Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1816
1618
73,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.01.2025 | 21:59:33,517 | 150 | 73,87 | |
150 | 73,87 | |||
10 | 73,87 | |||
140 | 73,87 | |||
22.01.2025 | 21:59:24,547 | 8 | 73,86 | |
8 | 73,86 | |||
8 | 73,86 | |||
22.01.2025 | 21:59:20,281 | 150 | 73,86 | |
150 | 73,86 | |||
150 | 73,86 | |||
22.01.2025 | 21:57:26,581 | 140 | 73,81 | |
40 | 73,81 | |||
140 | 73,81 | |||
100 | 73,81 | |||
22.01.2025 | 21:56:42,295 | 20 | 73,94 | |
20 | 73,94 | |||
20 | 73,94 | |||
22.01.2025 | 21:55:35,164 | 100 | 73,84 | |
100 | 73,84 | |||
100 | 73,84 | |||
22.01.2025 | 21:52:56,482 | 15 | 73,78 | |
15 | 73,78 | |||
15 | 73,78 | |||
22.01.2025 | 21:52:35,782 | 100 | 73,81 | |
100 | 73,81 | |||
100 | 73,81 | |||
22.01.2025 | 21:52:31,464 | 42 | 73,71 | |
42 | 73,71 | |||
42 | 73,71 | |||
22.01.2025 | 21:51:11,218 | 14 | 73,84 | |
14 | 73,84 | |||
14 | 73,84 | |||
22.01.2025 | 21:51:01,570 | 1 | 73,84 | |
1 | 73,84 | |||
1 | 73,84 | |||
22.01.2025 | 21:50:40,278 | 4 | 73,86 | |
4 | 73,86 | |||
4 | 73,86 | |||
22.01.2025 | 21:50:20,007 | 4 | 73,89 | |
4 | 73,89 | |||
4 | 73,89 | |||
22.01.2025 | 21:50:01,917 | 50 | 73,84 | |
50 | 73,84 | |||
50 | 73,84 | |||
22.01.2025 | 21:49:56,923 | 40 | 73,88 | |
40 | 73,88 | |||
40 | 73,88 | |||
22.01.2025 | 21:49:00,902 | 2 | 73,96 | |
2 | 73,96 | |||
2 | 73,96 | |||
22.01.2025 | 21:48:40,368 | 159 | 73,83 | |
159 | 73,83 | |||
159 | 73,83 | |||
22.01.2025 | 21:48:35,034 | 60 | 73,81 | |
60 | 73,81 | |||
60 | 73,81 | |||
22.01.2025 | 21:46:36,335 | 13 | 73,90 | |
13 | 73,90 | |||
13 | 73,90 | |||
22.01.2025 | 21:45:07,502 | 14 | 73,87 | |
14 | 73,87 | |||
14 | 73,87 | |||
22.01.2025 | 21:42:23,460 | 72 | 73,61 | |
72 | 73,61 | |||
72 | 73,61 | |||
22.01.2025 | 21:40:56,121 | 250 | 73,76 | |
250 | 73,76 | |||
250 | 73,76 | |||
22.01.2025 | 21:40:42,904 | 20 | 73,78 | |
20 | 73,78 | |||
20 | 73,78 | |||
22.01.2025 | 21:40:32,160 | 130 | 73,76 | |
130 | 73,76 | |||
130 | 73,76 | |||
22.01.2025 | 21:39:08,530 | 2 | 73,80 | |
2 | 73,80 | |||
2 | 73,80 | |||
22.01.2025 | 21:38:42,651 | 140 | 73,81 | |
140 | 73,81 | |||
140 | 73,81 | |||
22.01.2025 | 21:38:39,867 | 9 | 73,80 | |
9 | 73,80 | |||
9 | 73,80 | |||
22.01.2025 | 21:37:44,883 | 958 | 73,90 | |
958 | 73,90 | |||
958 | 73,90 | |||
22.01.2025 | 21:36:51,531 | 20 | 73,80 | |
20 | 73,80 | |||
20 | 73,80 | |||
22.01.2025 | 21:36:38,115 | 250 | 73,84 | |
250 | 73,84 | |||
250 | 73,84 | |||
22.01.2025 | 21:35:35,422 | 12 | 73,95 | |
12 | 73,95 | |||
12 | 73,95 | |||
22.01.2025 | 21:35:08,035 | 100 | 73,82 | |
100 | 73,82 | |||
100 | 73,82 | |||
22.01.2025 | 21:34:41,641 | 6 | 73,95 | |
6 | 73,95 | |||
6 | 73,95 | |||
22.01.2025 | 21:34:26,683 | 50 | 73,82 | |
50 | 73,82 | |||
50 | 73,82 | |||
22.01.2025 | 21:34:18,103 | 6 | 73,82 | |
6 | 73,82 | |||
6 | 73,82 | |||
22.01.2025 | 21:34:03,496 | 20 | 73,95 | |
20 | 73,95 | |||
20 | 73,95 | |||
22.01.2025 | 21:32:40,753 | 1 | 73,80 | |
1 | 73,80 | |||
1 | 73,80 | |||
22.01.2025 | 21:31:31,842 | 20 | 73,73 | |
19 | 73,73 | |||
1 | 73,73 | |||
20 | 73,73 | |||
22.01.2025 | 21:30:57,974 | 25 | 73,81 | |
25 | 73,81 | |||
25 | 73,81 | |||
22.01.2025 | 21:30:29,734 | 110 | 73,80 | |
110 | 73,80 | |||
