RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
408
32,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 21:59:55,457 | 150 | 32,63 | |
150 | 32,63 | |||
150 | 32,63 | |||
17.09.2024 | 21:50:12,408 | 69 | 32,61 | |
9 | 32,61 | |||
9 | 32,61 | |||
69 | 32,61 | |||
51 | 32,61 | |||
17.09.2024 | 20:53:09,670 | 50 | 32,64 | |
50 | 32,64 | |||
50 | 32,64 | |||
17.09.2024 | 20:36:26,281 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
17.09.2024 | 20:31:24,069 | 75 | 32,63 | |
75 | 32,63 | |||
75 | 32,63 | |||
17.09.2024 | 20:31:07,358 | 601 | 32,64 | |
338 | 32,64 | |||
601 | 32,64 | |||
150 | 32,64 | |||
15 | 32,64 | |||
98 | 32,64 | |||
17.09.2024 | 20:19:20,695 | 1 | 32,63 | |
1 | 32,63 | |||
1 | 32,63 | |||
17.09.2024 | 20:16:22,077 | 100 | 32,63 | |
40 | 32,63 | |||
60 | 32,63 | |||
100 | 32,63 | |||
17.09.2024 | 20:06:17,962 | 315 | 32,69 | |
75 | 32,69 | |||
315 | 32,69 | |||
40 | 32,69 | |||
200 | 32,69 | |||
17.09.2024 | 20:05:20,746 | 374 | 32,67 | |
200 | 32,67 | |||
374 | 32,67 | |||
75 | 32,67 | |||
99 | 32,67 | |||
17.09.2024 | 20:04:27,339 | 20 | 32,67 | |
20 | 32,67 | |||
20 | 32,67 | |||
17.09.2024 | 20:03:53,822 | 200 | 32,65 | |
43 | 32,65 | |||
7 | 32,65 | |||
200 | 32,65 | |||
150 | 32,65 | |||
17.09.2024 | 19:47:15,992 | 40 | 32,65 | |
40 | 32,65 | |||
3 | 32,65 | |||
5 | 32,65 | |||
13 | 32,65 | |||
19 | 32,65 | |||
17.09.2024 | 19:44:35,783 | 20 | 32,65 | |
9 | 32,65 | |||
11 | 32,65 | |||
20 | 32,65 | |||
17.09.2024 | 19:37:02,036 | 40 | 32,65 | |
16 | 32,65 | |||
15 | 32,65 | |||
9 | 32,65 | |||
40 | 32,65 | |||
17.09.2024 | 19:30:43,223 | 50 | 32,61 | |
50 | 32,61 | |||
50 | 32,61 | |||
17.09.2024 | 19:23:53,516 | 50 | 32,61 | |
50 | 32,61 | |||
50 | 32,61 | |||
17.09.2024 | 19:22:22,255 | 500 | 32,61 | |
500 | 32,61 | |||
500 | 32,61 | |||
17.09.2024 | 19:22:09,467 | 500 | 32,61 | |
500 | 32,61 | |||
500 | 32,61 | |||
17.09.2024 | 19:19:11,242 | 30 | 32,61 | |
30 | 32,61 | |||
30 | 32,61 | |||
17.09.2024 | 19:03:56,531 | 200 | 32,61 | |
200 | 32,61 | |||
200 | 32,61 | |||
17.09.2024 | 19:03:32,190 | 500 | 32,61 | |
350 | 32,61 | |||
500 | 32,61 | |||
150 | 32,61 | |||
17.09.2024 | 18:50:09,616 | 26 | 32,60 | |
26 | 32,60 | |||
26 | 32,60 | |||
17.09.2024 | 18:50:01,122 | 500 | 32,60 | |
3 | 32,60 | |||
2 | 32,60 | |||
500 | 32,60 | |||
95 | 32,60 | |||
400 | 32,60 | |||
17.09.2024 | 18:49:28,250 | 28 | 32,61 | |
19 | 32,61 | |||
9 | 32,61 | |||
28 | 32,61 | |||
17.09.2024 | 18:49:01,923 | 219 | 32,62 | |
219 | 32,62 | |||
19 | 32,62 | |||
200 | 32,62 | |||
17.09.2024 | 18:47:31,075 | 26 | 32,61 | |
26 | 32,61 | |||
2 | 32,61 | |||
15 | 32,61 | |||
9 | 32,61 | |||
17.09.2024 | 18:40:32,425 | 15 | 32,70 | |
15 | 32,70 | |||
15 | 32,70 | |||
17.09.2024 | 18:40:24,936 | 16 | 32,70 | |
15 | 32,70 | |||
1 | 32,70 | |||
16 | 32,70 | |||
17.09.2024 | 18:28:27,867 | 250 | 32,63 | |
9 | 32,63 | |||
2 | 32,63 | |||
19 | 32,63 | |||
29 | 32,63 | |||
99 | 32,63 | |||
15 | 32,63 | |||
250 | 32,63 | |||
77 | 32,63 | |||
17.09.2024 | 18:22:18,253 | 30 | 32,71 | |
30 | 32,71 | |||
30 | 32,71 | |||
17.09.2024 | 18:11:54,393 | 360 | 32,75 | |
2 | 32,75 | |||
200 | 32,75 | |||
4 | 32,75 | |||
360 | 32,75 | |||
126 | 32,75 | |||
