Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
1027
95,638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 16:00:26,903 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 16.08.2024 | 16:00:05,475 | 51 | 95,606 | |
| 51 | 95,606 | |||
| 51 | 95,606 | |||
| 16.08.2024 | 15:59:51,195 | 27 | 95,454 | |
| 27 | 95,454 | |||
| 27 | 95,454 | |||
| 16.08.2024 | 15:59:47,451 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 16.08.2024 | 15:59:22,295 | 13 | 95,48 | |
| 13 | 95,48 | |||
| 13 | 95,48 | |||
| 16.08.2024 | 15:58:40,698 | 3 | 95,492 | |
| 3 | 95,492 | |||
| 3 | 95,492 | |||
| 16.08.2024 | 15:56:16,698 | 2 | 95,472 | |
| 2 | 95,472 | |||
| 2 | 95,472 | |||
| 16.08.2024 | 15:55:02,792 | 50 | 95,512 | |
| 50 | 95,512 | |||
| 50 | 95,512 | |||
| 16.08.2024 | 15:54:49,453 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 16.08.2024 | 15:54:08,997 | 2 | 95,516 | |
| 2 | 95,516 | |||
| 2 | 95,516 | |||
| 16.08.2024 | 15:54:02,591 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 16.08.2024 | 15:54:01,248 | 6 | 95,51 | |
| 6 | 95,51 | |||
| 6 | 95,51 | |||
| 16.08.2024 | 15:53:32,666 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 16.08.2024 | 15:53:28,443 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 16.08.2024 | 15:53:24,553 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 16.08.2024 | 15:53:10,298 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 16.08.2024 | 15:52:23,702 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 16.08.2024 | 15:52:12,349 | 9 | 95,49 | |
| 9 | 95,49 | |||
| 9 | 95,49 | |||
| 16.08.2024 | 15:51:44,355 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 16.08.2024 | 15:51:32,755 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 16.08.2024 | 15:51:29,747 | 23 | 95,528 | |
| 23 | 95,528 | |||
| 23 | 95,528 | |||
| 16.08.2024 | 15:51:02,659 | 3 | 95,494 | |
| 3 | 95,494 | |||
| 3 | 95,494 | |||
| 16.08.2024 | 15:51:02,295 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 16.08.2024 | 15:50:35,952 | 1 | 95,542 | |
| 1 | 95,542 | |||
| 1 | 95,542 | |||
| 16.08.2024 | 15:50:26,364 | 3 | 95,512 | |
| 3 | 95,512 | |||
| 3 | 95,512 | |||
| 16.08.2024 | 15:44:53,955 | 2 | 95,44 | |
| 2 | 95,44 | |||
| 2 | 95,44 | |||
| 16.08.2024 | 15:44:51,961 | 2 | 95,446 | |
| 2 | 95,446 | |||
| 2 | 95,446 | |||
| 16.08.2024 | 15:44:26,269 | 20 | 95,42 | |
| 20 | 95,42 | |||
| 20 | 95,42 | |||
| 16.08.2024 | 15:44:07,745 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 16.08.2024 | 15:43:53,652 | 6 | 95,456 | |
| 6 | 95,456 | |||
| 6 | 95,456 | |||
| 16.08.2024 | 15:42:57,141 | 3 | 95,484 | |
| 3 | 95,484 | |||
| 3 | 95,484 | |||
| 16.08.2024 | 15:41:42,579 | 13 | 95,446 | |
| 13 | 95,446 | |||
| 13 | 95,446 | |||
| 16.08.2024 | 15:41:33,655 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 16.08.2024 | 15:41:28,519 | 53 | 95,50 | |
| 53 | 95,50 | |||
| 53 | 95,50 | |||
| 16.08.2024 | 15:40:57,689 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 16.08.2024 | 15:40:43,807 | 2 | 95,47 | |
