Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6039
4092
373,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2025 | 18:01:39,164 | 9 | 373,95 | |
| 9 | 373,95 | |||
| 9 | 373,95 | |||
| 02.01.2025 | 18:01:38,118 | 3 | 373,60 | |
| 3 | 373,60 | |||
| 3 | 373,60 | |||
| 02.01.2025 | 18:01:28,958 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 02.01.2025 | 18:01:27,446 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 02.01.2025 | 18:01:23,367 | 200 | 373,50 | |
| 39 | 373,50 | |||
| 161 | 373,50 | |||
| 200 | 373,50 | |||
| 02.01.2025 | 18:01:17,068 | 300 | 373,55 | |
| 300 | 373,55 | |||
| 300 | 373,55 | |||
| 02.01.2025 | 18:01:11,295 | 3 | 373,85 | |
| 3 | 373,85 | |||
| 3 | 373,85 | |||
| 02.01.2025 | 18:00:14,528 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 02.01.2025 | 18:00:11,879 | 180 | 374,20 | |
| 180 | 374,20 | |||
| 180 | 374,20 | |||
| 02.01.2025 | 18:00:11,775 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 02.01.2025 | 17:59:56,031 | 10 | 374,25 | |
| 10 | 374,25 | |||
| 10 | 374,25 | |||
| 02.01.2025 | 17:59:52,954 | 12 | 374,25 | |
| 12 | 374,25 | |||
| 12 | 374,25 | |||
| 02.01.2025 | 17:59:46,801 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 02.01.2025 | 17:59:24,504 | 10 | 374,15 | |
| 10 | 374,15 | |||
| 10 | 374,15 | |||
| 02.01.2025 | 17:59:20,394 | 150 | 374,15 | |
| 150 | 374,15 | |||
| 150 | 374,15 | |||
| 02.01.2025 | 17:58:54,126 | 3 | 374,25 | |
| 3 | 374,25 | |||
| 3 | 374,25 | |||
| 02.01.2025 | 17:58:37,980 | 54 | 374,05 | |
| 54 | 374,05 | |||
| 54 | 374,05 | |||
| 02.01.2025 | 17:58:30,479 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 02.01.2025 | 17:58:03,348 | 3 | 374,05 | |
| 3 | 374,05 | |||
| 3 | 374,05 | |||
| 02.01.2025 | 17:57:43,130 | 4 | 374,00 | |
| 4 | 374,00 | |||
| 4 | 374,00 | |||
| 02.01.2025 | 17:57:33,114 | 60 | 374,15 | |
| 60 | 374,15 | |||
| 60 | 374,15 | |||
| 02.01.2025 | 17:57:32,121 | 200 | 374,15 | |
| 200 | 374,15 | |||
| 200 | 374,15 | |||
| 02.01.2025 | 17:57:25,433 | 8 | 374,00 | |
| 8 | 374,00 | |||
| 8 | 374,00 | |||
| 02.01.2025 | 17:56:41,773 | 2 | 374,45 | |
| 2 | 374,45 | |||
| 2 | 374,45 | |||
| 02.01.2025 | 17:56:40,430 | 6 | 374,60 | |
| 6 | 374,60 | |||
| 6 | 374,60 | |||
| 02.01.2025 | 17:56:33,556 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 02.01.2025 | 17:56:28,769 | 250 | 374,15 | |
| 250 | 374,15 | |||
| 250 | 374,15 | |||
| 02.01.2025 | 17:56:22,941 | 6 | 374,15 | |
| 6 | 374,15 | |||
| 6 | 374,15 | |||
| 02.01.2025 | 17:56:21,484 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 02.01.2025 | 17:56:16,145 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 02.01.2025 | 17:56:12,664 | 15 | 374,50 | |
| 15 | 374,50 | |||
| 15 | 374,50 | |||
| 02.01.2025 | 17:55:56,387 | 50 | 374,55 | |
| 50 | 374,55 | |||
| 50 | 374,55 | |||
| 02.01.2025 | 17:55:49,284 | 30 | 374,80 | |
| 30 | 374,80 | |||
| 30 | 374,80 | |||
| 02.01.2025 | 17:55:43,541 | 20 | 374,25 | |
| 20 | 374,25 | |||
| 20 | 374,25 | |||
| 02.01.2025 | 17:55:33,133 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 02.01.2025 | 17:55:26,907 | 2 | 374,65 | |
| 2 | 374,65 | |||
| 2 | 374,65 | |||
| 02.01.2025 | 17:55:20,901 | 3 | 374,25 | |
| 3 | 374,25 | |||
| 3 | 374,25 | |||
| 02.01.2025 | 17:55:15,699 | 6 | 374,25 | |
| 6 | 374,25 | |||
| 6 | 374,25 | |||
| 02.01.2025 | 17:55:07,397 | 10 | 374,25 | |
| 10 | 374,25 | |||
| 10 | 374,25 | |||