9 | 32,75 | |||
19 | 32,75 | |||
17.09.2024 | 18:11:32,162 | 40 | 32,70 | |
15 | 32,70 | |||
25 | 32,70 | |||
40 | 32,70 | |||
17.09.2024 | 18:08:41,976 | 4 | 32,63 | |
4 | 32,63 | |||
4 | 32,63 | |||
17.09.2024 | 18:01:13,374 | 200 | 32,65 | |
200 | 32,65 | |||
110 | 32,65 | |||
75 | 32,65 | |||
15 | 32,65 | |||
17.09.2024 | 17:56:46,081 | 25 | 32,65 | |
25 | 32,65 | |||
19 | 32,65 | |||
6 | 32,65 | |||
17.09.2024 | 17:48:56,903 | 9 | 32,70 | |
9 | 32,70 | |||
9 | 32,70 | |||
17.09.2024 | 17:47:00,910 | 82 | 32,76 | |
2 | 32,76 | |||
69 | 32,76 | |||
82 | 32,76 | |||
9 | 32,76 | |||
2 | 32,76 | |||
17.09.2024 | 17:44:57,827 | 9 | 32,70 | |
9 | 32,70 | |||
9 | 32,70 | |||
17.09.2024 | 17:42:24,954 | 20 | 32,77 | |
2 | 32,77 | |||
18 | 32,77 | |||
20 | 32,77 | |||
17.09.2024 | 17:39:57,879 | 10 | 32,77 | |
10 | 32,77 | |||
10 | 32,77 | |||
17.09.2024 | 17:38:52,245 | 22 | 32,76 | |
3 | 32,76 | |||
22 | 32,76 | |||
19 | 32,76 | |||
17.09.2024 | 17:35:53,363 | 300 | 32,61 | |
300 | 32,61 | |||
5 | 32,61 | |||
295 | 32,61 | |||
17.09.2024 | 17:34:16,399 | 7 | 32,61 | |
7 | 32,61 | |||
7 | 32,61 | |||
17.09.2024 | 17:31:34,723 | 143 | 32,61 | |
143 | 32,61 | |||
143 | 32,61 | |||
17.09.2024 | 17:27:34,787 | 14 | 32,65 | |
14 | 32,65 | |||
14 | 32,65 | |||
17.09.2024 | 17:27:29,196 | 2 | 32,64 | |
2 | 32,64 | |||
2 | 32,64 | |||
17.09.2024 | 17:23:39,750 | 50 | 32,66 | |
50 | 32,66 | |||
50 | 32,66 | |||
17.09.2024 | 17:23:38,838 | 18 | 32,66 | |
18 | 32,66 | |||
18 | 32,66 | |||
17.09.2024 | 17:22:45,459 | 230 | 32,67 | |
230 | 32,67 | |||
230 | 32,67 | |||
17.09.2024 | 17:22:34,965 | 64 | 32,66 | |
64 | 32,66 | |||
64 | 32,66 | |||
17.09.2024 | 17:22:34,440 | 2 | 32,67 | |
2 | 32,67 | |||
2 | 32,67 | |||
17.09.2024 | 17:21:31,528 | 30 | 32,65 | |
30 | 32,65 | |||
30 | 32,65 | |||
17.09.2024 | 17:17:50,235 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
17.09.2024 | 17:17:35,912 | 34 | 32,67 | |
34 | 32,67 | |||
34 | 32,67 | |||
17.09.2024 | 17:15:45,457 | 275 | 32,68 | |
275 | 32,68 | |||
275 | 32,68 | |||
17.09.2024 | 17:14:40,756 | 2 | 32,66 | |
2 | 32,66 | |||
2 | 32,66 | |||
17.09.2024 | 17:11:11,529 | 251 | 32,63 | |
251 | 32,63 | |||
251 | 32,63 | |||
17.09.2024 | 17:02:03,556 | 306 | 32,64 | |
306 | 32,64 | |||
306 | 32,64 | |||
17.09.2024 | 17:00:53,555 | 3 | 32,62 | |
3 | 32,62 | |||
3 | 32,62 | |||
17.09.2024 | 16:58:59,054 | 2 | 32,63 | |
2 | 32,63 | |||
2 | 32,63 | |||
17.09.2024 | 16:58:58,970 | 2 550 | 32,64 | |
2 550 | 32,64 | |||
2 000 | 32,64 | |||
200 | 32,64 | |||
350 | 32,64 | |||
17.09.2024 | 16:55:00,395 | 202 | 32,65 | |
2 | 32,65 | |||
202 | 32,65 | |||
200 | 32,65 | |||
17.09.2024 | 16:53:26,410 | 50 | 32,66 | |
50 | 32,66 | |||
50 | 32,66 | |||
17.09.2024 | 16:52:48,295 | 300 | 32,68 | |
300 | 32,68 | |||
300 | 32,68 | |||
17.09.2024 | 16:50:36,416 | 10 | 32,69 | |
10 | 32,69 | |||
10 | 32,69 | |||
17.09.2024 | 16:47:19,126 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
17.09.2024 | 16:46:17,743 | 200 | 32,65 | |
200 | 32,65 | |||
200 | 32,65 | |||
17.09.2024 | 16:46:14,180 | 3 | 32,65 | |
3 | 32,65 | |||
3 | 32,65 | |||
17.09.2024 | 16:45:17,820 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
