Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5794
3466
1315,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 15:15:34,370 | 26 | 1 315,00 | |
| 26 | 1 315,00 | |||
| 26 | 1 315,00 | |||
| 24.03.2025 | 15:15:31,556 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 15:15:28,709 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 24.03.2025 | 15:15:25,471 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 24.03.2025 | 15:15:23,870 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 24.03.2025 | 15:15:15,897 | 50 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 50 | 1 313,50 | |||
| 24.03.2025 | 15:15:15,775 | 9 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 9 | 1 313,00 | |||
| 24.03.2025 | 15:15:14,960 | 21 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 21 | 1 315,00 | |||
| 24.03.2025 | 15:14:58,808 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 24.03.2025 | 15:14:57,842 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 24.03.2025 | 15:14:53,664 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 24.03.2025 | 15:14:52,172 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 15:14:47,591 | 74 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 24 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24.03.2025 | 15:14:39,246 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 24.03.2025 | 15:14:31,400 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 15:14:28,039 | 8 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 24.03.2025 | 15:14:25,909 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 15:14:19,308 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:14:12,941 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24.03.2025 | 15:14:07,135 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24.03.2025 | 15:14:06,916 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:14:06,382 | 7 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 15:13:53,203 | 700 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21 | 1 318,00 | |||
| 700 | 1 318,00 | |||
| 668 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24.03.2025 | 15:13:42,957 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 33 | 1 315,00 | |||
| 24.03.2025 | 15:13:38,903 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:13:38,794 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:13:36,068 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 15:13:31,563 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 15:13:31,395 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 15:13:31,217 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:13:23,113 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 24.03.2025 | 15:13:23,057 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:13:22,468 | 30 | 1 316,00 | |
| 14 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 14 | 1 316,00 | |||
| 24.03.2025 | 15:13:14,754 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:13:12,878 | 13 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:12:59,651 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24.03.2025 | 15:12:57,079 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 15:12:55,924 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 15:12:51,259 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 15:12:46,900 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:12:46,272 | 39 | 1 317,50 | |
| 39 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 23 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 15:12:45,973 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:12:41,770 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24.03.2025 | 15:12:41,658 | 15 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24.03.2025 | 15:12:41,471 | 29 | 1 318,00 | |
| 29 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24.03.2025 | 15:12:31,815 | 11 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 15:12:31,449 | 115 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 34 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 39 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 39 | 1 318,50 | |||
| 24.03.2025 | 15:12:28,939 | 623 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 250 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 22 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 522 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 24.03.2025 | 15:11:57,844 | 40 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 24.03.2025 | 15:11:52,747 | 5 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 24.03.2025 | 15:11:47,747 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 24.03.2025 | 15:11:47,057 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 15:11:43,214 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 24.03.2025 | 15:11:41,175 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 15:11:35,436 | 24 | 1 324,00 | |
| 24 | 1 324,00 | |||
| 24 | 1 324,00 | |||
| 24.03.2025 | 15:11:30,876 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24.03.2025 | 15:11:22,363 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 15:11:04,671 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 24.03.2025 | 15:11:01,430 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 24.03.2025 | 15:10:53,354 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 15:10:42,625 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 15:10:41,163 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 15:10:40,141 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 15:10:39,545 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 15:10:30,318 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 24.03.2025 | 15:10:27,817 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 15:10:26,986 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 15:10:20,975 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 15:10:14,923 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 24.03.2025 | 15:10:05,211 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24.03.2025 | 15:10:03,642 | 8 | 1 326,00 | |
| 8 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 24.03.2025 | 15:09:53,973 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 15:09:43,544 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 15:09:02,332 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 24.03.2025 | 15:08:48,945 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 15:08:43,663 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 24.03.2025 | 15:08:31,457 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 24.03.2025 | 15:08:29,467 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 15:07:33,012 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 24.03.2025 | 15:07:26,695 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 15:07:26,553 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 15:06:56,595 | 8 | 1 329,50 | |
| 8 | 1 329,50 | |||
| 8 | 1 329,50 | |||