| 02.01.2025 | 17:55:06,445 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 02.01.2025 | 17:55:01,048 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 02.01.2025 | 17:54:44,597 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 02.01.2025 | 17:54:42,286 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 02.01.2025 | 17:54:41,976 | 100 | 373,55 | |
| 100 | 373,55 | |||
| 100 | 373,55 | |||
| 02.01.2025 | 17:54:39,004 | 199 | 373,55 | |
| 12 | 373,55 | |||
| 187 | 373,55 | |||
| 199 | 373,55 | |||
| 02.01.2025 | 17:54:24,914 | 50 | 374,35 | |
| 50 | 374,35 | |||
| 50 | 374,35 | |||
| 02.01.2025 | 17:54:07,960 | 33 | 374,85 | |
| 33 | 374,85 | |||
| 33 | 374,85 | |||
| 02.01.2025 | 17:53:37,049 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 02.01.2025 | 17:53:28,815 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 02.01.2025 | 17:53:16,473 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 02.01.2025 | 17:53:06,182 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 02.01.2025 | 17:53:04,734 | 26 | 375,10 | |
| 26 | 375,10 | |||
| 26 | 375,10 | |||
| 02.01.2025 | 17:53:01,222 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 02.01.2025 | 17:52:52,424 | 2 | 374,85 | |
| 2 | 374,85 | |||
| 2 | 374,85 | |||
| 02.01.2025 | 17:52:48,366 | 10 | 374,75 | |
| 10 | 374,75 | |||
| 10 | 374,75 | |||
| 02.01.2025 | 17:52:46,463 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 02.01.2025 | 17:52:36,201 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 02.01.2025 | 17:52:35,947 | 30 | 374,95 | |
| 30 | 374,95 | |||
| 30 | 374,95 | |||
| 02.01.2025 | 17:52:33,895 | 11 | 375,00 | |
| 5 | 375,00 | |||
| 6 | 375,00 | |||
| 11 | 375,00 | |||
| 02.01.2025 | 17:52:33,819 | 34 | 375,10 | |
| 34 | 375,10 | |||
| 34 | 375,10 | |||
| 02.01.2025 | 17:52:21,095 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 02.01.2025 | 17:52:19,944 | 5 | 375,85 | |
| 5 | 375,85 | |||
| 5 | 375,85 | |||
| 02.01.2025 | 17:52:14,886 | 58 | 375,50 | |
| 58 | 375,50 | |||
| 58 | 375,50 | |||
| 02.01.2025 | 17:52:14,814 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 02.01.2025 | 17:52:06,698 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 02.01.2025 | 17:51:30,894 | 50 | 376,15 | |
| 50 | 376,15 | |||
| 50 | 376,15 | |||
| 02.01.2025 | 17:51:26,317 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 02.01.2025 | 17:51:17,725 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 02.01.2025 | 17:50:53,714 | 30 | 375,95 | |
| 30 | 375,95 | |||
| 30 | 375,95 | |||
| 02.01.2025 | 17:50:52,017 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 02.01.2025 | 17:50:47,994 | 49 | 376,00 | |
| 49 | 376,00 | |||
| 49 | 376,00 | |||
| 02.01.2025 | 17:50:44,668 | 15 | 376,20 | |
| 15 | 376,20 | |||
| 15 | 376,20 | |||
| 02.01.2025 | 17:50:35,496 | 55 | 376,50 | |
| 55 | 376,50 | |||
| 55 | 376,50 | |||
| 02.01.2025 | 17:50:30,924 | 9 | 376,50 | |
| 9 | 376,50 | |||
| 9 | 376,50 | |||
| 02.01.2025 | 17:50:29,906 | 80 | 376,55 | |
| 80 | 376,55 | |||
| 80 | 376,55 | |||
| 02.01.2025 | 17:50:23,617 | 5 | 376,55 | |
| 5 | 376,55 | |||
| 5 | 376,55 | |||
| 02.01.2025 | 17:50:17,851 | 15 | 376,45 | |
| 15 | 376,45 | |||
| 15 | 376,45 | |||
| 02.01.2025 | 17:50:14,458 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 02.01.2025 | 17:50:12,303 | 11 | 376,10 | |
| 11 | 376,10 | |||
| 11 | 376,10 | |||
| 02.01.2025 | 17:49:50,180 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 02.01.2025 | 17:49:49,673 | 8 | 376,20 | |
| 8 | 376,20 | |||
| 8 | 376,20 | |||
| 02.01.2025 | 17:49:49,497 | 25 | 376,20 | |
| 25 | 376,20 | |||
| 25 | 376,20 | |||