110 | 73,80 | |||
22.01.2025 | 21:28:48,654 | 27 | 73,78 | |
27 | 73,78 | |||
27 | 73,78 | |||
22.01.2025 | 21:28:21,626 | 35 | 73,79 | |
35 | 73,79 | |||
35 | 73,79 | |||
22.01.2025 | 21:28:13,008 | 67 | 73,76 | |
67 | 73,76 | |||
67 | 73,76 | |||
22.01.2025 | 21:28:03,402 | 20 | 73,70 | |
20 | 73,70 | |||
20 | 73,70 | |||
22.01.2025 | 21:26:40,942 | 9 | 73,72 | |
9 | 73,72 | |||
9 | 73,72 | |||
22.01.2025 | 21:26:05,062 | 7 | 73,69 | |
7 | 73,69 | |||
7 | 73,69 | |||
22.01.2025 | 21:25:37,386 | 50 | 73,61 | |
50 | 73,61 | |||
50 | 73,61 | |||
22.01.2025 | 21:25:02,890 | 50 | 73,61 | |
50 | 73,61 | |||
50 | 73,61 | |||
22.01.2025 | 21:24:02,494 | 91 | 73,57 | |
91 | 73,57 | |||
91 | 73,57 | |||
22.01.2025 | 21:21:02,936 | 6 | 73,60 | |
6 | 73,60 | |||
6 | 73,60 | |||
22.01.2025 | 21:19:00,855 | 9 | 73,57 | |
9 | 73,57 | |||
9 | 73,57 | |||
22.01.2025 | 21:18:45,878 | 50 | 73,63 | |
50 | 73,63 | |||
50 | 73,63 | |||
22.01.2025 | 21:18:32,020 | 4 | 73,63 | |
4 | 73,63 | |||
4 | 73,63 | |||
22.01.2025 | 21:18:02,917 | 60 | 73,63 | |
60 | 73,63 | |||
60 | 73,63 | |||
22.01.2025 | 21:16:37,874 | 20 | 73,63 | |
20 | 73,63 | |||
20 | 73,63 | |||
22.01.2025 | 21:15:48,682 | 191 | 73,51 | |
191 | 73,51 | |||
191 | 73,51 | |||
22.01.2025 | 21:13:15,486 | 4 | 73,72 | |
4 | 73,72 | |||
4 | 73,72 | |||
22.01.2025 | 21:12:29,857 | 693 | 73,78 | |
693 | 73,78 | |||
693 | 73,78 | |||
22.01.2025 | 21:12:04,782 | 7 | 73,85 | |
7 | 73,85 | |||
7 | 73,85 | |||
22.01.2025 | 21:11:53,286 | 14 | 73,85 | |
14 | 73,85 | |||
14 | 73,85 | |||
22.01.2025 | 21:10:18,091 | 30 | 73,90 | |
30 | 73,90 | |||
30 | 73,90 | |||
22.01.2025 | 21:09:16,542 | 5 | 73,93 | |
5 | 73,93 | |||
5 | 73,93 | |||
22.01.2025 | 21:09:08,483 | 67 | 73,92 | |
67 | 73,92 | |||
67 | 73,92 | |||
22.01.2025 | 21:08:08,811 | 686 | 73,84 | |
686 | 73,84 | |||
686 | 73,84 | |||
22.01.2025 | 21:07:58,632 | 20 | 73,84 | |
20 | 73,84 | |||
20 | 73,84 | |||
22.01.2025 | 21:06:55,145 | 29 | 73,92 | |
29 | 73,92 | |||
29 | 73,92 | |||
22.01.2025 | 21:06:40,254 | 80 | 73,93 | |
80 | 73,93 | |||
80 | 73,93 | |||
22.01.2025 | 21:05:54,165 | 100 | 73,84 | |
100 | 73,84 | |||
100 | 73,84 | |||
22.01.2025 | 21:04:50,901 | 15 | 73,78 | |
15 | 73,78 | |||
15 | 73,78 | |||
22.01.2025 | 21:04:33,772 | 10 | 73,71 | |
10 | 73,71 | |||
10 | 73,71 | |||
22.01.2025 | 21:03:37,899 | 15 | 73,87 | |
15 | 73,87 | |||
15 | 73,87 | |||
22.01.2025 | 21:01:39,426 | 15 | 73,93 | |
15 | 73,93 | |||
15 | 73,93 | |||
22.01.2025 | 21:01:39,344 | 200 | 73,93 | |
200 | 73,93 | |||
200 | 73,93 | |||
22.01.2025 | 21:00:27,496 | 7 | 73,80 | |
7 | 73,80 | |||
7 | 73,80 | |||
22.01.2025 | 20:58:57,680 | 200 | 73,73 | |
200 | 73,73 | |||
200 | 73,73 | |||
22.01.2025 | 20:58:45,103 | 28 | 73,79 | |
28 | 73,79 | |||
28 | 73,79 | |||
22.01.2025 | 20:58:38,930 | 8 | 73,79 | |
8 | 73,79 | |||
8 | 73,79 | |||
22.01.2025 | 20:57:43,823 | 7 | 73,79 | |
7 | 73,79 | |||
7 | 73,79 | |||
22.01.2025 | 20:57:11,226 | 7 | 73,79 | |
7 | 73,79 | |||
7 | 73,79 | |||
22.01.2025 | 20:55:26,802 | 10 | 73,79 | |
10 | 73,79 | |||
10 | 73,79 | |||
22.01.2025 | 20:55:05,783 | 60 | 73,79 | |
60 | 73,79 | |||
60 | 73,79 | |||
22.01.2025 | 20:54:27,528 | 20 | 73,76 | |
20 | 73,76 | |||
20 | 73,76 | |||