| 2 | 95,47 | |||
| 2 | 95,47 | |||
| 16.08.2024 | 15:40:25,350 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 16.08.2024 | 15:39:01,554 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 16.08.2024 | 15:38:32,597 | 6 | 95,40 | |
| 6 | 95,40 | |||
| 6 | 95,40 | |||
| 16.08.2024 | 15:38:08,290 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 16.08.2024 | 15:38:07,154 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 16.08.2024 | 15:38:03,293 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 16.08.2024 | 15:37:52,389 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 16.08.2024 | 15:37:46,200 | 3 | 95,448 | |
| 3 | 95,448 | |||
| 3 | 95,448 | |||
| 16.08.2024 | 15:36:12,561 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 16.08.2024 | 15:36:10,357 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 16.08.2024 | 15:36:09,351 | 8 | 95,488 | |
| 8 | 95,488 | |||
| 8 | 95,488 | |||
| 16.08.2024 | 15:35:53,227 | 8 | 95,462 | |
| 8 | 95,462 | |||
| 8 | 95,462 | |||
| 16.08.2024 | 15:35:33,450 | 20 | 95,402 | |
| 20 | 95,402 | |||
| 20 | 95,402 | |||
| 16.08.2024 | 15:35:32,801 | 3 | 95,384 | |
| 3 | 95,384 | |||
| 3 | 95,384 | |||
| 16.08.2024 | 15:35:25,296 | 53 | 95,462 | |
| 53 | 95,462 | |||
| 53 | 95,462 | |||
| 16.08.2024 | 15:31:32,360 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 16.08.2024 | 15:30:27,365 | 2 | 95,476 | |
| 2 | 95,476 | |||
| 2 | 95,476 | |||
| 16.08.2024 | 15:28:03,292 | 5 | 95,378 | |
| 5 | 95,378 | |||
| 5 | 95,378 | |||
| 16.08.2024 | 15:27:58,154 | 11 | 95,372 | |
| 11 | 95,372 | |||
| 11 | 95,372 | |||
| 16.08.2024 | 15:27:12,049 | 5 | 95,29 | |
| 5 | 95,29 | |||
| 5 | 95,29 | |||
| 16.08.2024 | 15:26:58,430 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 16.08.2024 | 15:26:50,331 | 6 | 95,294 | |
| 6 | 95,294 | |||
| 6 | 95,294 | |||
| 16.08.2024 | 15:25:32,649 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 16.08.2024 | 15:25:26,343 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 16.08.2024 | 15:25:18,689 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 16.08.2024 | 15:24:02,658 | 3 | 95,356 | |
| 3 | 95,356 | |||
| 3 | 95,356 | |||
| 16.08.2024 | 15:23:56,252 | 7 | 95,37 | |
| 7 | 95,37 | |||
| 7 | 95,37 | |||
| 16.08.2024 | 15:23:47,994 | 3 | 95,36 | |
| 3 | 95,36 | |||
| 3 | 95,36 | |||
| 16.08.2024 | 15:23:08,848 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 16.08.2024 | 15:23:00,405 | 6 | 95,356 | |
| 6 | 95,356 | |||
| 6 | 95,356 | |||
| 16.08.2024 | 15:21:39,525 | 30 | 95,364 | |
| 30 | 95,364 | |||
| 30 | 95,364 | |||
| 16.08.2024 | 15:20:36,847 | 50 | 95,356 | |
| 50 | 95,356 | |||
| 50 | 95,356 | |||
| 16.08.2024 | 15:19:31,150 | 3 | 95,358 | |
| 3 | 95,358 | |||
| 3 | 95,358 | |||
| 16.08.2024 | 15:17:06,540 | 4 | 95,356 | |
| 4 | 95,356 | |||
| 4 | 95,356 | |||
| 16.08.2024 | 15:16:15,675 | 20 | 95,346 | |
| 20 | 95,346 | |||