| 02.01.2025 | 17:49:39,348 | 120 | 375,85 | |
| 120 | 375,85 | |||
| 120 | 375,85 | |||
| 02.01.2025 | 17:49:38,549 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 02.01.2025 | 17:49:21,678 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 02.01.2025 | 17:49:18,839 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 02.01.2025 | 17:49:16,241 | 1 | 376,15 | |
| 1 | 376,15 | |||
| 1 | 376,15 | |||
| 02.01.2025 | 17:49:11,680 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 02.01.2025 | 17:49:11,541 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 02.01.2025 | 17:49:09,782 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 02.01.2025 | 17:49:00,595 | 25 | 375,75 | |
| 10 | 375,75 | |||
| 25 | 375,75 | |||
| 15 | 375,75 | |||
| 02.01.2025 | 17:48:49,050 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 02.01.2025 | 17:48:45,400 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 02.01.2025 | 17:48:40,232 | 25 | 376,00 | |
| 25 | 376,00 | |||
| 25 | 376,00 | |||
| 02.01.2025 | 17:48:38,181 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 02.01.2025 | 17:48:27,642 | 13 | 375,50 | |
| 13 | 375,50 | |||
| 13 | 375,50 | |||
| 02.01.2025 | 17:48:25,649 | 4 | 375,80 | |
| 4 | 375,80 | |||
| 4 | 375,80 | |||
| 02.01.2025 | 17:48:22,517 | 54 | 375,30 | |
| 50 | 375,30 | |||
| 54 | 375,30 | |||
| 4 | 375,30 | |||
| 02.01.2025 | 17:48:18,003 | 6 | 375,10 | |
| 6 | 375,10 | |||
| 6 | 375,10 | |||
| 02.01.2025 | 17:48:06,381 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 02.01.2025 | 17:48:03,154 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 02.01.2025 | 17:47:48,144 | 50 | 375,25 | |
| 50 | 375,25 | |||
| 50 | 375,25 | |||
| 02.01.2025 | 17:47:34,479 | 30 | 375,50 | |
| 30 | 375,50 | |||
| 30 | 375,50 | |||
| 02.01.2025 | 17:47:16,773 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 02.01.2025 | 17:47:14,881 | 10 | 375,35 | |
| 10 | 375,35 | |||
| 10 | 375,35 | |||
| 02.01.2025 | 17:47:13,942 | 100 | 375,35 | |
| 100 | 375,35 | |||
| 100 | 375,35 | |||
| 02.01.2025 | 17:47:13,809 | 852 | 375,00 | |
| 25 | 375,00 | |||
| 21 | 375,00 | |||
| 6 | 375,00 | |||
| 300 | 375,00 | |||
| 852 | 375,00 | |||
| 500 | 375,00 | |||
| 02.01.2025 | 17:47:10,716 | 15 | 374,80 | |
| 15 | 374,80 | |||
| 15 | 374,80 | |||
| 02.01.2025 | 17:47:00,384 | 5 | 374,95 | |
| 5 | 374,95 | |||
| 5 | 374,95 | |||
| 02.01.2025 | 17:46:57,230 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 02.01.2025 | 17:46:49,967 | 8 | 374,85 | |
| 8 | 374,85 | |||
| 8 | 374,85 | |||
| 02.01.2025 | 17:46:49,789 | 6 | 374,40 | |
| 6 | 374,40 | |||
| 6 | 374,40 | |||
| 02.01.2025 | 17:46:44,268 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 02.01.2025 | 17:46:32,457 | 8 | 374,85 | |
| 8 | 374,85 | |||
| 8 | 374,85 | |||
| 02.01.2025 | 17:46:13,211 | 91 | 374,70 | |
| 91 | 374,70 | |||
| 91 | 374,70 | |||
| 02.01.2025 | 17:46:07,200 | 4 | 374,65 | |
| 4 | 374,65 | |||
| 4 | 374,65 | |||
| 02.01.2025 | 17:45:38,517 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 02.01.2025 | 17:45:35,761 | 2 | 374,55 | |
| 2 | 374,55 | |||
| 2 | 374,55 | |||
| 02.01.2025 | 17:45:12,183 | 9 | 374,05 | |
| 9 | 374,05 | |||
| 9 | 374,05 | |||
| 02.01.2025 | 17:45:09,635 | 3 | 374,25 | |
| 3 | 374,25 | |||
| 3 | 374,25 | |||
| 02.01.2025 | 17:44:53,124 | 30 | 373,90 | |
| 30 | 373,90 | |||
| 30 | 373,90 | |||
| 02.01.2025 | 17:44:40,492 | 7 | 374,10 | |
| 7 | 374,10 | |||
| 7 | 374,10 | |||
| 02.01.2025 | 17:44:29,506 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 02.01.2025 | 17:44:28,661 | 35 | 373,85 | |