22.01.2025 | 20:53:44,534 | 23 | 73,63 | |
23 | 73,63 | |||
23 | 73,63 | |||
22.01.2025 | 20:53:34,074 | 700 | 73,76 | |
700 | 73,76 | |||
700 | 73,76 | |||
22.01.2025 | 20:52:59,740 | 500 | 73,69 | |
500 | 73,69 | |||
500 | 73,69 | |||
22.01.2025 | 20:52:55,674 | 600 | 73,68 | |
600 | 73,68 | |||
600 | 73,68 | |||
22.01.2025 | 20:50:31,404 | 10 | 73,68 | |
10 | 73,68 | |||
10 | 73,68 | |||
22.01.2025 | 20:50:17,262 | 30 | 73,68 | |
30 | 73,68 | |||
30 | 73,68 | |||
22.01.2025 | 20:49:07,263 | 40 | 73,68 | |
40 | 73,68 | |||
40 | 73,68 | |||
22.01.2025 | 20:49:01,601 | 250 | 73,60 | |
250 | 73,60 | |||
250 | 73,60 | |||
22.01.2025 | 20:48:42,405 | 100 | 73,58 | |
100 | 73,58 | |||
100 | 73,58 | |||
22.01.2025 | 20:48:18,458 | 2 | 73,68 | |
2 | 73,68 | |||
2 | 73,68 | |||
22.01.2025 | 20:48:04,848 | 50 | 73,68 | |
50 | 73,68 | |||
50 | 73,68 | |||
22.01.2025 | 20:46:44,542 | 2 | 73,59 | |
2 | 73,59 | |||
2 | 73,59 | |||
22.01.2025 | 20:46:41,964 | 69 | 73,59 | |
69 | 73,59 | |||
69 | 73,59 | |||
22.01.2025 | 20:46:17,219 | 10 | 73,59 | |
10 | 73,59 | |||
10 | 73,59 | |||
22.01.2025 | 20:45:53,031 | 269 | 73,50 | |
269 | 73,50 | |||
139 | 73,50 | |||
130 | 73,50 | |||
22.01.2025 | 20:43:47,693 | 2 | 73,49 | |
2 | 73,49 | |||
2 | 73,49 | |||
22.01.2025 | 20:43:06,966 | 70 | 73,56 | |
70 | 73,56 | |||
50 | 73,56 | |||
20 | 73,56 | |||
22.01.2025 | 20:41:11,502 | 5 | 73,49 | |
5 | 73,49 | |||
5 | 73,49 | |||
22.01.2025 | 20:39:58,236 | 1 | 73,49 | |
1 | 73,49 | |||
1 | 73,49 | |||
22.01.2025 | 20:38:27,116 | 6 | 73,48 | |
6 | 73,48 | |||
6 | 73,48 | |||
22.01.2025 | 20:38:02,611 | 100 | 73,45 | |
100 | 73,45 | |||
100 | 73,45 | |||
22.01.2025 | 20:37:41,822 | 27 | 73,47 | |
27 | 73,47 | |||
27 | 73,47 | |||
22.01.2025 | 20:36:22,283 | 3 | 73,56 | |
3 | 73,56 | |||
3 | 73,56 | |||
22.01.2025 | 20:35:39,469 | 38 | 73,56 | |
38 | 73,56 | |||
38 | 73,56 | |||
22.01.2025 | 20:35:37,379 | 50 | 73,56 | |
50 | 73,56 | |||
50 | 73,56 | |||
22.01.2025 | 20:32:11,289 | 4 | 73,44 | |
4 | 73,44 | |||
4 | 73,44 | |||
22.01.2025 | 20:32:03,117 | 2 | 73,45 | |
2 | 73,45 | |||
2 | 73,45 | |||
22.01.2025 | 20:31:57,010 | 33 | 73,46 | |
33 | 73,46 | |||
33 | 73,46 | |||
22.01.2025 | 20:31:28,797 | 2 | 73,38 | |
2 | 73,38 | |||
2 | 73,38 | |||
22.01.2025 | 20:31:02,359 | 100 | 73,36 | |
100 | 73,36 | |||
100 | 73,36 | |||
22.01.2025 | 20:30:40,398 | 30 | 73,37 | |
30 | 73,37 | |||
30 | 73,37 | |||
22.01.2025 | 20:30:18,875 | 2 | 73,37 | |
2 | 73,37 | |||
2 | 73,37 | |||
22.01.2025 | 20:29:27,840 | 18 | 73,40 | |
18 | 73,40 | |||
18 | 73,40 | |||
22.01.2025 | 20:29:17,689 | 40 | 73,31 | |
40 | 73,31 | |||
40 | 73,31 | |||
22.01.2025 | 20:28:59,030 | 150 | 73,41 | |
150 | 73,41 | |||
150 | 73,41 | |||
22.01.2025 | 20:28:00,267 | 2 | 73,44 | |
2 | 73,44 | |||
2 | 73,44 | |||
22.01.2025 | 20:25:44,311 | 20 | 73,54 | |
20 | 73,54 | |||
20 | 73,54 | |||
22.01.2025 | 20:23:41,647 | 150 | 73,50 | |
150 | 73,50 | |||
150 | 73,50 | |||
22.01.2025 | 20:23:38,651 | 50 | 73,61 | |
50 | 73,61 | |||
50 | 73,61 | |||
22.01.2025 | 20:22:18,233 | 135 | 73,59 | |
135 | 73,59 | |||
135 | 73,59 | |||
22.01.2025 | 20:20:11,455 | 200 | 73,53 | |
200 | 73,53 | |||
200 | 73,53 | |||
22.01.2025 | 20:19:52,128 | 10 | 73,54 | |