17.09.2024 | 16:41:37,344 | 30 | 32,67 | |
30 | 32,67 | |||
30 | 32,67 | |||
17.09.2024 | 16:40:02,217 | 2 | 32,66 | |
2 | 32,66 | |||
2 | 32,66 | |||
17.09.2024 | 16:39:05,220 | 10 | 32,68 | |
10 | 32,68 | |||
10 | 32,68 | |||
17.09.2024 | 16:37:51,411 | 100 | 32,68 | |
100 | 32,68 | |||
100 | 32,68 | |||
17.09.2024 | 16:37:33,405 | 160 | 32,68 | |
160 | 32,68 | |||
160 | 32,68 | |||
17.09.2024 | 16:37:29,802 | 60 | 32,67 | |
60 | 32,67 | |||
60 | 32,67 | |||
17.09.2024 | 16:37:15,496 | 10 | 32,67 | |
10 | 32,67 | |||
10 | 32,67 | |||
17.09.2024 | 16:36:58,463 | 19 | 32,67 | |
19 | 32,67 | |||
19 | 32,67 | |||
17.09.2024 | 16:34:28,887 | 100 | 32,66 | |
100 | 32,66 | |||
100 | 32,66 | |||
17.09.2024 | 16:33:28,266 | 8 | 32,68 | |
8 | 32,68 | |||
8 | 32,68 | |||
17.09.2024 | 16:32:25,687 | 325 | 32,70 | |
325 | 32,70 | |||
325 | 32,70 | |||
17.09.2024 | 16:31:23,083 | 10 | 32,68 | |
10 | 32,68 | |||
10 | 32,68 | |||
17.09.2024 | 16:31:18,710 | 16 | 32,68 | |
16 | 32,68 | |||
16 | 32,68 | |||
17.09.2024 | 16:29:32,240 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
17.09.2024 | 16:28:17,252 | 2 | 32,68 | |
2 | 32,68 | |||
2 | 32,68 | |||
17.09.2024 | 16:28:13,912 | 2 | 32,68 | |
2 | 32,68 | |||
2 | 32,68 | |||
17.09.2024 | 16:26:37,419 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
17.09.2024 | 16:26:21,122 | 50 | 32,72 | |
50 | 32,72 | |||
50 | 32,72 | |||
17.09.2024 | 16:19:02,990 | 450 | 32,72 | |
450 | 32,72 | |||
450 | 32,72 | |||
17.09.2024 | 16:06:17,691 | 2 | 32,75 | |
2 | 32,75 | |||
2 | 32,75 | |||
17.09.2024 | 16:06:10,129 | 300 | 32,74 | |
300 | 32,74 | |||
300 | 32,74 | |||
17.09.2024 | 16:05:45,335 | 300 | 32,74 | |
300 | 32,74 | |||
300 | 32,74 | |||
17.09.2024 | 16:02:35,086 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
17.09.2024 | 16:02:27,725 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
17.09.2024 | 16:00:55,963 | 2 | 32,73 | |
2 | 32,73 | |||
2 | 32,73 | |||
17.09.2024 | 15:59:07,934 | 11 | 32,75 | |
11 | 32,75 | |||
11 | 32,75 | |||
17.09.2024 | 15:58:24,217 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
17.09.2024 | 15:57:55,214 | 3 | 32,76 | |
3 | 32,76 | |||
3 | 32,76 | |||
17.09.2024 | 15:56:21,064 | 377 | 32,79 | |
377 | 32,79 | |||
377 | 32,79 | |||
17.09.2024 | 15:55:48,941 | 250 | 32,81 | |
250 | 32,81 | |||
250 | 32,81 | |||
17.09.2024 | 15:50:44,736 | 63 | 32,81 | |
63 | 32,81 | |||
63 | 32,81 | |||
17.09.2024 | 15:46:07,396 | 1 | 32,81 | |
1 | 32,81 | |||
1 | 32,81 | |||
17.09.2024 | 15:43:53,052 | 73 | 32,79 | |
73 | 32,79 | |||
73 | 32,79 | |||
17.09.2024 | 15:43:13,695 | 3 | 32,77 | |
3 | 32,77 | |||
3 | 32,77 | |||
17.09.2024 | 15:43:03,946 | 30 | 32,77 | |
30 | 32,77 | |||
30 | 32,77 | |||
17.09.2024 | 15:42:40,189 | 183 | 32,78 | |
183 | 32,78 | |||
183 | 32,78 | |||
17.09.2024 | 15:41:41,027 | 30 | 32,78 | |
30 | 32,78 | |||
30 | 32,78 | |||
17.09.2024 | 15:40:48,159 | 30 | 32,77 | |
30 | 32,77 | |||
30 | 32,77 | |||
17.09.2024 | 15:39:21,649 | 200 | 32,78 | |
200 | 32,78 | |||
200 | 32,78 | |||
17.09.2024 | 15:38:31,239 | 400 | 32,80 | |
400 | 32,80 | |||
400 | 32,80 | |||
17.09.2024 | 15:36:52,554 | 152 | 32,79 | |
152 | 32,79 | |||
152 | 32,79 | |||
17.09.2024 | 15:36:36,949 | 1 | 32,79 | |