| 35 | 373,85 | |||
| 35 | 373,85 | |||
| 02.01.2025 | 17:44:01,077 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 02.01.2025 | 17:43:51,719 | 6 | 373,65 | |
| 6 | 373,65 | |||
| 6 | 373,65 | |||
| 02.01.2025 | 17:43:44,828 | 30 | 374,00 | |
| 30 | 374,00 | |||
| 30 | 374,00 | |||
| 02.01.2025 | 17:43:41,724 | 100 | 373,65 | |
| 20 | 373,65 | |||
| 80 | 373,65 | |||
| 100 | 373,65 | |||
| 02.01.2025 | 17:43:16,362 | 12 | 374,05 | |
| 12 | 374,05 | |||
| 12 | 374,05 | |||
| 02.01.2025 | 17:42:51,207 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 02.01.2025 | 17:42:46,225 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 02.01.2025 | 17:42:28,521 | 263 | 374,10 | |
| 263 | 374,10 | |||
| 263 | 374,10 | |||
| 02.01.2025 | 17:42:27,818 | 2 | 374,45 | |
| 2 | 374,45 | |||
| 2 | 374,45 | |||
| 02.01.2025 | 17:42:21,964 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 02.01.2025 | 17:42:16,399 | 3 | 373,85 | |
| 3 | 373,85 | |||
| 3 | 373,85 | |||
| 02.01.2025 | 17:42:08,632 | 20 | 374,05 | |
| 20 | 374,05 | |||
| 20 | 374,05 | |||
| 02.01.2025 | 17:42:05,111 | 91 | 374,25 | |
| 91 | 374,25 | |||
| 91 | 374,25 | |||
| 02.01.2025 | 17:41:49,807 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 02.01.2025 | 17:41:37,940 | 60 | 374,45 | |
| 60 | 374,45 | |||
| 60 | 374,45 | |||
| 02.01.2025 | 17:41:04,662 | 50 | 374,25 | |
| 50 | 374,25 | |||
| 50 | 374,25 | |||
| 02.01.2025 | 17:40:52,938 | 8 | 374,25 | |
| 8 | 374,25 | |||
| 8 | 374,25 | |||
| 02.01.2025 | 17:40:35,998 | 100 | 374,05 | |
| 100 | 374,05 | |||
| 100 | 374,05 | |||
| 02.01.2025 | 17:40:33,666 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 02.01.2025 | 17:40:23,757 | 5 | 374,35 | |
| 5 | 374,35 | |||
| 5 | 374,35 | |||
| 02.01.2025 | 17:40:05,103 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 02.01.2025 | 17:40:02,697 | 4 | 373,70 | |
| 4 | 373,70 | |||
| 4 | 373,70 | |||
| 02.01.2025 | 17:40:02,399 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 02.01.2025 | 17:39:47,014 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 02.01.2025 | 17:39:42,312 | 5 | 374,05 | |
| 5 | 374,05 | |||
| 5 | 374,05 | |||
| 02.01.2025 | 17:39:37,340 | 4 | 374,05 | |
| 4 | 374,05 | |||
| 4 | 374,05 | |||
| 02.01.2025 | 17:39:35,636 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 02.01.2025 | 17:39:35,437 | 15 | 374,55 | |
| 15 | 374,55 | |||
| 15 | 374,55 | |||
| 02.01.2025 | 17:39:24,453 | 501 | 374,00 | |
| 500 | 374,00 | |||
| 501 | 374,00 | |||
| 1 | 374,00 | |||
| 02.01.2025 | 17:39:23,342 | 2 | 373,95 | |
| 2 | 373,95 | |||
| 2 | 373,95 | |||
| 02.01.2025 | 17:39:15,803 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 02.01.2025 | 17:39:12,273 | 12 | 373,30 | |
| 12 | 373,30 | |||
| 12 | 373,30 | |||
| 02.01.2025 | 17:39:12,163 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 02.01.2025 | 17:39:07,617 | 10 | 373,35 | |
| 10 | 373,35 | |||
| 10 | 373,35 | |||
| 02.01.2025 | 17:38:47,538 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 02.01.2025 | 17:38:45,823 | 6 | 373,65 | |
| 6 | 373,65 | |||
| 6 | 373,65 | |||
| 02.01.2025 | 17:38:45,266 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 02.01.2025 | 17:38:40,650 | 50 | 373,70 | |
| 50 | 373,70 | |||
| 50 | 373,70 | |||
| 02.01.2025 | 17:38:09,249 | 30 | 373,50 | |
| 30 | 373,50 | |||
| 30 | 373,50 | |||
| 02.01.2025 | 17:37:38,830 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 02.01.2025 | 17:37:35,670 | 50 | 373,35 | |
| 50 | 373,35 | |||
| 50 | 373,35 | |||