10 | 73,54 | |||
10 | 73,54 | |||
22.01.2025 | 20:19:42,337 | 20 | 73,54 | |
20 | 73,54 | |||
20 | 73,54 | |||
22.01.2025 | 20:19:41,864 | 20 | 73,54 | |
20 | 73,54 | |||
20 | 73,54 | |||
22.01.2025 | 20:19:35,959 | 21 | 73,53 | |
21 | 73,53 | |||
21 | 73,53 | |||
22.01.2025 | 20:19:29,175 | 100 | 73,41 | |
100 | 73,41 | |||
100 | 73,41 | |||
22.01.2025 | 20:17:52,215 | 10 | 73,61 | |
10 | 73,61 | |||
10 | 73,61 | |||
22.01.2025 | 20:15:47,681 | 10 | 73,43 | |
10 | 73,43 | |||
10 | 73,43 | |||
22.01.2025 | 20:15:07,628 | 150 | 73,55 | |
150 | 73,55 | |||
150 | 73,55 | |||
22.01.2025 | 20:13:04,853 | 5 | 73,38 | |
5 | 73,38 | |||
5 | 73,38 | |||
22.01.2025 | 20:12:37,977 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
22.01.2025 | 20:12:33,998 | 50 | 73,41 | |
50 | 73,41 | |||
50 | 73,41 | |||
22.01.2025 | 20:11:23,254 | 27 | 73,41 | |
27 | 73,41 | |||
27 | 73,41 | |||
22.01.2025 | 20:11:15,238 | 7 | 73,41 | |
7 | 73,41 | |||
7 | 73,41 | |||
22.01.2025 | 20:11:10,024 | 35 | 73,42 | |
35 | 73,42 | |||
35 | 73,42 | |||
22.01.2025 | 20:06:30,071 | 25 | 73,49 | |
25 | 73,49 | |||
25 | 73,49 | |||
22.01.2025 | 20:06:10,751 | 1 | 73,47 | |
1 | 73,47 | |||
1 | 73,47 | |||
22.01.2025 | 20:06:05,217 | 1 | 73,37 | |
1 | 73,37 | |||
1 | 73,37 | |||
22.01.2025 | 20:04:27,023 | 5 | 73,43 | |
5 | 73,43 | |||
5 | 73,43 | |||
22.01.2025 | 20:02:53,638 | 10 | 73,40 | |
10 | 73,40 | |||
10 | 73,40 | |||
22.01.2025 | 20:02:32,442 | 100 | 73,24 | |
100 | 73,24 | |||
100 | 73,24 | |||
22.01.2025 | 20:01:51,207 | 5 | 73,22 | |
5 | 73,22 | |||
5 | 73,22 | |||
22.01.2025 | 20:01:05,406 | 35 | 73,32 | |
35 | 73,32 | |||
35 | 73,32 | |||
22.01.2025 | 20:00:55,546 | 15 | 73,30 | |
15 | 73,30 | |||
15 | 73,30 | |||
22.01.2025 | 20:00:54,284 | 6 | 73,31 | |
6 | 73,31 | |||
6 | 73,31 | |||
22.01.2025 | 20:00:52,273 | 21 | 73,30 | |
21 | 73,30 | |||
21 | 73,30 | |||
22.01.2025 | 20:00:33,986 | 23 | 73,32 | |
23 | 73,32 | |||
23 | 73,32 | |||
22.01.2025 | 19:57:02,165 | 14 | 73,32 | |
14 | 73,32 | |||
14 | 73,32 | |||
22.01.2025 | 19:56:46,886 | 8 | 73,33 | |
8 | 73,33 | |||
8 | 73,33 | |||
22.01.2025 | 19:56:31,324 | 119 | 73,32 | |
119 | 73,32 | |||
119 | 73,32 | |||
22.01.2025 | 19:56:28,385 | 14 | 73,32 | |
14 | 73,32 | |||
14 | 73,32 | |||
22.01.2025 | 19:56:02,503 | 40 | 73,40 | |
40 | 73,40 | |||
40 | 73,40 | |||
22.01.2025 | 19:55:59,593 | 20 | 73,44 | |
20 | 73,44 | |||
20 | 73,44 | |||
22.01.2025 | 19:55:31,992 | 68 | 73,52 | |
68 | 73,52 | |||
68 | 73,52 | |||
22.01.2025 | 19:54:40,250 | 27 | 73,54 | |
27 | 73,54 | |||
27 | 73,54 | |||
22.01.2025 | 19:54:13,319 | 50 | 73,56 | |
50 | 73,56 | |||
50 | 73,56 | |||
22.01.2025 | 19:53:09,204 | 5 | 73,52 | |
5 | 73,52 | |||
5 | 73,52 | |||
22.01.2025 | 19:52:36,861 | 15 | 73,44 | |
15 | 73,44 | |||
15 | 73,44 | |||
22.01.2025 | 19:52:07,613 | 100 | 73,41 | |
100 | 73,41 | |||
100 | 73,41 | |||
22.01.2025 | 19:50:48,756 | 10 | 73,58 | |
10 | 73,58 | |||
10 | 73,58 | |||
22.01.2025 | 19:49:48,265 | 2 | 73,57 | |
2 | 73,57 | |||
2 | 73,57 | |||
22.01.2025 | 19:46:30,085 | 500 | 73,65 | |
500 | 73,65 | |||
500 | 73,65 | |||
22.01.2025 | 19:46:19,897 | 200 | 73,64 | |
200 | 73,64 | |||
200 | 73,64 | |||
22.01.2025 | 19:46:00,116 | 27 | 73,68 | |