1 | 32,79 | |||
1 | 32,79 | |||
17.09.2024 | 15:36:34,287 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
17.09.2024 | 15:34:00,596 | 2 | 32,85 | |
2 | 32,85 | |||
2 | 32,85 | |||
17.09.2024 | 15:33:58,076 | 10 | 32,85 | |
10 | 32,85 | |||
10 | 32,85 | |||
17.09.2024 | 15:32:15,802 | 85 | 32,84 | |
85 | 32,84 | |||
85 | 32,84 | |||
17.09.2024 | 15:30:14,495 | 9 | 32,85 | |
9 | 32,85 | |||
9 | 32,85 | |||
17.09.2024 | 15:26:44,717 | 150 | 32,84 | |
150 | 32,84 | |||
150 | 32,84 | |||
17.09.2024 | 15:26:00,510 | 350 | 32,83 | |
350 | 32,83 | |||
350 | 32,83 | |||
17.09.2024 | 15:22:45,059 | 240 | 32,82 | |
240 | 32,82 | |||
240 | 32,82 | |||
17.09.2024 | 15:17:02,128 | 60 | 32,84 | |
60 | 32,84 | |||
60 | 32,84 | |||
17.09.2024 | 15:15:38,366 | 400 | 32,85 | |
400 | 32,85 | |||
325 | 32,85 | |||
75 | 32,85 | |||
17.09.2024 | 15:14:37,328 | 150 | 32,84 | |
150 | 32,84 | |||
150 | 32,84 | |||
17.09.2024 | 15:13:09,711 | 50 | 32,84 | |
50 | 32,84 | |||
50 | 32,84 | |||
17.09.2024 | 15:12:01,965 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
17.09.2024 | 15:11:24,171 | 200 | 32,83 | |
200 | 32,83 | |||
200 | 32,83 | |||
17.09.2024 | 15:05:58,728 | 1 000 | 32,83 | |
1 000 | 32,83 | |||
1 000 | 32,83 | |||
17.09.2024 | 15:03:09,433 | 157 | 32,81 | |
157 | 32,81 | |||
157 | 32,81 | |||
17.09.2024 | 15:01:58,530 | 300 | 32,82 | |
300 | 32,82 | |||
300 | 32,82 | |||
17.09.2024 | 14:59:21,327 | 75 | 32,79 | |
75 | 32,79 | |||
75 | 32,79 | |||
17.09.2024 | 14:58:18,737 | 120 | 32,80 | |
120 | 32,80 | |||
120 | 32,80 | |||
17.09.2024 | 14:57:15,909 | 15 | 32,78 | |
15 | 32,78 | |||
15 | 32,78 | |||
17.09.2024 | 14:52:34,922 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
17.09.2024 | 14:51:18,506 | 3 | 32,74 | |
3 | 32,74 | |||
3 | 32,74 | |||
17.09.2024 | 14:49:39,398 | 750 | 32,74 | |
750 | 32,74 | |||
750 | 32,74 | |||
17.09.2024 | 14:49:03,744 | 20 | 32,73 | |
20 | 32,73 | |||
20 | 32,73 | |||
17.09.2024 | 14:48:41,117 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
17.09.2024 | 14:48:29,711 | 330 | 32,72 | |
330 | 32,72 | |||
330 | 32,72 | |||
17.09.2024 | 14:44:01,777 | 200 | 32,72 | |
200 | 32,72 | |||
200 | 32,72 | |||
17.09.2024 | 14:42:17,201 | 20 | 32,76 | |
20 | 32,76 | |||
20 | 32,76 | |||
17.09.2024 | 14:41:49,596 | 525 | 32,75 | |
525 | 32,75 | |||
525 | 32,75 | |||
17.09.2024 | 14:38:45,760 | 400 | 32,80 | |
400 | 32,80 | |||
400 | 32,80 | |||
17.09.2024 | 14:38:26,248 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
17.09.2024 | 14:35:59,105 | 300 | 32,83 | |
300 | 32,83 | |||
300 | 32,83 | |||
17.09.2024 | 14:34:03,936 | 1 000 | 32,84 | |
1 000 | 32,84 | |||
1 000 | 32,84 | |||
17.09.2024 | 14:32:50,711 | 760 | 32,88 | |
760 | 32,88 | |||
760 | 32,88 | |||
17.09.2024 | 14:31:46,034 | 147 | 32,88 | |
147 | 32,88 | |||
147 | 32,88 | |||
17.09.2024 | 14:27:57,492 | 50 | 32,88 | |
50 | 32,88 | |||
50 | 32,88 | |||
17.09.2024 | 14:27:07,293 | 113 | 32,91 | |
113 | 32,91 | |||
113 | 32,91 | |||
17.09.2024 | 14:26:40,102 | 1 | 32,92 | |
1 | 32,92 | |||
1 | 32,92 | |||
17.09.2024 | 14:26:32,116 | 8 | 32,91 | |
8 | 32,91 | |||
8 | 32,91 | |||
17.09.2024 | 14:24:30,135 | 152 | 32,90 | |
152 | 32,90 | |||
152 | 32,90 | |||