| 02.01.2025 | 17:37:22,905 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 02.01.2025 | 17:37:13,654 | 3 | 373,15 | |
| 3 | 373,15 | |||
| 3 | 373,15 | |||
| 02.01.2025 | 17:37:02,473 | 13 | 372,90 | |
| 13 | 372,90 | |||
| 13 | 372,90 | |||
| 02.01.2025 | 17:36:57,794 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 02.01.2025 | 17:36:41,197 | 30 | 373,00 | |
| 30 | 373,00 | |||
| 30 | 373,00 | |||
| 02.01.2025 | 17:36:37,961 | 20 | 372,95 | |
| 20 | 372,95 | |||
| 20 | 372,95 | |||
| 02.01.2025 | 17:36:27,448 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 02.01.2025 | 17:36:21,811 | 12 | 372,90 | |
| 12 | 372,90 | |||
| 12 | 372,90 | |||
| 02.01.2025 | 17:36:17,182 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 02.01.2025 | 17:36:16,906 | 30 | 372,95 | |
| 30 | 372,95 | |||
| 30 | 372,95 | |||
| 02.01.2025 | 17:36:08,865 | 15 | 372,95 | |
| 15 | 372,95 | |||
| 15 | 372,95 | |||
| 02.01.2025 | 17:35:45,556 | 5 | 372,75 | |
| 5 | 372,75 | |||
| 5 | 372,75 | |||
| 02.01.2025 | 17:35:32,852 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.01.2025 | 17:35:03,324 | 3 | 372,95 | |
| 3 | 372,95 | |||
| 3 | 372,95 | |||
| 02.01.2025 | 17:34:59,245 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 02.01.2025 | 17:34:50,175 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 02.01.2025 | 17:34:46,306 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 02.01.2025 | 17:34:44,761 | 5 | 372,45 | |
| 5 | 372,45 | |||
| 5 | 372,45 | |||
| 02.01.2025 | 17:34:38,426 | 250 | 372,50 | |
| 250 | 372,50 | |||
| 250 | 372,50 | |||
| 02.01.2025 | 17:34:36,699 | 12 | 372,10 | |
| 12 | 372,10 | |||
| 12 | 372,10 | |||
| 02.01.2025 | 17:34:36,279 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 02.01.2025 | 17:34:36,216 | 27 | 372,70 | |
| 27 | 372,70 | |||
| 27 | 372,70 | |||
| 02.01.2025 | 17:34:10,174 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 02.01.2025 | 17:33:59,950 | 15 | 372,25 | |
| 15 | 372,25 | |||
| 15 | 372,25 | |||
| 02.01.2025 | 17:33:37,222 | 2 | 372,45 | |
| 2 | 372,45 | |||
| 2 | 372,45 | |||
| 02.01.2025 | 17:33:31,924 | 5 | 372,45 | |
| 5 | 372,45 | |||
| 5 | 372,45 | |||
| 02.01.2025 | 17:33:15,474 | 100 | 372,45 | |
| 100 | 372,45 | |||
| 100 | 372,45 | |||
| 02.01.2025 | 17:33:14,234 | 3 | 372,45 | |
| 3 | 372,45 | |||
| 3 | 372,45 | |||
| 02.01.2025 | 17:33:11,362 | 10 | 372,45 | |
| 10 | 372,45 | |||
| 10 | 372,45 | |||
| 02.01.2025 | 17:33:08,740 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 02.01.2025 | 17:32:39,510 | 3 | 372,55 | |
| 3 | 372,55 | |||
| 3 | 372,55 | |||
| 02.01.2025 | 17:32:27,543 | 300 | 372,85 | |
| 300 | 372,85 | |||
| 300 | 372,85 | |||
| 02.01.2025 | 17:31:58,170 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 02.01.2025 | 17:31:54,973 | 150 | 372,35 | |
| 150 | 372,35 | |||
| 150 | 372,35 | |||
| 02.01.2025 | 17:31:31,632 | 20 | 372,60 | |
| 20 | 372,60 | |||
| 20 | 372,60 | |||
| 02.01.2025 | 17:31:25,701 | 75 | 372,25 | |
| 75 | 372,25 | |||
| 75 | 372,25 | |||
| 02.01.2025 | 17:30:56,112 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 02.01.2025 | 17:30:55,264 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 02.01.2025 | 17:30:54,662 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 02.01.2025 | 17:30:49,944 | 50 | 373,35 | |
| 50 | 373,35 | |||
| 50 | 373,35 | |||
| 02.01.2025 | 17:30:44,126 | 100 | 372,75 | |
| 100 | 372,75 | |||
| 100 | 372,75 | |||
| 02.01.2025 | 17:30:34,486 | 15 | 373,10 | |
| 15 | 373,10 | |||
| 15 | 373,10 | |||