27 | 73,68 | |||
27 | 73,68 | |||
22.01.2025 | 19:45:16,164 | 67 | 73,68 | |
67 | 73,68 | |||
67 | 73,68 | |||
22.01.2025 | 19:44:47,411 | 20 | 73,77 | |
20 | 73,77 | |||
20 | 73,77 | |||
22.01.2025 | 19:42:45,493 | 500 | 73,70 | |
500 | 73,70 | |||
500 | 73,70 | |||
22.01.2025 | 19:42:24,744 | 6 | 73,66 | |
6 | 73,66 | |||
6 | 73,66 | |||
22.01.2025 | 19:42:22,898 | 30 | 73,80 | |
30 | 73,80 | |||
30 | 73,80 | |||
22.01.2025 | 19:42:18,349 | 100 | 73,78 | |
100 | 73,78 | |||
100 | 73,78 | |||
22.01.2025 | 19:42:09,510 | 500 | 73,64 | |
500 | 73,64 | |||
500 | 73,64 | |||
22.01.2025 | 19:41:47,751 | 50 | 73,76 | |
50 | 73,76 | |||
50 | 73,76 | |||
22.01.2025 | 19:40:46,756 | 7 | 73,63 | |
7 | 73,63 | |||
7 | 73,63 | |||
22.01.2025 | 19:40:36,124 | 14 | 73,63 | |
14 | 73,63 | |||
14 | 73,63 | |||
22.01.2025 | 19:38:58,895 | 13 | 73,66 | |
13 | 73,66 | |||
13 | 73,66 | |||
22.01.2025 | 19:35:22,747 | 300 | 73,44 | |
300 | 73,44 | |||
300 | 73,44 | |||
22.01.2025 | 19:34:20,325 | 4 | 73,45 | |
4 | 73,45 | |||
4 | 73,45 | |||
22.01.2025 | 19:33:58,621 | 40 | 73,47 | |
40 | 73,47 | |||
40 | 73,47 | |||
22.01.2025 | 19:33:39,167 | 85 | 73,47 | |
85 | 73,47 | |||
85 | 73,47 | |||
22.01.2025 | 19:33:36,036 | 97 | 73,47 | |
97 | 73,47 | |||
97 | 73,47 | |||
22.01.2025 | 19:33:35,985 | 5 | 73,46 | |
5 | 73,46 | |||
5 | 73,46 | |||
22.01.2025 | 19:31:54,675 | 100 | 73,33 | |
100 | 73,33 | |||
100 | 73,33 | |||
22.01.2025 | 19:31:07,946 | 500 | 73,47 | |
100 | 73,47 | |||
500 | 73,47 | |||
400 | 73,47 | |||
22.01.2025 | 19:31:00,769 | 50 | 73,46 | |
50 | 73,46 | |||
50 | 73,46 | |||
22.01.2025 | 19:30:40,637 | 3 | 73,35 | |
3 | 73,35 | |||
3 | 73,35 | |||
22.01.2025 | 19:30:39,844 | 1 | 73,48 | |
1 | 73,48 | |||
1 | 73,48 | |||
22.01.2025 | 19:30:14,164 | 1 | 73,55 | |
1 | 73,55 | |||
1 | 73,55 | |||
22.01.2025 | 19:29:52,724 | 1 000 | 73,52 | |
1 000 | 73,52 | |||
1 000 | 73,52 | |||
22.01.2025 | 19:29:33,480 | 25 | 73,55 | |
25 | 73,55 | |||
25 | 73,55 | |||
22.01.2025 | 19:29:09,365 | 15 | 73,59 | |
15 | 73,59 | |||
15 | 73,59 | |||
22.01.2025 | 19:28:56,889 | 500 | 73,59 | |
500 | 73,59 | |||
500 | 73,59 | |||
22.01.2025 | 19:27:35,765 | 50 | 73,58 | |
50 | 73,58 | |||
50 | 73,58 | |||
22.01.2025 | 19:27:29,589 | 10 | 73,63 | |
10 | 73,63 | |||
10 | 73,63 | |||
22.01.2025 | 19:27:18,297 | 30 | 73,63 | |
30 | 73,63 | |||
30 | 73,63 | |||
22.01.2025 | 19:26:52,266 | 25 | 73,54 | |
25 | 73,54 | |||
25 | 73,54 | |||
22.01.2025 | 19:26:00,561 | 500 | 73,60 | |
500 | 73,60 | |||
500 | 73,60 | |||
22.01.2025 | 19:24:48,013 | 75 | 73,73 | |
75 | 73,73 | |||
75 | 73,73 | |||
22.01.2025 | 19:24:46,425 | 35 | 73,73 | |
35 | 73,73 | |||
35 | 73,73 | |||
22.01.2025 | 19:24:06,397 | 150 | 73,78 | |
150 | 73,78 | |||
150 | 73,78 | |||
22.01.2025 | 19:23:53,189 | 25 | 73,89 | |
25 | 73,89 | |||
25 | 73,89 | |||
22.01.2025 | 19:23:41,959 | 8 | 73,83 | |
8 | 73,83 | |||
8 | 73,83 | |||
22.01.2025 | 19:22:28,952 | 250 | 73,49 | |
250 | 73,49 | |||
250 | 73,49 | |||
22.01.2025 | 19:22:11,839 | 136 | 73,49 | |
106 | 73,49 | |||
14 | 73,49 | |||
136 | 73,49 | |||
5 | 73,49 | |||
11 | 73,49 | |||
22.01.2025 | 19:22:11,726 | 1 000 | 73,49 | |
985 | 73,49 | |||
1 000 | 73,49 | |||
15 | 73,49 | |||
