Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2210
1468
1320,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 11:15:53,575 | 12 | 1 320,50 | |
| 12 | 1 320,50 | |||
| 12 | 1 320,50 | |||
| 26.03.2025 | 11:15:36,755 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 26.03.2025 | 11:15:18,060 | 23 | 1 320,50 | |
| 23 | 1 320,50 | |||
| 23 | 1 320,50 | |||
| 26.03.2025 | 11:15:10,351 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 26.03.2025 | 11:15:03,587 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 26.03.2025 | 11:14:45,159 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 26.03.2025 | 11:14:43,247 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 26.03.2025 | 11:14:39,224 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 26.03.2025 | 11:14:36,744 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 26.03.2025 | 11:14:29,878 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 26.03.2025 | 11:14:28,090 | 6 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 26.03.2025 | 11:13:46,656 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 26.03.2025 | 11:13:32,426 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 26.03.2025 | 11:13:23,402 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 26.03.2025 | 11:13:10,539 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 26.03.2025 | 11:12:52,054 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 26.03.2025 | 11:12:48,527 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 26.03.2025 | 11:12:39,352 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 26.03.2025 | 11:12:06,626 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 26.03.2025 | 11:12:04,930 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 26.03.2025 | 11:11:58,472 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 26.03.2025 | 11:11:56,521 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 26.03.2025 | 11:11:48,828 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 26.03.2025 | 11:11:34,414 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 26.03.2025 | 11:11:24,404 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 26.03.2025 | 11:11:20,296 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 26.03.2025 | 11:11:01,761 | 25 | 1 321,00 | |
| 25 | 1 321,00 | |||
| 25 | 1 321,00 | |||
| 26.03.2025 | 11:10:58,533 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 26.03.2025 | 11:10:55,693 | 20 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 16 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 26.03.2025 | 11:10:44,665 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 26.03.2025 | 11:10:39,792 | 57 | 1 320,00 | |
| 22 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 26.03.2025 | 11:10:29,515 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 26.03.2025 | 11:10:21,653 | 61 | 1 322,00 | |
| 38 | 1 322,00 | |||
| 21 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 60 | 1 322,00 | |||
| 26.03.2025 | 11:09:56,039 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 26.03.2025 | 11:09:52,337 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 26.03.2025 | 11:09:50,534 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 26.03.2025 | 11:09:47,219 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26.03.2025 | 11:09:36,818 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 26.03.2025 | 11:09:31,822 | 25 | 1 323,00 | |
| 25 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 26.03.2025 | 11:09:23,119 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 26.03.2025 | 11:09:04,342 | 9 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 26.03.2025 | 11:09:03,194 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26.03.2025 | 11:08:52,756 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 26.03.2025 | 11:08:42,681 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 26.03.2025 | 11:08:34,389 | 37 | 1 324,00 | |
| 37 | 1 324,00 | |||
| 37 | 1 324,00 | |||
| 26.03.2025 | 11:08:21,283 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 26.03.2025 | 11:08:20,931 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 26.03.2025 | 11:08:03,884 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 26.03.2025 | 11:07:56,232 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 26.03.2025 | 11:07:39,163 | 15 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 26.03.2025 | 11:07:38,995 | 23 | 1 321,50 | |
| 23 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 26.03.2025 | 11:07:36,347 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 26.03.2025 | 11:07:12,521 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 26.03.2025 | 11:06:59,391 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 26.03.2025 | 11:06:53,028 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 26.03.2025 | 11:06:52,896 | 11 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 11 | 1 322,00 | |||
| 26.03.2025 | 11:06:52,763 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 26.03.2025 | 11:06:51,785 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 26.03.2025 | 11:06:51,554 | 21 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 26.03.2025 | 11:06:47,927 | 49 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 26.03.2025 | 11:06:17,321 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 26.03.2025 | 11:05:58,768 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:05:39,766 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:05:36,302 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 26.03.2025 | 11:05:35,196 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:05:32,679 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:05:25,031 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 11:05:19,089 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 11:04:58,502 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 11:04:55,121 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:04:53,604 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 26.03.2025 | 11:04:22,776 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 11:04:09,220 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:04:07,655 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 26.03.2025 | 11:04:07,199 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 26.03.2025 | 11:03:51,745 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 26.03.2025 | 11:03:46,392 | 14 | 1 325,00 | |