| 20 | 95,346 | |||
| 16.08.2024 | 15:16:02,358 | 1 | 95,34 | |
| 1 | 95,34 | |||
| 1 | 95,34 | |||
| 16.08.2024 | 15:15:45,748 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 16.08.2024 | 15:13:32,425 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 16.08.2024 | 15:13:24,251 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 16.08.2024 | 15:12:30,297 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 16.08.2024 | 15:11:45,042 | 3 | 95,31 | |
| 3 | 95,31 | |||
| 3 | 95,31 | |||
| 16.08.2024 | 15:10:58,083 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 16.08.2024 | 15:09:36,151 | 6 | 95,33 | |
| 6 | 95,33 | |||
| 6 | 95,33 | |||
| 16.08.2024 | 15:09:32,329 | 3 | 95,306 | |
| 3 | 95,306 | |||
| 3 | 95,306 | |||
| 16.08.2024 | 15:09:16,057 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 16.08.2024 | 15:05:48,654 | 32 | 95,336 | |
| 32 | 95,336 | |||
| 32 | 95,336 | |||
| 16.08.2024 | 15:05:31,816 | 9 | 95,34 | |
| 9 | 95,34 | |||
| 9 | 95,34 | |||
| 16.08.2024 | 15:00:54,258 | 11 | 95,29 | |
| 11 | 95,29 | |||
| 11 | 95,29 | |||
| 16.08.2024 | 15:00:34,147 | 4 | 95,272 | |
| 4 | 95,272 | |||
| 4 | 95,272 | |||
| 16.08.2024 | 14:59:48,821 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 16.08.2024 | 14:56:10,402 | 32 | 95,264 | |
| 32 | 95,264 | |||
| 32 | 95,264 | |||
| 16.08.2024 | 14:55:55,307 | 2 | 95,268 | |
| 2 | 95,268 | |||
| 2 | 95,268 | |||
| 16.08.2024 | 14:55:16,100 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 16.08.2024 | 14:54:38,343 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 16.08.2024 | 14:53:51,047 | 5 | 95,214 | |
| 5 | 95,214 | |||
| 5 | 95,214 | |||
| 16.08.2024 | 14:53:43,248 | 1 | 95,238 | |
| 1 | 95,238 | |||
| 1 | 95,238 | |||
| 16.08.2024 | 14:53:15,454 | 2 | 95,248 | |
| 2 | 95,248 | |||
| 2 | 95,248 | |||
| 16.08.2024 | 14:51:02,653 | 2 | 95,216 | |
| 2 | 95,216 | |||
| 2 | 95,216 | |||
| 16.08.2024 | 14:49:33,996 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 16.08.2024 | 14:49:33,867 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 16.08.2024 | 14:48:11,958 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 16.08.2024 | 14:47:19,846 | 2 | 95,304 | |
| 2 | 95,304 | |||
| 2 | 95,304 | |||
| 16.08.2024 | 14:46:02,500 | 3 | 95,334 | |
| 3 | 95,334 | |||
| 3 | 95,334 | |||
| 16.08.2024 | 14:45:50,394 | 5 | 95,35 | |
| 5 | 95,35 | |||
| 5 | 95,35 | |||
| 16.08.2024 | 14:45:24,491 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 16.08.2024 | 14:44:58,851 | 105 | 95,35 | |
| 105 | 95,35 | |||
| 105 | 95,35 | |||
| 16.08.2024 | 14:43:46,146 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 16.08.2024 | 14:41:22,228 | 50 | 95,354 | |
| 50 | 95,354 | |||
| 50 | 95,354 | |||
| 16.08.2024 | 14:39:50,002 | 3 | 95,282 | |
| 3 | 95,282 | |||
| 3 | 95,282 | |||
| 16.08.2024 | 14:39:36,950 | 100 | 95,306 | |
| 100 | 95,306 | |||
| 100 | 95,306 | |||