22.01.2025 | 19:21:43,605 | 7 | 73,74 | |
7 | 73,74 | |||
7 | 73,74 | |||
22.01.2025 | 19:20:39,809 | 135 | 73,84 | |
135 | 73,84 | |||
135 | 73,84 | |||
22.01.2025 | 19:20:15,364 | 15 | 73,88 | |
15 | 73,88 | |||
15 | 73,88 | |||
22.01.2025 | 19:20:13,770 | 10 | 73,88 | |
10 | 73,88 | |||
10 | 73,88 | |||
22.01.2025 | 19:16:56,964 | 40 | 73,72 | |
40 | 73,72 | |||
40 | 73,72 | |||
22.01.2025 | 19:16:48,245 | 19 | 73,85 | |
19 | 73,85 | |||
19 | 73,85 | |||
22.01.2025 | 19:15:09,870 | 15 | 73,87 | |
15 | 73,87 | |||
15 | 73,87 | |||
22.01.2025 | 19:14:02,987 | 60 | 73,87 | |
60 | 73,87 | |||
60 | 73,87 | |||
22.01.2025 | 19:13:15,279 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
22.01.2025 | 19:13:08,598 | 3 | 73,97 | |
3 | 73,97 | |||
3 | 73,97 | |||
22.01.2025 | 19:13:08,181 | 10 | 73,83 | |
10 | 73,83 | |||
10 | 73,83 | |||
22.01.2025 | 19:11:15,440 | 2 226 | 73,87 | |
2 226 | 73,87 | |||
1 800 | 73,87 | |||
426 | 73,87 | |||
22.01.2025 | 19:11:06,695 | 2 260 | 73,87 | |
40 | 73,87 | |||
1 800 | 73,87 | |||
420 | 73,87 | |||
2 260 | 73,87 | |||
22.01.2025 | 19:10:56,638 | 1 800 | 73,87 | |
1 800 | 73,87 | |||
1 800 | 73,87 | |||
22.01.2025 | 19:10:34,279 | 54 | 73,99 | |
54 | 73,99 | |||
54 | 73,99 | |||
22.01.2025 | 19:10:16,982 | 27 | 73,99 | |
27 | 73,99 | |||
27 | 73,99 | |||
22.01.2025 | 19:08:52,515 | 20 | 73,92 | |
20 | 73,92 | |||
20 | 73,92 | |||
22.01.2025 | 19:08:37,113 | 51 | 73,93 | |
51 | 73,93 | |||
51 | 73,93 | |||
22.01.2025 | 19:08:23,978 | 20 | 73,90 | |
20 | 73,90 | |||
20 | 73,90 | |||
22.01.2025 | 19:07:09,721 | 100 | 73,97 | |
100 | 73,97 | |||
100 | 73,97 | |||
22.01.2025 | 19:06:54,374 | 35 | 73,98 | |
35 | 73,98 | |||
35 | 73,98 | |||
22.01.2025 | 19:06:44,396 | 59 | 73,95 | |
59 | 73,95 | |||
59 | 73,95 | |||
22.01.2025 | 19:05:38,394 | 100 | 73,92 | |
100 | 73,92 | |||
100 | 73,92 | |||
22.01.2025 | 19:05:33,622 | 7 | 73,94 | |
7 | 73,94 | |||
7 | 73,94 | |||
22.01.2025 | 19:04:39,882 | 8 | 73,96 | |
8 | 73,96 | |||
8 | 73,96 | |||
22.01.2025 | 19:03:21,005 | 130 | 73,94 | |
122 | 73,94 | |||
130 | 73,94 | |||
8 | 73,94 | |||
22.01.2025 | 19:03:13,286 | 10 | 73,99 | |
10 | 73,99 | |||
10 | 73,99 | |||
22.01.2025 | 19:02:48,282 | 3 | 73,99 | |
3 | 73,99 | |||
3 | 73,99 | |||
22.01.2025 | 19:02:10,650 | 100 | 73,98 | |
100 | 73,98 | |||
100 | 73,98 | |||
22.01.2025 | 19:00:45,658 | 100 | 73,77 | |
100 | 73,77 | |||
100 | 73,77 | |||
22.01.2025 | 19:00:43,973 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
22.01.2025 | 19:00:24,143 | 20 | 73,87 | |
20 | 73,87 | |||
20 | 73,87 | |||
22.01.2025 | 18:59:57,375 | 40 | 73,88 | |
40 | 73,88 | |||
40 | 73,88 | |||
22.01.2025 | 18:59:48,187 | 81 | 73,86 | |
81 | 73,86 | |||
81 | 73,86 | |||
22.01.2025 | 18:59:46,154 | 70 | 73,86 | |
70 | 73,86 | |||
70 | 73,86 | |||
22.01.2025 | 18:59:27,550 | 15 | 73,82 | |
15 | 73,82 | |||
15 | 73,82 | |||
22.01.2025 | 18:59:25,643 | 21 | 73,82 | |
21 | 73,82 | |||
21 | 73,82 | |||
22.01.2025 | 18:59:14,372 | 4 | 73,66 | |
4 | 73,66 | |||
4 | 73,66 | |||
22.01.2025 | 18:58:41,609 | 30 | 73,67 | |
30 | 73,67 | |||
30 | 73,67 | |||
22.01.2025 | 18:58:34,745 | 2 | 73,78 | |
2 | 73,78 | |||
2 | 73,78 | |||
22.01.2025 | 18:58:16,429 | 20 | 73,74 | |
20 | 73,74 | |||
