Deut. Börse Commodities GmbH Xetra-Gold

85

406

94,0173

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 09:39:54,130 3 000   93,9699
      3 000 93,9699
      3 000 93,9699
17.04.2025 09:39:38,758 800   93,9201
      800 93,9201
      800 93,9201
17.04.2025 09:38:23,194 3 000   93,9749
      3 000 93,9749
      3 000 93,9749
17.04.2025 09:37:11,987 3 000   94,0249
      3 000 94,0249
      3 000 94,0249
17.04.2025 09:36:34,870 5   94,0199
      5 94,0199
      5 94,0199
17.04.2025 09:36:16,756 200   93,9501
      200 93,9501
      200 93,9501
17.04.2025 09:35:40,717 2 234   93,9699
      2 234 93,9699
      2 234 93,9699
17.04.2025 09:34:35,390 150   93,8901
      150 93,8901
      150 93,8901
17.04.2025 09:33:31,006 3 000   93,9249
      3 000 93,9249
      3 000 93,9249
17.04.2025 09:31:23,776 5   93,9451
      5 93,9451
      5 93,9451
17.04.2025 09:31:17,018 5   93,9501
      5 93,9501
      5 93,9501
17.04.2025 09:30:16,604 127   93,9001
      127 93,9001
      127 93,9001
17.04.2025 09:30:09,428 110   93,8951
      110 93,8951
      110 93,8951
17.04.2025 09:28:49,352 6   93,9849
      6 93,9849
      6 93,9849
17.04.2025 09:28:18,118 2   93,9201
      2 93,9201
      2 93,9201
17.04.2025 09:26:42,897 212   93,9649
      212 93,9649
      212 93,9649
17.04.2025 09:25:40,579 79   93,9101
      79 93,9101
      79 93,9101
17.04.2025 09:25:32,551 14   93,9001
      14 93,9001
      14 93,9001
17.04.2025 09:23:26,598 100   93,9801
      100 93,9801
      100 93,9801
17.04.2025 09:22:28,656 200   94,0299
      200 94,0299
      200 94,0299
17.04.2025 09:22:01,270 60   93,9651
      60 93,9651
      60 93,9651
17.04.2025 09:18:48,628 11   93,9099
      11 93,9099
      11 93,9099
17.04.2025 09:16:15,021 200   93,9651
      200 93,9651
      200 93,9651
17.04.2025 09:15:57,015 501   93,9601
      501 93,9601
      501 93,9601
17.04.2025 09:15:23,358 145   93,9651
      145 93,9651
      145 93,9651
17.04.2025 09:13:01,523 80   94,00
      80 94,00
      80 94,00
17.04.2025 09:12:18,566 9   94,0499
      9 94,0499
      9 94,0499
17.04.2025 09:11:27,098 100   94,0399
      100 94,0399
      100 94,0399
17.04.2025 09:10:37,185 5   94,0699
      5 94,0699
      5 94,0699
17.04.2025 09:10:21,716 30   94,0401
      30 94,0401
      30 94,0401
17.04.2025 09:08:26,594 16   94,0001
      16 94,0001
      16 94,0001
17.04.2025 09:07:27,166 1   94,1151
      1 94,1151
      1 94,1151
17.04.2025 09:07:26,792 1   94,1449
      1 94,1449
      1 94,1449
17.04.2025 09:07:26,258 1   94,1449
      1 94,1449
      1 94,1449
17.04.2025 09:07:26,036 10   94,1499
      10 94,1499
      10 94,1499
17.04.2025 09:07:20,290 45   94,1649
      45 94,1649
      45 94,1649
17.04.2025 09:07:13,283 8   94,0901
      8 94,0901
      8 94,0901
17.04.2025 09:05:43,370 50   94,0451
      50 94,0451
      50 94,0451
17.04.2025 09:05:37,272 652   94,10
      152 94,10
      500 94,10
      652 94,10
17.04.2025 09:05:32,036 1 000   94,15
      1 000 94,15
      1 000 94,15
17.04.2025 09:05:17,674 32   94,1599
      32 94,1599
      32 94,1599
17.04.2025 09:04:39,008 70   94,1849
      70 94,1849
      70 94,1849
17.04.2025 09:04:31,318 1 999   94,20
      1 999 94,20
      1 999 94,20
17.04.2025 09:04:13,158 1   94,20
      1 94,20
      1 94,20
17.04.2025 09:04:12,695 50   94,22
      50 94,22
      50 94,22
17.04.2025 09:04:12,658 727   94,2668
      600 94,2668
      727 94,2668
      127 94,2668
17.04.2025 08:46:16,069 764   94,2001
      95 94,2001
      200 94,2001
      469 94,2001
      764 94,2001
17.04.2025 08:44:47,421 30   94,2001
      30 94,2001
      30 94,2001
17.04.2025 08:36:27,777 2   94,4363
      2 94,4363
      2 94,4363
17.04.2025 08:33:42,100 7   94,2099
      7 94,2099
      7 94,2099
17.04.2025 08:33:24,228 30   94,4046
      30 94,4046
      30 94,4046
17.04.2025 08:27:59,809 1 000   94,30
      1 000 94,30
      1 000 94,30
17.04.2025 08:25:54,741 180   94,3907
      180 94,3907
      180 94,3907
17.04.2025 08:24:00,653 105   94,4071
      105 94,4071
      105 94,4071
17.04.2025 08:17:17,509 285   94,3118
      100 94,3118
      185 94,3118
      285 94,3118
17.04.2025 08:10:42,530 200   94,4475
      200 94,4475
      200 94,4475
17.04.2025 08:07:54,209 100   94,4851
      100 94,4851
      100 94,4851
17.04.2025 08:06:15,208 30   94,4458
      30 94,4458
      30 94,4458
17.04.2025 08:04:13,094 30   94,20
      30 94,20
      30 94,20
17.04.2025 07:56:11,669 448   94,4926
      448 94,4926
      448 94,4926
17.04.2025 07:55:36,259 330   94,4999
      330 94,4999
      330 94,4999
17.04.2025 07:52:32,124 40   94,4999
      40 94,4999
      40 94,4999
17.04.2025 07:52:06,987 415   94,4999
      415 94,4999
      415 94,4999
17.04.2025 07:47:52,462 5   94,6188
      5 94,6188
      5 94,6188
17.04.2025 07:47:45,240 31   94,6153
      31 94,6153
      31 94,6153
17.04.2025 07:45:25,863 11   94,5946
      11 94,5946
      11 94,5946
17.04.2025 07:44:29,691 767   94,5919
      450 94,5919
      317 94,5919
      767 94,5919
17.04.2025 07:44:29,595 75   94,408
      21 94,408
      6 94,408
      25 94,408
      48 94,408
      50 94,408
17.04.2025 07:44:29,527 192   94,45
      15 94,45
      31 94,45
      22 94,45
      170 94,45
      20 94,45
      100 94,45
      16 94,45
      10 94,45

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)