17.09.2024 | 14:21:22,143 | 30 | 32,90 | |
30 | 32,90 | |||
30 | 32,90 | |||
17.09.2024 | 14:20:55,331 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
17.09.2024 | 14:15:36,384 | 400 | 32,86 | |
400 | 32,86 | |||
400 | 32,86 | |||
17.09.2024 | 14:13:02,794 | 500 | 32,90 | |
500 | 32,90 | |||
500 | 32,90 | |||
17.09.2024 | 14:13:00,991 | 72 | 32,91 | |
72 | 32,91 | |||
72 | 32,91 | |||
17.09.2024 | 14:11:25,480 | 100 | 32,91 | |
100 | 32,91 | |||
100 | 32,91 | |||
17.09.2024 | 14:11:20,229 | 60 | 32,91 | |
60 | 32,91 | |||
60 | 32,91 | |||
17.09.2024 | 14:10:07,146 | 300 | 32,91 | |
300 | 32,91 | |||
300 | 32,91 | |||
17.09.2024 | 14:08:51,145 | 300 | 32,92 | |
300 | 32,92 | |||
300 | 32,92 | |||
17.09.2024 | 14:08:51,008 | 1 500 | 32,92 | |
1 500 | 32,92 | |||
1 500 | 32,92 | |||
17.09.2024 | 14:08:20,059 | 1 100 | 32,92 | |
1 100 | 32,92 | |||
1 100 | 32,92 | |||
17.09.2024 | 14:08:19,362 | 2 | 32,92 | |
2 | 32,92 | |||
2 | 32,92 | |||
17.09.2024 | 14:07:53,450 | 331 | 32,91 | |
331 | 32,91 | |||
331 | 32,91 | |||
17.09.2024 | 14:07:53,387 | 75 | 32,90 | |
75 | 32,90 | |||
75 | 32,90 | |||
17.09.2024 | 14:07:46,890 | 2 000 | 32,90 | |
2 000 | 32,90 | |||
2 000 | 32,90 | |||
17.09.2024 | 14:07:42,183 | 2 | 32,90 | |
2 | 32,90 | |||
2 | 32,90 | |||
17.09.2024 | 14:05:24,267 | 2 550 | 32,90 | |
2 550 | 32,90 | |||
2 550 | 32,90 | |||
17.09.2024 | 14:05:02,145 | 2 | 32,90 | |
2 | 32,90 | |||
2 | 32,90 | |||
17.09.2024 | 14:04:13,585 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
17.09.2024 | 14:03:15,673 | 25 | 32,89 | |
25 | 32,89 | |||
25 | 32,89 | |||
17.09.2024 | 14:01:08,238 | 6 | 32,86 | |
6 | 32,86 | |||
6 | 32,86 | |||
17.09.2024 | 14:00:09,176 | 150 | 32,87 | |
150 | 32,87 | |||
150 | 32,87 | |||
17.09.2024 | 13:58:43,331 | 2 | 32,87 | |
2 | 32,87 | |||
2 | 32,87 | |||
17.09.2024 | 13:54:11,641 | 61 | 32,85 | |
61 | 32,85 | |||
61 | 32,85 | |||
17.09.2024 | 13:54:11,488 | 1 000 | 32,83 | |
1 000 | 32,83 | |||
1 000 | 32,83 | |||
17.09.2024 | 13:53:05,610 | 502 | 32,82 | |
502 | 32,82 | |||
502 | 32,82 | |||
17.09.2024 | 13:52:58,913 | 1 000 | 32,82 | |
1 000 | 32,82 | |||
1 000 | 32,82 | |||
17.09.2024 | 13:52:16,473 | 2 500 | 32,82 | |
2 500 | 32,82 | |||
2 | 32,82 | |||
2 498 | 32,82 | |||
17.09.2024 | 13:51:59,596 | 610 | 32,80 | |
610 | 32,80 | |||
610 | 32,80 | |||
17.09.2024 | 13:51:45,475 | 204 | 32,80 | |
200 | 32,80 | |||
2 | 32,80 | |||
2 | 32,80 | |||
204 | 32,80 | |||
17.09.2024 | 13:47:42,971 | 40 | 32,75 | |
40 | 32,75 | |||
40 | 32,75 | |||
17.09.2024 | 13:45:50,473 | 3 | 32,75 | |
3 | 32,75 | |||
3 | 32,75 | |||
17.09.2024 | 13:44:26,629 | 200 | 32,74 | |
200 | 32,74 | |||
200 | 32,74 | |||
17.09.2024 | 13:40:20,265 | 50 | 32,71 | |
50 | 32,71 | |||
50 | 32,71 | |||
17.09.2024 | 13:39:41,357 | 2 | 32,72 | |
2 | 32,72 | |||
2 | 32,72 | |||
17.09.2024 | 13:38:15,279 | 1 000 | 32,68 | |
1 000 | 32,68 | |||
1 000 | 32,68 | |||
17.09.2024 | 13:34:46,988 | 50 | 32,68 | |
50 | 32,68 | |||
50 | 32,68 | |||
17.09.2024 | 13:30:51,145 | 40 | 32,64 | |
40 | 32,64 | |||
40 | 32,64 | |||
17.09.2024 | 13:28:11,526 | 1 | 32,65 | |
1 | 32,65 | |||
1 | 32,65 | |||
17.09.2024 | 13:27:51,779 | 40 | 32,66 | |
40 | 32,66 | |||