20 | 73,74 | |||
22.01.2025 | 18:58:08,587 | 10 | 73,77 | |
10 | 73,77 | |||
10 | 73,77 | |||
22.01.2025 | 18:57:48,773 | 960 | 73,66 | |
960 | 73,66 | |||
960 | 73,66 | |||
22.01.2025 | 18:56:38,894 | 70 | 73,70 | |
70 | 73,70 | |||
70 | 73,70 | |||
22.01.2025 | 18:56:23,777 | 200 | 73,79 | |
200 | 73,79 | |||
200 | 73,79 | |||
22.01.2025 | 18:56:11,575 | 20 | 73,84 | |
20 | 73,84 | |||
20 | 73,84 | |||
22.01.2025 | 18:55:36,430 | 1 | 73,87 | |
1 | 73,87 | |||
1 | 73,87 | |||
22.01.2025 | 18:54:44,623 | 28 | 73,92 | |
28 | 73,92 | |||
28 | 73,92 | |||
22.01.2025 | 18:54:37,668 | 3 | 73,93 | |
3 | 73,93 | |||
3 | 73,93 | |||
22.01.2025 | 18:52:51,807 | 15 | 73,78 | |
15 | 73,78 | |||
15 | 73,78 | |||
22.01.2025 | 18:52:26,674 | 150 | 73,92 | |
150 | 73,92 | |||
150 | 73,92 | |||
22.01.2025 | 18:52:14,116 | 125 | 73,83 | |
125 | 73,83 | |||
125 | 73,83 | |||
22.01.2025 | 18:52:12,093 | 25 | 73,97 | |
25 | 73,97 | |||
25 | 73,97 | |||
22.01.2025 | 18:52:00,140 | 5 | 73,82 | |
5 | 73,82 | |||
5 | 73,82 | |||
22.01.2025 | 18:50:31,557 | 44 | 73,77 | |
44 | 73,77 | |||
44 | 73,77 | |||
22.01.2025 | 18:49:48,857 | 120 | 73,84 | |
120 | 73,84 | |||
120 | 73,84 | |||
22.01.2025 | 18:49:24,791 | 15 | 73,69 | |
15 | 73,69 | |||
15 | 73,69 | |||
22.01.2025 | 18:49:07,172 | 100 | 73,69 | |
100 | 73,69 | |||
100 | 73,69 | |||
22.01.2025 | 18:49:07,128 | 418 | 73,69 | |
418 | 73,69 | |||
418 | 73,69 | |||
22.01.2025 | 18:49:03,505 | 5 | 73,85 | |
5 | 73,85 | |||
5 | 73,85 | |||
22.01.2025 | 18:49:01,679 | 203 | 73,87 | |
203 | 73,87 | |||
203 | 73,87 | |||
22.01.2025 | 18:48:58,023 | 20 | 73,85 | |
20 | 73,85 | |||
20 | 73,85 | |||
22.01.2025 | 18:48:48,293 | 15 | 73,74 | |
15 | 73,74 | |||
15 | 73,74 | |||
22.01.2025 | 18:48:34,886 | 40 | 73,89 | |
40 | 73,89 | |||
40 | 73,89 | |||
22.01.2025 | 18:48:19,812 | 3 | 73,92 | |
3 | 73,92 | |||
3 | 73,92 | |||
22.01.2025 | 18:44:55,139 | 20 | 73,84 | |
20 | 73,84 | |||
20 | 73,84 | |||
22.01.2025 | 18:44:50,425 | 52 | 73,84 | |
52 | 73,84 | |||
52 | 73,84 | |||
22.01.2025 | 18:44:10,520 | 1 | 73,90 | |
1 | 73,90 | |||
1 | 73,90 | |||
22.01.2025 | 18:43:50,380 | 60 | 73,87 | |
60 | 73,87 | |||
60 | 73,87 | |||
22.01.2025 | 18:43:40,315 | 185 | 73,77 | |
185 | 73,77 | |||
185 | 73,77 | |||
22.01.2025 | 18:43:16,701 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
22.01.2025 | 18:42:56,585 | 10 | 73,85 | |
10 | 73,85 | |||
10 | 73,85 | |||
22.01.2025 | 18:38:56,805 | 4 | 73,83 | |
4 | 73,83 | |||
4 | 73,83 | |||
22.01.2025 | 18:38:33,563 | 1 | 73,73 | |
1 | 73,73 | |||
1 | 73,73 | |||
22.01.2025 | 18:38:19,711 | 30 | 73,79 | |
30 | 73,79 | |||
30 | 73,79 | |||
22.01.2025 | 18:37:34,174 | 15 | 73,88 | |
15 | 73,88 | |||
15 | 73,88 | |||
22.01.2025 | 18:37:14,511 | 40 | 73,84 | |
40 | 73,84 | |||
40 | 73,84 | |||
22.01.2025 | 18:36:57,381 | 50 | 73,84 | |
50 | 73,84 | |||
50 | 73,84 | |||
22.01.2025 | 18:36:39,382 | 15 | 73,85 | |
15 | 73,85 | |||
15 | 73,85 | |||
22.01.2025 | 18:36:38,609 | 8 | 73,85 | |
8 | 73,85 | |||
8 | 73,85 | |||
22.01.2025 | 18:36:32,955 | 4 | 73,83 | |
4 | 73,83 | |||
4 | 73,83 | |||
22.01.2025 | 18:36:09,994 | 3 | 73,63 | |
3 | 73,63 | |||
3 | 73,63 | |||
22.01.2025 | 18:35:58,984 | 6 | 73,77 | |
6 | 73,77 | |||
6 | 73,77 | |||