| 16.08.2024 | 14:39:32,660 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 16.08.2024 | 14:39:32,337 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 16.08.2024 | 14:39:20,854 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 16.08.2024 | 14:38:28,561 | 29 | 95,28 | |
| 29 | 95,28 | |||
| 29 | 95,28 | |||
| 16.08.2024 | 14:38:22,252 | 2 | 95,318 | |
| 2 | 95,318 | |||
| 2 | 95,318 | |||
| 16.08.2024 | 14:37:51,996 | 7 | 95,344 | |
| 7 | 95,344 | |||
| 7 | 95,344 | |||
| 16.08.2024 | 14:37:01,437 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 16.08.2024 | 14:36:55,254 | 2 | 95,358 | |
| 2 | 95,358 | |||
| 2 | 95,358 | |||
| 16.08.2024 | 14:35:02,702 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 16.08.2024 | 14:34:53,826 | 64 | 95,29 | |
| 64 | 95,29 | |||
| 64 | 95,29 | |||
| 16.08.2024 | 14:33:54,812 | 9 | 95,33 | |
| 9 | 95,33 | |||
| 9 | 95,33 | |||
| 16.08.2024 | 14:33:27,197 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 16.08.2024 | 14:33:02,971 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 16.08.2024 | 14:32:34,246 | 6 | 95,334 | |
| 6 | 95,334 | |||
| 6 | 95,334 | |||
| 16.08.2024 | 14:31:22,325 | 4 | 95,38 | |
| 4 | 95,38 | |||
| 4 | 95,38 | |||
| 16.08.2024 | 14:30:59,627 | 25 | 95,42 | |
| 25 | 95,42 | |||
| 25 | 95,42 | |||
| 16.08.2024 | 14:30:33,756 | 3 | 95,458 | |
| 3 | 95,458 | |||
| 3 | 95,458 | |||
| 16.08.2024 | 14:30:32,413 | 10 | 95,462 | |
| 10 | 95,462 | |||
| 10 | 95,462 | |||
| 16.08.2024 | 14:29:42,225 | 3 | 95,444 | |
| 3 | 95,444 | |||
| 3 | 95,444 | |||
| 16.08.2024 | 14:26:17,332 | 4 | 95,452 | |
| 4 | 95,452 | |||
| 4 | 95,452 | |||
| 16.08.2024 | 14:25:11,103 | 4 | 95,496 | |
| 4 | 95,496 | |||
| 4 | 95,496 | |||
| 16.08.2024 | 14:24:02,427 | 3 | 95,468 | |
| 3 | 95,468 | |||
| 3 | 95,468 | |||
| 16.08.2024 | 14:23:50,651 | 2 | 95,484 | |
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 16.08.2024 | 14:22:35,799 | 22 | 95,496 | |
| 22 | 95,496 | |||
| 22 | 95,496 | |||
| 16.08.2024 | 14:21:45,804 | 16 | 95,476 | |
| 16 | 95,476 | |||
| 16 | 95,476 | |||
| 16.08.2024 | 14:20:30,326 | 16 | 95,492 | |
| 16 | 95,492 | |||
| 16 | 95,492 | |||
| 16.08.2024 | 14:18:08,357 | 18 | 95,50 | |
| 10 | 95,50 | |||
| 8 | 95,50 | |||
| 18 | 95,50 | |||
| 16.08.2024 | 14:17:44,956 | 21 | 95,52 | |
| 21 | 95,52 | |||
| 21 | 95,52 | |||
| 16.08.2024 | 14:17:35,333 | 6 | 95,516 | |
| 6 | 95,516 | |||
| 6 | 95,516 | |||
| 16.08.2024 | 14:17:20,400 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 | |||
| 16.08.2024 | 14:14:05,195 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 16.08.2024 | 14:13:43,136 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 16.08.2024 | 14:12:46,256 | 6 | 95,556 | |
| 6 | 95,556 | |||
| 6 | 95,556 | |||
| 16.08.2024 | 14:11:46,439 | 1 | 95,57 | |
| 1 | 95,57 | |||
| 1 | 95,57 | |||
| 16.08.2024 | 14:10:32,221 | 3 | 95,524 | |
| 3 | 95,524 | |||
| 3 | 95,524 | |||
| 16.08.2024 | 14:10:17,400 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 16.08.2024 | 14:10:06,335 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 16.08.2024 | 14:09:07,299 | 54 | 95,566 | |
