024 | 18:13:51,347 | 110 | 182,68 | |
| 110 | 182,68 | |||
| 110 | 182,68 | |||
| 01.11.2024 | 18:13:45,331 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 01.11.2024 | 18:13:30,438 | 170 | 182,68 | |
| 170 | 182,68 | |||
| 170 | 182,68 | |||
| 01.11.2024 | 18:13:09,339 | 120 | 182,60 | |
| 120 | 182,60 | |||
| 120 | 182,60 | |||
| 01.11.2024 | 18:12:36,440 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 01.11.2024 | 18:12:31,234 | 21 | 182,42 | |
| 21 | 182,42 | |||
| 21 | 182,42 | |||
| 01.11.2024 | 18:12:06,518 | 17 | 182,24 | |
| 17 | 182,24 | |||
| 17 | 182,24 | |||
| 01.11.2024 | 18:11:55,759 | 12 | 182,18 | |
| 12 | 182,18 | |||
| 12 | 182,18 | |||
| 01.11.2024 | 18:11:18,925 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 01.11.2024 | 18:11:17,225 | 540 | 181,96 | |
| 160 | 181,96 | |||
| 50 | 181,96 | |||
| 540 | 181,96 | |||
| 300 | 181,96 | |||
| 12 | 181,96 | |||
| 18 | 181,96 | |||
| 01.11.2024 | 18:11:17,127 | 63 | 182,00 | |
| 63 | 182,00 | |||
| 50 | 182,00 | |||
| 13 | 182,00 | |||
| 01.11.2024 | 18:10:53,409 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 01.11.2024 | 18:10:33,558 | 200 | 182,20 | |
| 200 | 182,20 | |||
| 200 | 182,20 | |||
| 01.11.2024 | 18:09:54,283 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 01.11.2024 | 18:08:14,902 | 200 | 182,46 | |
| 200 | 182,46 | |||
| 200 | 182,46 | |||
| 01.11.2024 | 18:08:01,730 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:07:58,730 | 52 | 182,42 | |
| 52 | 182,42 | |||
| 52 | 182,42 | |||
| 01.11.2024 | 18:07:36,270 | 111 | 182,42 | |
| 111 | 182,42 | |||
| 111 | 182,42 | |||
| 01.11.2024 | 18:07:27,615 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 01.11.2024 | 18:06:30,810 | 8 | 182,40 | |
| 8 | 182,40 | |||
| 8 | 182,40 | |||
| 01.11.2024 | 18:06:16,966 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 01.11.2024 | 18:06:13,013 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 01.11.2024 | 18:06:12,897 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 01.11.2024 | 18:06:04,089 | 83 | 182,44 | |
| 83 | 182,44 | |||
| 83 | 182,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00