| 14 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 26.03.2025 | 11:03:38,150 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 26.03.2025 | 11:03:19,001 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 26.03.2025 | 11:03:06,937 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 26.03.2025 | 11:03:00,578 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 11:02:47,579 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 11:02:47,473 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 11:02:44,427 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 26.03.2025 | 11:02:37,583 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 26.03.2025 | 11:02:26,499 | 19 | 1 326,00 | |
| 19 | 1 326,00 | |||
| 19 | 1 326,00 | |||
| 26.03.2025 | 11:01:46,292 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 26.03.2025 | 11:01:22,920 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:01:20,203 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 26.03.2025 | 11:01:16,716 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 26.03.2025 | 11:01:06,604 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 11:01:03,264 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 11:00:48,929 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 26.03.2025 | 11:00:41,559 | 41 | 1 326,50 | |
| 38 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:00:16,734 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 26.03.2025 | 11:00:06,302 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 26.03.2025 | 10:59:53,270 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 26.03.2025 | 10:59:46,384 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 26.03.2025 | 10:59:46,188 | 97 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 23 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 21 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 72 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 26.03.2025 | 10:57:10,355 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 26.03.2025 | 10:57:09,217 | 6 | 1 329,50 | |
| 6 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 26.03.2025 | 10:57:06,399 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 26.03.2025 | 10:57:00,754 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:56:52,206 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:56:51,243 | 16 | 1 329,50 | |
| 16 | 1 329,50 | |||
| 16 | 1 329,50 | |||
| 26.03.2025 | 10:56:42,336 | 15 | 1 329,00 | |
| 15 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 26.03.2025 | 10:56:07,093 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 26.03.2025 | 10:55:51,052 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 26.03.2025 | 10:55:47,495 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 26.03.2025 | 10:55:47,398 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:55:36,724 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 26.03.2025 | 10:55:34,325 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 10:55:23,038 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26.03.2025 | 10:55:22,133 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:55:08,038 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26.03.2025 | 10:55:02,573 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 26.03.2025 | 10:54:45,039 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 26.03.2025 | 10:54:27,590 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 26.03.2025 | 10:54:22,256 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 26.03.2025 | 10:54:18,033 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:54:05,144 | 25 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 26.03.2025 | 10:54:05,058 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:54:01,394 | 7 | 1 329,00 | |
| 7 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 26.03.2025 | 10:53:36,806 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 10:53:29,823 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 26.03.2025 | 10:53:28,649 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 26.03.2025 | 10:53:18,461 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 26.03.2025 | 10:53:16,870 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 26.03.2025 | 10:53:11,464 | 11 | 1 330,00 | |
| 11 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 26.03.2025 | 10:52:58,206 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:52:36,750 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 26.03.2025 | 10:52:33,445 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:52:24,191 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:52:17,875 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:52:16,334 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 10:52:08,413 | 8 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 26.03.2025 | 10:52:06,801 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 26.03.2025 | 10:52:02,616 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 26.03.2025 | 10:52:02,076 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 26.03.2025 | 10:51:59,037 | 7 | 1 330,00 | |
| 7 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 26.03.2025 | 10:51:51,173 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 26.03.2025 | 10:51:48,066 | 30 | 1 331,00 | |
| 30 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 26.03.2025 | 10:51:35,377 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 26.03.2025 | 10:51:30,813 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 26.03.2025 | 10:51:25,771 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 26.03.2025 | 10:51:19,372 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 26.03.2025 | 10:51:11,129 | 15 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 26.03.2025 | 10:50:51,189 | 313 | 1 329,50 | |
| 313 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 303 | 1 329,50 | |||
| 26.03.2025 | 10:50:42,246 | 57 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 57 | 1 331,50 | |||
| 7 | 1 331,50 | |||