| 54 | 95,566 | |||
| 54 | 95,566 | |||
| 16.08.2024 | 14:07:11,652 | 3 | 95,598 | |
| 3 | 95,598 | |||
| 3 | 95,598 | |||
| 16.08.2024 | 14:05:48,853 | 2 | 95,568 | |
| 2 | 95,568 | |||
| 2 | 95,568 | |||
| 16.08.2024 | 14:05:47,631 | 53 | 95,568 | |
| 53 | 95,568 | |||
| 53 | 95,568 | |||
| 16.08.2024 | 14:03:17,755 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 16.08.2024 | 14:00:37,427 | 32 | 95,574 | |
| 32 | 95,574 | |||
| 32 | 95,574 | |||
| 16.08.2024 | 14:00:27,051 | 21 | 95,572 | |
| 21 | 95,572 | |||
| 21 | 95,572 | |||
| 16.08.2024 | 13:59:07,961 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 16.08.2024 | 13:58:32,366 | 4 | 95,562 | |
| 4 | 95,562 | |||
| 4 | 95,562 | |||
| 16.08.2024 | 13:58:32,242 | 3 | 95,562 | |
| 3 | 95,562 | |||
| 3 | 95,562 | |||
| 16.08.2024 | 13:58:20,107 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 16.08.2024 | 13:57:22,894 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 16.08.2024 | 13:56:28,845 | 3 | 95,602 | |
| 3 | 95,602 | |||
| 3 | 95,602 | |||
| 16.08.2024 | 13:55:45,015 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 16.08.2024 | 13:53:26,328 | 2 | 95,566 | |
| 2 | 95,566 | |||
| 2 | 95,566 | |||
| 16.08.2024 | 13:51:32,767 | 3 | 95,542 | |
| 3 | 95,542 | |||
| 3 | 95,542 | |||
| 16.08.2024 | 13:51:12,378 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 16.08.2024 | 13:51:03,949 | 4 | 95,616 | |
| 4 | 95,616 | |||
| 4 | 95,616 | |||
| 16.08.2024 | 13:50:57,534 | 7 | 95,616 | |
| 7 | 95,616 | |||
| 7 | 95,616 | |||
| 16.08.2024 | 13:50:36,159 | 2 | 95,612 | |
| 2 | 95,612 | |||
| 2 | 95,612 | |||
| 16.08.2024 | 13:47:29,599 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 16.08.2024 | 13:45:02,597 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 16.08.2024 | 13:44:45,436 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 16.08.2024 | 13:43:32,771 | 3 | 95,576 | |
| 3 | 95,576 | |||
| 3 | 95,576 | |||
| 16.08.2024 | 13:43:15,953 | 2 | 95,602 | |
| 2 | 95,602 | |||
| 2 | 95,602 | |||
| 16.08.2024 | 13:42:45,324 | 5 | 95,612 | |
| 5 | 95,612 | |||
| 5 | 95,612 | |||
| 16.08.2024 | 13:41:55,472 | 15 | 95,642 | |
| 15 | 95,642 | |||
| 15 | 95,642 | |||
| 16.08.2024 | 13:40:14,117 | 4 | 95,636 | |
| 4 | 95,636 | |||
| 4 | 95,636 | |||
| 16.08.2024 | 13:39:28,050 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 16.08.2024 | 13:39:22,855 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 16.08.2024 | 13:39:02,334 | 3 | 95,628 | |
| 3 | 95,628 | |||
| 3 | 95,628 | |||
| 16.08.2024 | 13:38:54,254 | 9 | 95,654 | |
| 9 | 95,654 | |||
| 9 | 95,654 | |||
| 16.08.2024 | 13:38:40,352 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 16.08.2024 | 13:38:35,636 | 8 | 95,66 | |
| 8 | 95,66 | |||
| 8 | 95,66 | |||
| 16.08.2024 | 13:38:25,052 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 16.08.2024 | 13:38:12,994 | 2 | 95,652 | |