| 02.01.2025 | 17:30:30,339 | 10 | 372,75 | |
| 10 | 372,75 | |||
| 10 | 372,75 | |||
| 02.01.2025 | 17:30:16,151 | 40 | 373,05 | |
| 40 | 373,05 | |||
| 40 | 373,05 | |||
| 02.01.2025 | 17:29:50,313 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 02.01.2025 | 17:29:38,969 | 7 | 373,10 | |
| 7 | 373,10 | |||
| 7 | 373,10 | |||
| 02.01.2025 | 17:29:37,216 | 70 | 372,90 | |
| 70 | 372,90 | |||
| 70 | 372,90 | |||
| 02.01.2025 | 17:29:35,297 | 9 | 372,85 | |
| 9 | 372,85 | |||
| 9 | 372,85 | |||
| 02.01.2025 | 17:29:30,071 | 13 | 372,80 | |
| 13 | 372,80 | |||
| 13 | 372,80 | |||
| 02.01.2025 | 17:29:24,051 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 02.01.2025 | 17:29:21,834 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 02.01.2025 | 17:29:17,498 | 12 | 372,55 | |
| 12 | 372,55 | |||
| 12 | 372,55 | |||
| 02.01.2025 | 17:29:17,396 | 67 | 372,55 | |
| 67 | 372,55 | |||
| 67 | 372,55 | |||
| 02.01.2025 | 17:29:16,275 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 02.01.2025 | 17:29:06,994 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 02.01.2025 | 17:29:01,700 | 14 | 372,45 | |
| 14 | 372,45 | |||
| 14 | 372,45 | |||
| 02.01.2025 | 17:28:55,927 | 10 | 372,65 | |
| 10 | 372,65 | |||
| 10 | 372,65 | |||
| 02.01.2025 | 17:28:54,577 | 26 | 372,45 | |
| 26 | 372,45 | |||
| 26 | 372,45 | |||
| 02.01.2025 | 17:28:53,193 | 8 | 372,50 | |
| 8 | 372,50 | |||
| 8 | 372,50 | |||
| 02.01.2025 | 17:28:51,092 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 02.01.2025 | 17:28:36,938 | 3 | 372,45 | |
| 3 | 372,45 | |||
| 3 | 372,45 | |||
| 02.01.2025 | 17:28:36,099 | 20 | 372,45 | |
| 2 | 372,45 | |||
| 20 | 372,45 | |||
| 18 | 372,45 | |||
| 02.01.2025 | 17:28:30,227 | 7 | 372,75 | |
| 7 | 372,75 | |||
| 7 | 372,75 | |||
| 02.01.2025 | 17:28:24,844 | 5 | 372,75 | |
| 5 | 372,75 | |||
| 5 | 372,75 | |||
| 02.01.2025 | 17:28:17,511 | 300 | 372,60 | |
| 300 | 372,60 | |||
| 300 | 372,60 | |||
| 02.01.2025 | 17:28:13,084 | 2 | 372,65 | |
| 2 | 372,65 | |||
| 2 | 372,65 | |||
| 02.01.2025 | 17:28:11,679 | 2 | 372,75 | |
| 2 | 372,75 | |||
| 2 | 372,75 | |||
| 02.01.2025 | 17:28:08,673 | 15 | 372,70 | |
| 15 | 372,70 | |||
| 15 | 372,70 | |||
| 02.01.2025 | 17:28:02,554 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 02.01.2025 | 17:27:52,505 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 02.01.2025 | 17:27:45,596 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 02.01.2025 | 17:27:30,875 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 02.01.2025 | 17:27:30,630 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 02.01.2025 | 17:27:26,917 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 02.01.2025 | 17:27:21,674 | 15 | 372,45 | |
| 15 | 372,45 | |||
| 15 | 372,45 | |||
| 02.01.2025 | 17:27:17,393 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 02.01.2025 | 17:27:07,740 | 90 | 372,35 | |
| 90 | 372,35 | |||
| 90 | 372,35 | |||
| 02.01.2025 | 17:27:01,524 | 50 | 372,50 | |
| 10 | 372,50 | |||
| 50 | 372,50 | |||
| 40 | 372,50 | |||
| 02.01.2025 | 17:26:43,473 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 02.01.2025 | 17:26:27,003 | 6 | 371,75 | |
| 6 | 371,75 | |||
| 6 | 371,75 | |||
| 02.01.2025 | 17:26:25,742 | 58 | 371,80 | |
| 58 | 371,80 | |||
| 58 | 371,80 | |||
| 02.01.2025 | 17:26:07,603 | 10 | 372,15 | |
| 10 | 372,15 | |||
| 10 | 372,15 | |||
| 02.01.2025 | 17:26:02,749 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 02.01.2025 | 17:26:01,699 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 02.01.2025 | 17:25:33,259 | 7 | 372,10 | |