40 | 32,66 | |||
17.09.2024 | 13:27:36,915 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
17.09.2024 | 13:26:20,602 | 12 | 32,65 | |
12 | 32,65 | |||
12 | 32,65 | |||
17.09.2024 | 13:23:18,028 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
17.09.2024 | 13:21:26,226 | 390 | 32,66 | |
390 | 32,66 | |||
390 | 32,66 | |||
17.09.2024 | 13:20:38,808 | 2 | 32,65 | |
2 | 32,65 | |||
2 | 32,65 | |||
17.09.2024 | 13:19:22,746 | 250 | 32,64 | |
250 | 32,64 | |||
250 | 32,64 | |||
17.09.2024 | 13:19:01,148 | 3 | 32,61 | |
3 | 32,61 | |||
3 | 32,61 | |||
17.09.2024 | 13:14:34,760 | 200 | 32,61 | |
200 | 32,61 | |||
200 | 32,61 | |||
17.09.2024 | 13:13:08,153 | 6 | 32,61 | |
6 | 32,61 | |||
6 | 32,61 | |||
17.09.2024 | 13:11:52,506 | 50 | 32,61 | |
50 | 32,61 | |||
50 | 32,61 | |||
17.09.2024 | 13:11:26,119 | 300 | 32,61 | |
300 | 32,61 | |||
300 | 32,61 | |||
17.09.2024 | 13:07:43,948 | 30 | 32,61 | |
30 | 32,61 | |||
30 | 32,61 | |||
17.09.2024 | 13:07:08,119 | 1 500 | 32,61 | |
1 500 | 32,61 | |||
1 500 | 32,61 | |||
17.09.2024 | 13:06:44,105 | 100 | 32,61 | |
100 | 32,61 | |||
100 | 32,61 | |||
17.09.2024 | 12:58:34,005 | 80 | 32,63 | |
80 | 32,63 | |||
80 | 32,63 | |||
17.09.2024 | 12:55:37,601 | 1 000 | 32,64 | |
1 000 | 32,64 | |||
1 000 | 32,64 | |||
17.09.2024 | 12:55:01,733 | 75 | 32,63 | |
75 | 32,63 | |||
75 | 32,63 | |||
17.09.2024 | 12:52:58,031 | 220 | 32,66 | |
220 | 32,66 | |||
220 | 32,66 | |||
17.09.2024 | 12:49:52,265 | 61 | 32,68 | |
61 | 32,68 | |||
61 | 32,68 | |||
17.09.2024 | 12:49:11,803 | 450 | 32,68 | |
450 | 32,68 | |||
450 | 32,68 | |||
17.09.2024 | 12:48:57,867 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
17.09.2024 | 12:46:03,385 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
17.09.2024 | 12:42:35,844 | 46 | 32,70 | |
46 | 32,70 | |||
46 | 32,70 | |||
17.09.2024 | 12:42:09,783 | 30 | 32,70 | |
30 | 32,70 | |||
30 | 32,70 | |||
17.09.2024 | 12:41:45,687 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
17.09.2024 | 12:38:06,228 | 1 009 | 32,69 | |
1 009 | 32,69 | |||
1 009 | 32,69 | |||
17.09.2024 | 12:33:23,697 | 50 | 32,68 | |
50 | 32,68 | |||
50 | 32,68 | |||
17.09.2024 | 12:29:20,871 | 500 | 32,67 | |
500 | 32,67 | |||
500 | 32,67 | |||
17.09.2024 | 12:29:16,809 | 20 | 32,66 | |
20 | 32,66 | |||
20 | 32,66 | |||
17.09.2024 | 12:25:31,877 | 25 | 32,61 | |
25 | 32,61 | |||
25 | 32,61 | |||
17.09.2024 | 12:20:55,530 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
17.09.2024 | 12:19:20,575 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
17.09.2024 | 12:17:36,948 | 13 | 32,67 | |
13 | 32,67 | |||
13 | 32,67 | |||
17.09.2024 | 12:16:03,988 | 150 | 32,68 | |
150 | 32,68 | |||
150 | 32,68 | |||
17.09.2024 | 12:15:56,057 | 2 | 32,68 | |
2 | 32,68 | |||
2 | 32,68 | |||
17.09.2024 | 12:14:27,606 | 20 | 32,63 | |
20 | 32,63 | |||
20 | 32,63 | |||
17.09.2024 | 12:14:25,699 | 3 | 32,63 | |
3 | 32,63 | |||
3 | 32,63 | |||
17.09.2024 | 12:14:05,747 | 167 | 32,60 | |
167 | 32,60 | |||
167 | 32,60 | |||
17.09.2024 | 12:12:33,120 | 19 | 32,59 | |
19 | 32,59 | |||
19 | 32,59 | |||
17.09.2024 | 12:12:10,924 | 6 800 | 32,61 | |
6 700 | 32,61 | |||
6 800 | 32,61 | |||
100 | 32,61 | |||