| 2 | 95,652 | |||
| 2 | 95,652 | |||
| 16.08.2024 | 13:37:38,948 | 5 | 95,622 | |
| 5 | 95,622 | |||
| 5 | 95,622 | |||
| 16.08.2024 | 13:37:17,286 | 109 | 95,612 | |
| 109 | 95,612 | |||
| 109 | 95,612 | |||
| 16.08.2024 | 13:37:15,756 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 16.08.2024 | 13:35:12,734 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 16.08.2024 | 13:35:01,647 | 422 | 95,588 | |
| 422 | 95,588 | |||
| 422 | 95,588 | |||
| 16.08.2024 | 13:33:18,947 | 1 | 95,626 | |
| 1 | 95,626 | |||
| 1 | 95,626 | |||
| 16.08.2024 | 13:32:05,352 | 30 | 95,624 | |
| 30 | 95,624 | |||
| 30 | 95,624 | |||
| 16.08.2024 | 13:30:26,135 | 21 | 95,608 | |
| 21 | 95,608 | |||
| 21 | 95,608 | |||
| 16.08.2024 | 13:30:02,659 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 16.08.2024 | 13:29:42,548 | 6 | 95,614 | |
| 6 | 95,614 | |||
| 6 | 95,614 | |||
| 16.08.2024 | 13:29:32,560 | 3 | 95,616 | |
| 3 | 95,616 | |||
| 3 | 95,616 | |||
| 16.08.2024 | 13:29:30,750 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 16.08.2024 | 13:29:15,122 | 2 | 95,638 | |
| 2 | 95,638 | |||
| 2 | 95,638 | |||
| 16.08.2024 | 13:29:01,042 | 21 | 95,636 | |
| 21 | 95,636 | |||
| 21 | 95,636 | |||
| 16.08.2024 | 13:28:36,993 | 40 | 95,64 | |
| 40 | 95,64 | |||
| 40 | 95,64 | |||
| 16.08.2024 | 13:28:01,223 | 6 | 95,644 | |
| 6 | 95,644 | |||
| 6 | 95,644 | |||
| 16.08.2024 | 13:27:33,454 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 16.08.2024 | 13:27:11,053 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 16.08.2024 | 13:25:52,527 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 16.08.2024 | 13:24:56,893 | 2 | 95,614 | |
| 2 | 95,614 | |||
| 2 | 95,614 | |||
| 16.08.2024 | 13:23:24,160 | 3 | 95,626 | |
| 3 | 95,626 | |||
| 3 | 95,626 | |||
| 16.08.2024 | 13:22:40,232 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 16.08.2024 | 13:21:56,147 | 20 | 95,618 | |
| 20 | 95,618 | |||
| 20 | 95,618 | |||
| 16.08.2024 | 13:21:32,194 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 16.08.2024 | 13:21:01,664 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 16.08.2024 | 13:20:38,598 | 3 | 95,614 | |
| 3 | 95,614 | |||
| 3 | 95,614 | |||
| 16.08.2024 | 13:19:49,853 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 16.08.2024 | 13:19:23,550 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 16.08.2024 | 13:18:11,460 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 16.08.2024 | 13:17:37,092 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 16.08.2024 | 13:17:34,398 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 16.08.2024 | 13:13:13,869 | 50 | 95,644 | |
| 50 | 95,644 | |||
| 50 | 95,644 | |||
| 16.08.2024 | 13:11:32,365 | 1 | 95,69 | |
| 1 | 95,69 | |||
| 1 | 95,69 | |||
| 16.08.2024 | 13:11:22,854 | 5 | 95,634 | |
| 5 | 95,634 | |||
| 5 | 95,634 | |||
| 16.08.2024 | 13:11:02,451 | 3 | 95,616 | |
| 3 | 95,616 | |||
| 3 | 95,616 | |||