22.01.2025 | 18:35:57,017 | 28 | 73,79 | |
28 | 73,79 | |||
28 | 73,79 | |||
22.01.2025 | 18:35:39,450 | 40 | 73,61 | |
40 | 73,61 | |||
40 | 73,61 | |||
22.01.2025 | 18:35:39,394 | 14 | 73,61 | |
14 | 73,61 | |||
14 | 73,61 | |||
22.01.2025 | 18:34:22,464 | 20 | 73,78 | |
20 | 73,78 | |||
20 | 73,78 | |||
22.01.2025 | 18:34:11,682 | 70 | 73,79 | |
70 | 73,79 | |||
70 | 73,79 | |||
22.01.2025 | 18:34:07,728 | 100 | 73,80 | |
100 | 73,80 | |||
100 | 73,80 | |||
22.01.2025 | 18:33:34,318 | 1 | 73,91 | |
1 | 73,91 | |||
1 | 73,91 | |||
22.01.2025 | 18:33:31,665 | 50 | 73,91 | |
50 | 73,91 | |||
50 | 73,91 | |||
22.01.2025 | 18:32:59,848 | 1 | 73,76 | |
1 | 73,76 | |||
1 | 73,76 | |||
22.01.2025 | 18:32:30,198 | 200 | 73,66 | |
200 | 73,66 | |||
200 | 73,66 | |||
22.01.2025 | 18:32:30,093 | 150 | 73,65 | |
150 | 73,65 | |||
150 | 73,65 | |||
22.01.2025 | 18:31:52,713 | 50 | 73,80 | |
50 | 73,80 | |||
50 | 73,80 | |||
22.01.2025 | 18:31:52,638 | 1 | 73,85 | |
1 | 73,85 | |||
1 | 73,85 | |||
22.01.2025 | 18:31:38,990 | 15 | 73,84 | |
15 | 73,84 | |||
15 | 73,84 | |||
22.01.2025 | 18:30:52,509 | 150 | 73,95 | |
150 | 73,95 | |||
150 | 73,95 | |||
22.01.2025 | 18:30:15,281 | 1 | 73,98 | |
1 | 73,98 | |||
1 | 73,98 | |||
22.01.2025 | 18:30:15,103 | 15 | 73,97 | |
15 | 73,97 | |||
15 | 73,97 | |||
22.01.2025 | 18:30:08,360 | 100 | 73,85 | |
100 | 73,85 | |||
100 | 73,85 | |||
22.01.2025 | 18:30:05,604 | 4 | 73,97 | |
4 | 73,97 | |||
4 | 73,97 | |||
22.01.2025 | 18:29:51,318 | 100 | 73,83 | |
100 | 73,83 | |||
100 | 73,83 | |||
22.01.2025 | 18:29:34,490 | 100 | 73,81 | |
100 | 73,81 | |||
100 | 73,81 | |||
22.01.2025 | 18:29:34,344 | 15 | 73,82 | |
15 | 73,82 | |||
15 | 73,82 | |||
22.01.2025 | 18:28:37,069 | 15 | 73,93 | |
15 | 73,93 | |||
15 | 73,93 | |||
22.01.2025 | 18:28:14,103 | 21 | 73,94 | |
21 | 73,94 | |||
21 | 73,94 | |||
22.01.2025 | 18:27:56,432 | 75 | 73,99 | |
75 | 73,99 | |||
75 | 73,99 | |||
22.01.2025 | 18:27:49,224 | 150 | 73,97 | |
150 | 73,97 | |||
150 | 73,97 | |||
22.01.2025 | 18:27:41,331 | 1 | 73,93 | |
1 | 73,93 | |||
1 | 73,93 | |||
22.01.2025 | 18:27:41,132 | 150 | 73,88 | |
150 | 73,88 | |||
100 | 73,88 | |||
50 | 73,88 | |||
22.01.2025 | 18:27:24,980 | 485 | 73,81 | |
485 | 73,81 | |||
485 | 73,81 | |||
22.01.2025 | 18:26:48,481 | 15 | 73,87 | |
15 | 73,87 | |||
15 | 73,87 | |||
22.01.2025 | 18:26:07,308 | 150 | 73,80 | |
150 | 73,80 | |||
150 | 73,80 | |||
22.01.2025 | 18:26:03,756 | 100 | 73,87 | |
100 | 73,87 | |||
100 | 73,87 | |||
22.01.2025 | 18:25:50,205 | 1 | 73,76 | |
1 | 73,76 | |||
1 | 73,76 | |||
22.01.2025 | 18:25:34,799 | 13 | 73,79 | |
13 | 73,79 | |||
13 | 73,79 | |||
22.01.2025 | 18:25:04,418 | 30 | 73,79 | |
30 | 73,79 | |||
30 | 73,79 | |||
22.01.2025 | 18:24:57,779 | 15 | 73,79 | |
15 | 73,79 | |||
15 | 73,79 | |||
22.01.2025 | 18:24:47,173 | 60 | 73,72 | |
60 | 73,72 | |||
60 | 73,72 | |||
22.01.2025 | 18:24:34,474 | 150 | 73,79 | |
150 | 73,79 | |||
150 | 73,79 | |||
22.01.2025 | 18:23:32,029 | 200 | 73,68 | |
200 | 73,68 | |||
200 | 73,68 | |||
22.01.2025 | 18:22:20,011 | 50 | 73,60 | |
50 | 73,60 | |||
50 | 73,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.01.2025 @ 22:00:00
Letzte Aktualisierung:
22.01.2025 @ 22:00:00