| 26.03.2025 | 10:50:17,958 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 26.03.2025 | 10:50:17,893 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 26.03.2025 | 10:50:17,000 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 10:50:07,248 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 10:49:57,986 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 10:49:44,762 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 10:49:36,242 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 26.03.2025 | 10:49:26,378 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 10:49:12,580 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 10:49:11,373 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 10:49:02,306 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 10:48:57,884 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 26.03.2025 | 10:48:44,224 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 10:48:41,181 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 10:48:33,114 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 26.03.2025 | 10:48:25,084 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 26.03.2025 | 10:48:17,456 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 26.03.2025 | 10:48:08,645 | 6 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 26.03.2025 | 10:47:56,187 | 33 | 1 330,50 | |
| 33 | 1 330,50 | |||
| 33 | 1 330,50 | |||
| 26.03.2025 | 10:47:38,974 | 37 | 1 330,50 | |
| 37 | 1 330,50 | |||
| 37 | 1 330,50 | |||
| 26.03.2025 | 10:47:37,039 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 26.03.2025 | 10:47:29,888 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:46:55,960 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:46:50,927 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:46:50,312 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 26.03.2025 | 10:46:44,489 | 22 | 1 328,00 | |
| 22 | 1 328,00 | |||
| 22 | 1 328,00 | |||
| 26.03.2025 | 10:46:32,062 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 26.03.2025 | 10:46:12,465 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 26.03.2025 | 10:45:49,770 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 10:45:14,273 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 26.03.2025 | 10:45:07,024 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 26.03.2025 | 10:45:06,072 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 26.03.2025 | 10:44:36,294 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:44:19,722 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 10:44:01,315 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:43:53,992 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:43:53,792 | 8 | 1 328,50 | |
| 8 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 26.03.2025 | 10:43:51,592 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26.03.2025 | 10:43:44,107 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:43:20,571 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 26.03.2025 | 10:43:16,647 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:43:10,095 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:43:06,924 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:43:06,595 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 26.03.2025 | 10:43:06,166 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 26.03.2025 | 10:42:53,379 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:42:51,798 | 19 | 1 327,50 | |
| 19 | 1 327,50 | |||
| 19 | 1 327,50 | |||
| 26.03.2025 | 10:42:50,713 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 26.03.2025 | 10:42:50,643 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 26.03.2025 | 10:42:50,500 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:42:47,554 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:42:44,753 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 26.03.2025 | 10:42:38,483 | 11 | 1 326,00 | |
| 11 | 1 326,00 | |||
| 11 | 1 326,00 | |||
| 26.03.2025 | 10:42:38,263 | 40 | 1 326,00 | |
| 39 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 10:42:28,770 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 26.03.2025 | 10:42:24,909 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 26.03.2025 | 10:42:15,522 | 356 | 1 325,00 | |
| 97 | 1 325,00 | |||
| 100 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 59 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 306 | 1 325,00 | |||
| 70 | 1 325,00 | |||
| 26.03.2025 | 10:42:10,983 | 40 | 1 324,50 | |
| 15 | 1 324,50 | |||
| 22 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 26.03.2025 | 10:42:10,760 | 92 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 22 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 19 | 1 324,50 | |||
| 92 | 1 324,50 | |||
| 26.03.2025 | 10:42:10,567 | 45 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 26.03.2025 | 10:41:35,476 | 40 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 32 | 1 330,00 | |||
| 26.03.2025 | 10:41:28,131 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26.03.2025 | 10:41:14,465 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 10:41:11,379 | 7 | 1 333,50 | |
| 6 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 7 | 1 333,50 | |||
| 26.03.2025 | 10:40:35,909 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 26.03.2025 | 10:40:29,215 | 30 | 1 333,00 | |
| 30 | 1 333,00 | |||
| 30 | 1 333,00 | |||
| 26.03.2025 | 10:40:29,111 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 26.03.2025 | 10:40:26,418 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 10:40:25,264 | 13 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 13 | 1 335,00 | |||
| 8 | 1 335,00 | |||
| 26.03.2025 | 10:40:18,593 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 10:40:15,594 | 78 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 38 | 1 335,00 | |||
| 78 | 1 335,00 | |||
| 26.03.2025 | 10:40:07,049 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 10:39:55,424 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 10:39:51,645 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:39:44,821 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:39:36,766 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 26.03.2025 | 10:39:24,978 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:39:17,934 | 13 | 1 336,50 | |