| 24.03.2025 | 15:06:55,716 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 15:06:55,410 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 15:06:50,570 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 24.03.2025 | 15:06:43,570 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 15:06:37,491 | 5 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 15:05:44,662 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 24.03.2025 | 15:05:44,539 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 24.03.2025 | 15:05:43,989 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 15:05:20,266 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 24.03.2025 | 15:05:08,105 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 15:05:06,746 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 15:05:01,311 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 24.03.2025 | 15:04:45,075 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 15:04:40,018 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 15:04:27,009 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 15:04:25,908 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24.03.2025 | 15:04:17,413 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24.03.2025 | 15:04:13,010 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 15:03:49,004 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 15:03:40,738 | 13 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 15:03:28,308 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 24.03.2025 | 15:03:28,235 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 24.03.2025 | 15:03:27,588 | 7 | 1 328,00 | |
| 7 | 1 328,00 | |||
| 7 | 1 328,00 | |||
| 24.03.2025 | 15:03:13,404 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 24.03.2025 | 15:03:09,785 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 24.03.2025 | 15:02:56,175 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 15:02:51,736 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 15:02:45,792 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 15:02:34,397 | 23 | 1 329,00 | |
| 23 | 1 329,00 | |||
| 23 | 1 329,00 | |||
| 24.03.2025 | 15:02:31,871 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 24.03.2025 | 15:02:25,921 | 25 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 24.03.2025 | 15:02:09,094 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 15:02:04,906 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 15:01:48,207 | 649 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 649 | 1 326,00 | |||
| 648 | 1 326,00 | |||
| 24.03.2025 | 15:01:42,058 | 328 | 1 325,50 | |
| 15 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 328 | 1 325,50 | |||
| 310 | 1 325,50 | |||
| 24.03.2025 | 15:01:19,377 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 24.03.2025 | 15:01:16,551 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 15:01:15,722 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 24.03.2025 | 15:01:06,367 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 15:01:02,889 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 15:01:01,707 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 15:00:59,210 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 15:00:55,201 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 24.03.2025 | 15:00:47,107 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 15:00:46,678 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 15:00:33,117 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 15:00:28,058 | 6 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 24.03.2025 | 15:00:05,621 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 24.03.2025 | 15:00:01,877 | 11 | 1 324,50 | |
| 11 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 24.03.2025 | 15:00:01,707 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 24.03.2025 | 14:59:40,331 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 24.03.2025 | 14:59:39,049 | 25 | 1 324,50 | |
| 25 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 24.03.2025 | 14:59:34,174 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 24.03.2025 | 14:59:23,607 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 24.03.2025 | 14:59:15,600 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 14:58:58,626 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 14:58:57,114 | 25 | 1 325,00 | |
| 25 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 24.03.2025 | 14:58:55,886 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 24.03.2025 | 14:58:55,666 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 14:58:50,393 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 24.03.2025 | 14:58:32,815 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 24.03.2025 | 14:58:31,926 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 24.03.2025 | 14:58:20,848 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 14:58:20,560 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 24.03.2025 | 14:58:20,442 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24.03.2025 | 14:58:20,314 | 29 | 1 324,00 | |
| 29 | 1 324,00 | |||
| 29 | 1 324,00 | |||
| 24.03.2025 | 14:58:19,598 | 44 | 1 324,00 | |
| 44 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 24.03.2025 | 14:58:18,747 | 200 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 156 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 199 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 24.03.2025 | 14:57:51,189 | 43 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 14:57:28,889 | 46 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 24 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 22 | 1 324,00 | |||
| 24.03.2025 | 14:56:55,340 | 41 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 39 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 24.03.2025 | 14:56:26,642 | 41 | 1 324,00 | |
| 14 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 18 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 14:56:14,945 | 44 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 35 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 14:55:21,065 | 58 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 24.03.2025 | 14:54:32,369 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 24.03.2025 | 14:54:23,407 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 14:54:20,670 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 14:53:45,784 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 24.03.2025 | 14:53:40,606 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 14:53:37,480 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 14:53:35,265 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 14:53:35,088 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 14:53:32,880 | 8 | 1 327,00 | |
| 8 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 24.03.2025 | 14:53:31,548 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 14:53:22,316 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 24.03.2025 | 14:53:20,638 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 24.03.2025 | 14:53:04,351 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:52:49,600 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 14:52:27,883 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 14:52:25,284 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 24.03.2025 | 14:52:11,039 | 45 | 1 327,00 | |
| 33 | 1 327,00 | |||
| 45 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 24.03.2025 | 14:52:03,829 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 14:51:51,310 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 24.03.2025 | 14:51:44,498 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 14:51:41,868 | 18 | 1 328,50 | |
| 18 | 1 328,50 | |||
| 18 | 1 328,50 | |||
| 24.03.2025 | 14:51:39,741 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:51:31,587 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:51:28,797 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:51:22,716 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 14:51:07,353 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 24.03.2025 | 14:51:01,448 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 24.03.2025 | 14:50:49,923 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 14:50:38,532 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 14:50:37,621 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 14:50:37,078 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 24.03.2025 | 14:50:16,909 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 24.03.2025 | 14:50:16,437 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 14:50:10,786 | 8 | 1 328,50 | |