| 7 | 372,10 | |||
| 7 | 372,10 | |||
| 02.01.2025 | 17:25:24,852 | 80 | 371,75 | |
| 80 | 371,75 | |||
| 80 | 371,75 | |||
| 02.01.2025 | 17:25:22,932 | 6 | 371,95 | |
| 6 | 371,95 | |||
| 6 | 371,95 | |||
| 02.01.2025 | 17:25:07,071 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 02.01.2025 | 17:24:57,194 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 02.01.2025 | 17:24:48,427 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 02.01.2025 | 17:24:46,581 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 02.01.2025 | 17:24:45,154 | 25 | 371,70 | |
| 25 | 371,70 | |||
| 25 | 371,70 | |||
| 02.01.2025 | 17:24:44,376 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 02.01.2025 | 17:24:22,342 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 02.01.2025 | 17:24:17,468 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 02.01.2025 | 17:24:12,496 | 50 | 371,95 | |
| 50 | 371,95 | |||
| 50 | 371,95 | |||
| 02.01.2025 | 17:24:08,601 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 02.01.2025 | 17:24:08,495 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 02.01.2025 | 17:23:55,876 | 150 | 371,05 | |
| 150 | 371,05 | |||
| 150 | 371,05 | |||
| 02.01.2025 | 17:23:54,207 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 02.01.2025 | 17:23:45,209 | 55 | 371,00 | |
| 5 | 371,00 | |||
| 50 | 371,00 | |||
| 55 | 371,00 | |||
| 02.01.2025 | 17:23:44,426 | 12 | 370,90 | |
| 12 | 370,90 | |||
| 12 | 370,90 | |||
| 02.01.2025 | 17:23:40,807 | 50 | 370,75 | |
| 50 | 370,75 | |||
| 50 | 370,75 | |||
| 02.01.2025 | 17:23:39,919 | 2 | 370,65 | |
| 2 | 370,65 | |||
| 2 | 370,65 | |||
| 02.01.2025 | 17:23:37,432 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 02.01.2025 | 17:23:30,785 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 02.01.2025 | 17:23:27,437 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 02.01.2025 | 17:23:21,731 | 55 | 370,60 | |
| 55 | 370,60 | |||
| 55 | 370,60 | |||
| 02.01.2025 | 17:23:16,411 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 02.01.2025 | 17:22:54,860 | 20 | 369,95 | |
| 20 | 369,95 | |||
| 20 | 369,95 | |||
| 02.01.2025 | 17:22:51,052 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 02.01.2025 | 17:22:42,293 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 02.01.2025 | 17:22:36,500 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 02.01.2025 | 17:22:01,911 | 3 | 370,05 | |
| 3 | 370,05 | |||
| 3 | 370,05 | |||
| 02.01.2025 | 17:22:00,402 | 10 | 370,05 | |
| 10 | 370,05 | |||
| 10 | 370,05 | |||
| 02.01.2025 | 17:21:58,987 | 15 | 370,05 | |
| 15 | 370,05 | |||
| 15 | 370,05 | |||
| 02.01.2025 | 17:21:55,244 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 02.01.2025 | 17:21:47,266 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 02.01.2025 | 17:21:37,574 | 15 | 370,30 | |
| 15 | 370,30 | |||
| 15 | 370,30 | |||
| 02.01.2025 | 17:21:34,248 | 22 | 370,05 | |
| 22 | 370,05 | |||
| 22 | 370,05 | |||
| 02.01.2025 | 17:21:31,105 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 02.01.2025 | 17:21:30,585 | 47 | 370,20 | |
| 47 | 370,20 | |||
| 47 | 370,20 | |||
| 02.01.2025 | 17:21:30,000 | 5 | 370,25 | |
| 5 | 370,25 | |||
| 5 | 370,25 | |||
| 02.01.2025 | 17:21:17,089 | 50 | 369,80 | |
| 50 | 369,80 | |||
| 50 | 369,80 | |||
| 02.01.2025 | 17:21:10,207 | 500 | 370,00 | |
| 500 | 370,00 | |||
| 500 | 370,00 | |||