| 13 | 1 336,50 | |||
| 13 | 1 336,50 | |||
| 26.03.2025 | 10:39:07,678 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:39:07,133 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:39:05,292 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:39:00,374 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26.03.2025 | 10:38:52,235 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 10:38:50,387 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 10:38:46,532 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 10:38:38,352 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 26.03.2025 | 10:38:36,787 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 26.03.2025 | 10:38:19,774 | 3 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 26.03.2025 | 10:38:06,610 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 26.03.2025 | 10:38:02,545 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:37:59,650 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 10:37:46,816 | 37 | 1 338,00 | |
| 37 | 1 338,00 | |||
| 37 | 1 338,00 | |||
| 26.03.2025 | 10:37:44,497 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 26.03.2025 | 10:37:44,366 | 2 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:37:34,140 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 10:37:24,762 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:37:16,087 | 13 | 1 338,50 | |
| 13 | 1 338,50 | |||
| 13 | 1 338,50 | |||
| 26.03.2025 | 10:37:09,649 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 10:36:59,791 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:36:52,341 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:36:47,120 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:36:46,650 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:36:22,337 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 26.03.2025 | 10:36:17,630 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 26.03.2025 | 10:36:14,079 | 6 | 1 338,00 | |
| 6 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 26.03.2025 | 10:36:02,446 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:36:02,199 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:35:54,041 | 30 | 1 338,50 | |
| 30 | 1 338,50 | |||
| 30 | 1 338,50 | |||
| 26.03.2025 | 10:35:30,576 | 30 | 1 338,50 | |
| 30 | 1 338,50 | |||
| 30 | 1 338,50 | |||
| 26.03.2025 | 10:35:29,984 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26.03.2025 | 10:35:29,685 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 10:35:08,658 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 26.03.2025 | 10:34:53,039 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 10:34:52,866 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:34:49,545 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 26.03.2025 | 10:34:26,913 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 26.03.2025 | 10:34:06,743 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 26.03.2025 | 10:33:54,965 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 10:33:45,839 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 26.03.2025 | 10:33:36,892 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:33:35,953 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 26.03.2025 | 10:33:32,916 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 10:33:17,718 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:33:07,437 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:33:02,835 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 26.03.2025 | 10:33:01,342 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 26.03.2025 | 10:32:47,990 | 14 | 1 340,00 | |
| 14 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 26.03.2025 | 10:32:47,557 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 26.03.2025 | 10:32:47,302 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 26.03.2025 | 10:32:41,459 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 26.03.2025 | 10:32:35,206 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:32:18,281 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:32:13,112 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:32:05,088 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 26.03.2025 | 10:31:47,687 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:31:47,239 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 26.03.2025 | 10:31:35,185 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 26.03.2025 | 10:31:31,740 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:31:30,570 | 8 | 1 341,00 | |
| 8 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 26.03.2025 | 10:31:29,832 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:31:21,606 | 25 | 1 341,50 | |
| 25 | 1 341,50 | |||
| 25 | 1 341,50 | |||
| 26.03.2025 | 10:31:18,321 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 26.03.2025 | 10:30:57,392 | 20 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 17 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 26.03.2025 | 10:30:27,554 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 26.03.2025 | 10:30:06,508 | 6 | 1 338,50 | |
| 6 | 1 338,50 | |||
| 6 | 1 338,50 | |||
| 26.03.2025 | 10:30:02,891 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:29:56,135 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 10:29:50,501 | 8 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:28:29,267 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 26.03.2025 | 10:28:25,508 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 10:28:25,005 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 10:28:22,485 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26.03.2025 | 10:28:18,037 | 30 | 1 342,50 | |
| 30 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 26.03.2025 | 10:28:08,336 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 10:28:03,013 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 9 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:27:59,186 | 2 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 11:15:58
Letzte Aktualisierung:
26.03.2025 @ 11:15:58