17.09.2024 | 12:11:37,251 | 1 000 | 32,60 | |
1 000 | 32,60 | |||
1 000 | 32,60 | |||
17.09.2024 | 12:08:49,827 | 61 | 32,55 | |
61 | 32,55 | |||
61 | 32,55 | |||
17.09.2024 | 12:07:55,528 | 370 | 32,56 | |
370 | 32,56 | |||
370 | 32,56 | |||
17.09.2024 | 12:07:49,296 | 15 | 32,56 | |
15 | 32,56 | |||
15 | 32,56 | |||
17.09.2024 | 12:06:59,236 | 76 | 32,55 | |
76 | 32,55 | |||
76 | 32,55 | |||
17.09.2024 | 12:04:28,206 | 500 | 32,55 | |
500 | 32,55 | |||
500 | 32,55 | |||
17.09.2024 | 12:04:05,578 | 200 | 32,54 | |
200 | 32,54 | |||
200 | 32,54 | |||
17.09.2024 | 12:02:13,869 | 100 | 32,53 | |
100 | 32,53 | |||
100 | 32,53 | |||
17.09.2024 | 12:00:37,958 | 25 | 32,55 | |
25 | 32,55 | |||
25 | 32,55 | |||
17.09.2024 | 12:00:15,185 | 2 | 32,56 | |
2 | 32,56 | |||
2 | 32,56 | |||
17.09.2024 | 11:59:02,878 | 150 | 32,54 | |
150 | 32,54 | |||
150 | 32,54 | |||
17.09.2024 | 11:58:54,599 | 4 000 | 32,51 | |
4 000 | 32,51 | |||
4 000 | 32,51 | |||
17.09.2024 | 11:57:44,155 | 61 | 32,51 | |
61 | 32,51 | |||
61 | 32,51 | |||
17.09.2024 | 11:57:06,976 | 40 | 32,53 | |
40 | 32,53 | |||
40 | 32,53 | |||
17.09.2024 | 11:56:43,894 | 1 587 | 32,50 | |
20 | 32,50 | |||
124 | 32,50 | |||
500 | 32,50 | |||
446 | 32,50 | |||
478 | 32,50 | |||
50 | 32,50 | |||
100 | 32,50 | |||
50 | 32,50 | |||
304 | 32,50 | |||
1 000 | 32,50 | |||
13 | 32,50 | |||
52 | 32,50 | |||
37 | 32,50 | |||
17.09.2024 | 11:56:36,050 | 1 000 | 32,50 | |
150 | 32,50 | |||
50 | 32,50 | |||
30 | 32,50 | |||
550 | 32,50 | |||
1 000 | 32,50 | |||
200 | 32,50 | |||
20 | 32,50 | |||
17.09.2024 | 11:55:31,585 | 80 | 32,55 | |
80 | 32,55 | |||
80 | 32,55 | |||
17.09.2024 | 11:54:40,272 | 1 | 32,54 | |
1 | 32,54 | |||
1 | 32,54 | |||
17.09.2024 | 11:54:01,088 | 120 | 32,56 | |
120 | 32,56 | |||
120 | 32,56 | |||
17.09.2024 | 11:53:54,701 | 100 | 32,55 | |
100 | 32,55 | |||
100 | 32,55 | |||
17.09.2024 | 11:53:25,837 | 500 | 32,55 | |
500 | 32,55 | |||
500 | 32,55 | |||
17.09.2024 | 11:52:33,685 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
17.09.2024 | 11:52:22,939 | 15 | 32,58 | |
15 | 32,58 | |||
15 | 32,58 | |||
17.09.2024 | 11:52:20,369 | 60 | 32,59 | |
60 | 32,59 | |||
60 | 32,59 | |||
17.09.2024 | 11:52:00,694 | 50 | 32,59 | |
50 | 32,59 | |||
50 | 32,59 | |||
17.09.2024 | 11:51:32,473 | 10 | 32,58 | |
10 | 32,58 | |||
10 | 32,58 | |||
17.09.2024 | 11:48:43,037 | 2 | 32,59 | |
2 | 32,59 | |||
2 | 32,59 | |||
17.09.2024 | 11:48:37,142 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
17.09.2024 | 11:45:48,247 | 150 | 32,62 | |
100 | 32,62 | |||
50 | 32,62 | |||
150 | 32,62 | |||
17.09.2024 | 11:43:18,062 | 90 | 32,64 | |
90 | 32,64 | |||
90 | 32,64 | |||
17.09.2024 | 11:42:40,377 | 1 | 32,64 | |
1 | 32,64 | |||
1 | 32,64 | |||
17.09.2024 | 11:42:34,080 | 1 | 32,63 | |
1 | 32,63 | |||
1 | 32,63 | |||
17.09.2024 | 11:37:36,660 | 2 | 32,65 | |
2 | 32,65 | |||
2 | 32,65 | |||
17.09.2024 | 11:34:03,439 | 200 | 32,61 | |
200 | 32,61 | |||
200 | 32,61 | |||
17.09.2024 | 11:33:11,691 | 40 | 32,60 | |
40 | 32,60 | |||
40 | 32,60 | |||
17.09.2024 | 11:33:11,453 | 40 | 32,60 | |
40 | 32,60 | |||
40 | 32,60 | |||
17.09.2024 | 11:31:52,938 | 50 | 32,57 | |
50 | 32,57 | |||
50 | 32,57 | |||
17.09.2024 | 11:31:39,593 | 94 | 32,58 | |