| 16.08.2024 | 13:10:45,242 | 6 | 95,66 | |
| 6 | 95,66 | |||
| 6 | 95,66 | |||
| 16.08.2024 | 13:10:25,276 | 5 | 95,658 | |
| 5 | 95,658 | |||
| 5 | 95,658 | |||
| 16.08.2024 | 13:10:16,697 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 16.08.2024 | 13:09:19,953 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 16.08.2024 | 13:08:30,001 | 2 | 95,632 | |
| 2 | 95,632 | |||
| 2 | 95,632 | |||
| 16.08.2024 | 13:07:40,232 | 3 | 95,66 | |
| 3 | 95,66 | |||
| 3 | 95,66 | |||
| 16.08.2024 | 13:06:32,739 | 3 | 95,634 | |
| 3 | 95,634 | |||
| 3 | 95,634 | |||
| 16.08.2024 | 13:06:24,758 | 11 | 95,662 | |
| 11 | 95,662 | |||
| 11 | 95,662 | |||
| 16.08.2024 | 13:06:00,868 | 10 | 95,644 | |
| 10 | 95,644 | |||
| 10 | 95,644 | |||
| 16.08.2024 | 13:05:35,000 | 2 | 95,66 | |
| 2 | 95,66 | |||
| 2 | 95,66 | |||
| 16.08.2024 | 13:03:55,891 | 2 | 95,652 | |
| 2 | 95,652 | |||
| 2 | 95,652 | |||
| 16.08.2024 | 13:02:46,024 | 273 | 95,64 | |
| 273 | 95,64 | |||
| 273 | 95,64 | |||
| 16.08.2024 | 13:02:45,647 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 16.08.2024 | 13:01:38,049 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 16.08.2024 | 13:00:30,561 | 2 | 95,65 | |
| 2 | 95,65 | |||
| 2 | 95,65 | |||
| 16.08.2024 | 12:59:31,148 | 200 | 95,644 | |
| 200 | 95,644 | |||
| 200 | 95,644 | |||
| 16.08.2024 | 12:58:40,003 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 16.08.2024 | 12:57:19,628 | 2 | 95,664 | |
| 2 | 95,664 | |||
| 2 | 95,664 | |||
| 16.08.2024 | 12:57:00,514 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 16.08.2024 | 12:56:56,892 | 2 | 95,654 | |
| 2 | 95,654 | |||
| 2 | 95,654 | |||
| 16.08.2024 | 12:54:32,456 | 3 | 95,628 | |
| 3 | 95,628 | |||
| 3 | 95,628 | |||
| 16.08.2024 | 12:54:25,646 | 6 | 95,652 | |
| 6 | 95,652 | |||
| 6 | 95,652 | |||
| 16.08.2024 | 12:54:21,154 | 3 | 95,656 | |
| 3 | 95,656 | |||
| 3 | 95,656 | |||
| 16.08.2024 | 12:52:36,250 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 16.08.2024 | 12:52:05,219 | 2 | 95,644 | |
| 2 | 95,644 | |||
| 2 | 95,644 | |||
| 16.08.2024 | 12:51:04,955 | 2 | 95,656 | |
| 2 | 95,656 | |||
| 2 | 95,656 | |||
| 16.08.2024 | 12:49:32,754 | 3 | 95,644 | |
| 3 | 95,644 | |||
| 3 | 95,644 | |||
| 16.08.2024 | 12:49:29,209 | 2 | 95,67 | |
| 2 | 95,67 | |||
| 2 | 95,67 | |||
| 16.08.2024 | 12:49:27,101 | 2 | 95,668 | |
| 2 | 95,668 | |||
| 2 | 95,668 | |||
| 16.08.2024 | 12:49:06,999 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 16.08.2024 | 12:48:45,625 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 16.08.2024 | 12:48:29,815 | 5 | 95,66 | |
| 5 | 95,66 | |||
| 5 | 95,66 | |||
| 16.08.2024 | 12:48:22,147 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 16.08.2024 | 12:47:29,150 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 16.08.2024 | 12:47:28,046 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 16.08.2024 | 12:47:02,797 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 16.08.2024 | 12:46:56,852 | 6 | 95,634 | |