| 8 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 24.03.2025 | 14:49:58,399 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 24.03.2025 | 14:49:51,726 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 24.03.2025 | 14:49:46,312 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:49:44,357 | 8 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 24.03.2025 | 14:49:42,177 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:49:30,050 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:49:29,654 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 24.03.2025 | 14:49:28,682 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 24.03.2025 | 14:49:27,208 | 60 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 60 | 1 331,00 | |||
| 24.03.2025 | 14:49:07,504 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 24.03.2025 | 14:49:02,377 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 24.03.2025 | 14:48:49,831 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 24.03.2025 | 14:48:43,905 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 24.03.2025 | 14:48:33,138 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:48:01,877 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:47:53,525 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 14:47:31,111 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 24.03.2025 | 14:47:06,801 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 24.03.2025 | 14:47:01,860 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:46:42,122 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 14:46:34,776 | 8 | 1 327,50 | |
| 8 | 1 327,50 | |||
| 8 | 1 327,50 | |||
| 24.03.2025 | 14:46:21,368 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24.03.2025 | 14:46:08,047 | 30 | 1 330,00 | |
| 30 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 24.03.2025 | 14:46:07,468 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 14:46:06,167 | 6 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 24.03.2025 | 14:46:01,537 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:45:43,984 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:45:33,426 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 24.03.2025 | 14:45:31,392 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 14:45:30,633 | 37 | 1 329,50 | |
| 37 | 1 329,50 | |||
| 37 | 1 329,50 | |||
| 24.03.2025 | 14:45:29,678 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:45:27,106 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 14:45:23,211 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 24.03.2025 | 14:45:21,610 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:45:12,691 | 6 | 1 328,50 | |
| 6 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 24.03.2025 | 14:45:01,652 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24.03.2025 | 14:44:59,693 | 38 | 1 328,00 | |
| 38 | 1 328,00 | |||
| 38 | 1 328,00 | |||
| 24.03.2025 | 14:44:53,987 | 199 | 1 328,00 | |
| 161 | 1 328,00 | |||
| 38 | 1 328,00 | |||
| 94 | 1 328,00 | |||
| 100 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 14:44:48,900 | 20 | 1 328,00 | |
| 7 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 24.03.2025 | 14:44:43,828 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:44:33,282 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 24.03.2025 | 14:44:33,001 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 14:44:28,820 | 9 | 1 328,50 | |
| 9 | 1 328,50 | |||
| 9 | 1 328,50 | |||
| 24.03.2025 | 14:44:23,736 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 14:44:23,587 | 35 | 1 329,00 | |
| 35 | 1 329,00 | |||
| 35 | 1 329,00 | |||
| 24.03.2025 | 14:44:10,955 | 40 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 24.03.2025 | 14:43:58,966 | 26 | 1 330,00 | |
| 11 | 1 330,00 | |||
| 26 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 24.03.2025 | 14:43:54,163 | 26 | 1 330,50 | |
| 26 | 1 330,50 | |||
| 26 | 1 330,50 | |||
| 24.03.2025 | 14:43:47,186 | 5 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 24.03.2025 | 14:43:35,374 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 14:43:28,453 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:43:23,718 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 14:43:01,248 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:56,289 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:54,888 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:42:46,834 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:42:40,993 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:37,376 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:33,432 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:42:32,120 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 14:42:24,663 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:19,421 | 15 | 1 331,50 | |
| 15 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 24.03.2025 | 14:42:08,034 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:42:01,830 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 24.03.2025 | 14:41:57,086 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 24.03.2025 | 14:41:55,686 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:41:55,551 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:41:48,601 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 14:41:44,765 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 24.03.2025 | 14:41:37,319 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 14:41:37,141 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 24.03.2025 | 14:41:15,902 | 2 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 24.03.2025 | 14:41:05,206 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 24.03.2025 | 14:40:41,681 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:40:39,862 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:40:39,462 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:40:14,603 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:40:08,416 | 6 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 6 | 1 331,50 | |||
| 24.03.2025 | 14:40:01,786 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 24.03.2025 | 14:39:47,032 | 14 | 1 332,50 | |
| 14 | 1 332,50 | |||
| 14 | 1 332,50 | |||
| 24.03.2025 | 14:39:46,178 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 24.03.2025 | 14:39:43,540 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:39:40,517 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:39:39,787 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 14:39:30,536 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:39:18,475 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 14:38:47,909 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 14:38:40,638 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 14:38:39,378 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 24.03.2025 | 14:38:29,952 | 24 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 24 | 1 332,00 | |||
| 24.03.2025 | 14:37:47,921 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 24.03.2025 | 14:37:31,406 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 14:37:22,544 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 24.03.2025 | 14:37:20,719 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 15:15:44
Letzte Aktualisierung:
24.03.2025 @ 15:15:44