94 | 32,58 | |||
94 | 32,58 | |||
17.09.2024 | 11:29:02,836 | 40 | 32,61 | |
40 | 32,61 | |||
40 | 32,61 | |||
17.09.2024 | 11:26:42,777 | 40 | 32,60 | |
40 | 32,60 | |||
40 | 32,60 | |||
17.09.2024 | 11:23:27,053 | 302 | 32,58 | |
302 | 32,58 | |||
302 | 32,58 | |||
17.09.2024 | 11:23:23,439 | 611 | 32,59 | |
611 | 32,59 | |||
611 | 32,59 | |||
17.09.2024 | 11:23:04,505 | 4 | 32,58 | |
4 | 32,58 | |||
4 | 32,58 | |||
17.09.2024 | 11:21:03,326 | 200 | 32,58 | |
200 | 32,58 | |||
200 | 32,58 | |||
17.09.2024 | 11:20:21,690 | 1 250 | 32,58 | |
1 250 | 32,58 | |||
1 250 | 32,58 | |||
17.09.2024 | 11:19:49,163 | 900 | 32,58 | |
900 | 32,58 | |||
900 | 32,58 | |||
17.09.2024 | 11:19:23,620 | 250 | 32,54 | |
250 | 32,54 | |||
250 | 32,54 | |||
17.09.2024 | 11:18:24,856 | 100 | 32,53 | |
100 | 32,53 | |||
100 | 32,53 | |||
17.09.2024 | 11:17:28,617 | 1 000 | 32,54 | |
1 000 | 32,54 | |||
1 000 | 32,54 | |||
17.09.2024 | 11:16:46,365 | 1 000 | 32,54 | |
1 000 | 32,54 | |||
1 000 | 32,54 | |||
17.09.2024 | 11:15:08,303 | 260 | 32,56 | |
260 | 32,56 | |||
260 | 32,56 | |||
17.09.2024 | 11:14:36,118 | 3 790 | 32,55 | |
3 268 | 32,55 | |||
220 | 32,55 | |||
3 790 | 32,55 | |||
2 | 32,55 | |||
250 | 32,55 | |||
50 | 32,55 | |||
17.09.2024 | 11:14:27,007 | 3 530 | 32,57 | |
2 000 | 32,57 | |||
1 530 | 32,57 | |||
3 530 | 32,57 | |||
17.09.2024 | 11:13:49,663 | 1 250 | 32,57 | |
1 250 | 32,57 | |||
1 250 | 32,57 | |||
17.09.2024 | 11:12:54,635 | 1 000 | 32,57 | |
1 000 | 32,57 | |||
1 000 | 32,57 | |||
17.09.2024 | 11:12:45,762 | 9 | 32,58 | |
9 | 32,58 | |||
9 | 32,58 | |||
17.09.2024 | 11:12:44,602 | 1 | 32,58 | |
1 | 32,58 | |||
1 | 32,58 | |||
17.09.2024 | 11:12:39,763 | 1 | 32,58 | |
1 | 32,58 | |||
1 | 32,58 | |||
17.09.2024 | 11:11:54,341 | 20 | 32,59 | |
20 | 32,59 | |||
20 | 32,59 | |||
17.09.2024 | 11:11:39,394 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
17.09.2024 | 11:10:34,932 | 210 | 32,59 | |
210 | 32,59 | |||
210 | 32,59 | |||
17.09.2024 | 11:09:52,010 | 500 | 32,62 | |
500 | 32,62 | |||
500 | 32,62 | |||
17.09.2024 | 11:09:36,579 | 13 | 32,64 | |
13 | 32,64 | |||
13 | 32,64 | |||
17.09.2024 | 11:08:20,771 | 250 | 32,64 | |
250 | 32,64 | |||
250 | 32,64 | |||
17.09.2024 | 11:08:13,945 | 210 | 32,63 | |
210 | 32,63 | |||
210 | 32,63 | |||
17.09.2024 | 11:07:19,678 | 50 | 32,64 | |
50 | 32,64 | |||
50 | 32,64 | |||
17.09.2024 | 11:06:04,440 | 305 | 32,62 | |
305 | 32,62 | |||
305 | 32,62 | |||
17.09.2024 | 11:05:28,252 | 100 | 32,62 | |
100 | 32,62 | |||
100 | 32,62 | |||
17.09.2024 | 11:05:13,005 | 300 | 32,61 | |
300 | 32,61 | |||
300 | 32,61 | |||
17.09.2024 | 11:04:40,879 | 250 | 32,61 | |
250 | 32,61 | |||
250 | 32,61 | |||
17.09.2024 | 11:01:58,902 | 200 | 32,64 | |
200 | 32,64 | |||
200 | 32,64 | |||
17.09.2024 | 11:01:50,780 | 1 | 32,62 | |
1 | 32,62 | |||
1 | 32,62 | |||
17.09.2024 | 10:58:48,281 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
17.09.2024 | 10:57:41,123 | 2 | 32,58 | |
2 | 32,58 | |||
2 | 32,58 | |||
17.09.2024 | 10:57:03,531 | 10 | 32,58 | |
10 | 32,58 | |||
10 | 32,58 | |||
17.09.2024 | 10:57:00,879 | 90 | 32,59 | |
90 | 32,59 | |||
90 | 32,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00