| 02.01.2025 | 17:20:58,851 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 02.01.2025 | 17:20:57,662 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 02.01.2025 | 17:20:38,538 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 02.01.2025 | 17:20:33,757 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 02.01.2025 | 17:19:56,669 | 5 | 371,05 | |
| 5 | 371,05 | |||
| 5 | 371,05 | |||
| 02.01.2025 | 17:19:54,768 | 10 | 371,05 | |
| 10 | 371,05 | |||
| 10 | 371,05 | |||
| 02.01.2025 | 17:19:53,914 | 15 | 370,65 | |
| 15 | 370,65 | |||
| 15 | 370,65 | |||
| 02.01.2025 | 17:19:38,920 | 4 | 370,15 | |
| 4 | 370,15 | |||
| 4 | 370,15 | |||
| 02.01.2025 | 17:19:37,448 | 25 | 370,15 | |
| 25 | 370,15 | |||
| 25 | 370,15 | |||
| 02.01.2025 | 17:19:27,651 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 02.01.2025 | 17:19:26,857 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 02.01.2025 | 17:19:19,338 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 02.01.2025 | 17:19:13,267 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 02.01.2025 | 17:19:13,143 | 143 | 370,00 | |
| 40 | 370,00 | |||
| 6 | 370,00 | |||
| 58 | 370,00 | |||
| 10 | 370,00 | |||
| 25 | 370,00 | |||
| 143 | 370,00 | |||
| 4 | 370,00 | |||
| 02.01.2025 | 17:19:09,239 | 15 | 370,35 | |
| 15 | 370,35 | |||
| 15 | 370,35 | |||
| 02.01.2025 | 17:18:58,296 | 10 | 370,15 | |
| 10 | 370,15 | |||
| 10 | 370,15 | |||
| 02.01.2025 | 17:18:58,235 | 6 | 370,15 | |
| 6 | 370,15 | |||
| 6 | 370,15 | |||
| 02.01.2025 | 17:18:53,152 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 02.01.2025 | 17:18:46,337 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 02.01.2025 | 17:18:27,513 | 300 | 370,55 | |
| 300 | 370,55 | |||
| 300 | 370,55 | |||
| 02.01.2025 | 17:18:23,631 | 10 | 370,95 | |
| 10 | 370,95 | |||
| 10 | 370,95 | |||
| 02.01.2025 | 17:18:22,938 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 02.01.2025 | 17:18:13,186 | 36 | 370,30 | |
| 36 | 370,30 | |||
| 36 | 370,30 | |||
| 02.01.2025 | 17:18:09,013 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 02.01.2025 | 17:18:06,093 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 02.01.2025 | 17:18:05,155 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 02.01.2025 | 17:17:56,324 | 10 | 370,95 | |
| 10 | 370,95 | |||
| 10 | 370,95 | |||
| 02.01.2025 | 17:17:53,196 | 10 | 370,75 | |
| 10 | 370,75 | |||
| 10 | 370,75 | |||
| 02.01.2025 | 17:17:26,974 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 02.01.2025 | 17:17:19,235 | 28 | 371,00 | |
| 15 | 371,00 | |||
| 28 | 371,00 | |||
| 13 | 371,00 | |||
| 02.01.2025 | 17:17:05,918 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 02.01.2025 | 17:17:02,997 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 02.01.2025 | 17:16:44,255 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 02.01.2025 | 17:16:42,363 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 02.01.2025 | 17:16:30,317 | 25 | 371,45 | |
| 25 | 371,45 | |||
| 25 | 371,45 | |||
| 02.01.2025 | 17:16:21,675 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 02.01.2025 | 17:16:14,225 | 10 | 371,05 | |
| 10 | 371,05 | |||
| 10 | 371,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 373,60 / Ask: 374,00
Umsatz: 80 687 TEUR -
Nvidia Corp.
Bid: 135,18 / Ask: 135,22
Umsatz: 45 174 TEUR -
MicroStrategy Inc.
Bid: 295,60 / Ask: 296,10
Umsatz: 32 557 TEUR -
Amazon.com Inc.
Bid: 217,60 / Ask: 217,65
Umsatz: 22 446 TEUR -
Rheinmetall AG
Bid: 607,20 / Ask: 609,60
Umsatz: 22 331 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2025 @ 18:01:48
Letzte Aktualisierung:
02.01.2025 @ 18:01:48