| 6 | 95,634 | |||
| 6 | 95,634 | |||
| 16.08.2024 | 12:43:52,724 | 28 | 95,668 | |
| 28 | 95,668 | |||
| 28 | 95,668 | |||
| 16.08.2024 | 12:42:52,156 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 16.08.2024 | 12:41:56,925 | 2 | 95,65 | |
| 2 | 95,65 | |||
| 2 | 95,65 | |||
| 16.08.2024 | 12:41:41,796 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 16.08.2024 | 12:40:20,457 | 5 | 95,666 | |
| 5 | 95,666 | |||
| 5 | 95,666 | |||
| 16.08.2024 | 12:38:09,954 | 1 | 95,672 | |
| 1 | 95,672 | |||
| 1 | 95,672 | |||
| 16.08.2024 | 12:38:02,142 | 2 | 95,668 | |
| 2 | 95,668 | |||
| 2 | 95,668 | |||
| 16.08.2024 | 12:37:04,159 | 2 | 95,674 | |
| 2 | 95,674 | |||
| 2 | 95,674 | |||
| 16.08.2024 | 12:36:33,221 | 1 | 95,672 | |
| 1 | 95,672 | |||
| 1 | 95,672 | |||
| 16.08.2024 | 12:36:21,328 | 4 | 95,65 | |
| 4 | 95,65 | |||
| 4 | 95,65 | |||
| 16.08.2024 | 12:36:11,200 | 1 | 95,674 | |
| 1 | 95,674 | |||
| 1 | 95,674 | |||
| 16.08.2024 | 12:35:50,902 | 1 | 95,68 | |
| 1 | 95,68 | |||
| 1 | 95,68 | |||
| 16.08.2024 | 12:35:44,418 | 11 | 95,678 | |
| 11 | 95,678 | |||
| 11 | 95,678 | |||
| 16.08.2024 | 12:32:50,419 | 13 | 95,692 | |
| 13 | 95,692 | |||
| 13 | 95,692 | |||
| 16.08.2024 | 12:32:14,395 | 2 | 95,66 | |
| 2 | 95,66 | |||
| 2 | 95,66 | |||
| 16.08.2024 | 12:31:45,268 | 465 | 95,708 | |
| 465 | 95,708 | |||
| 465 | 95,708 | |||
| 16.08.2024 | 12:31:31,732 | 1 | 95,704 | |
| 1 | 95,704 | |||
| 1 | 95,704 | |||
| 16.08.2024 | 12:31:06,973 | 26 | 95,674 | |
| 26 | 95,674 | |||
| 26 | 95,674 | |||
| 16.08.2024 | 12:31:02,163 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 16.08.2024 | 12:30:51,023 | 30 | 95,722 | |
| 30 | 95,722 | |||
| 30 | 95,722 | |||
| 16.08.2024 | 12:30:41,129 | 4 | 95,718 | |
| 4 | 95,718 | |||
| 4 | 95,718 | |||
| 16.08.2024 | 12:30:32,327 | 4 | 95,70 | |
| 4 | 95,70 | |||
| 4 | 95,70 | |||
| 16.08.2024 | 12:30:15,555 | 3 | 95,714 | |
| 3 | 95,714 | |||
| 3 | 95,714 | |||
| 16.08.2024 | 12:30:12,256 | 11 | 95,704 | |
| 11 | 95,704 | |||
| 11 | 95,704 | |||
| 16.08.2024 | 12:30:03,549 | 1 | 95,704 | |
| 1 | 95,704 | |||
| 1 | 95,704 | |||
| 16.08.2024 | 12:29:43,344 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 16.08.2024 | 12:28:47,993 | 42 | 95,698 | |
| 42 | 95,698 | |||
| 42 | 95,698 | |||
| 16.08.2024 | 12:26:35,845 | 4 | 95,698 | |
| 4 | 95,698 | |||
| 4 | 95,698 | |||
| 16.08.2024 | 12:25:45,880 | 25 | 95,70 | |
| 25 | 95,70 | |||
| 25 | 95,70 | |||
| 16.08.2024 | 12:24:32,455 | 1 | 95,734 | |
| 1 | 95,734 | |||
| 1 | 95,734 | |||
| 16.08.2024 | 12:24:04,294 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 16.08.2024 | 12:23:38,522 | 1 | 95,736 | |
| 1 | 95,736 | |||
| 1 | 95,736 | |||
| 16.08.2024 | 12:23:02,551 | 2 | 95,736 | |
| 2 | 95,736 | |||
| 2 | 95,736 | |||
| 16.08.2024 | 12:22:53,192 | 13 | 95,708 | |
| 13 | 95,708 | |||
| 13 | 95,708 | |||
| 16.08.2024 | 12:22:46,627 | 3 | 95,71 | |
| 3 | 95,71 | |||
| 3 | 95,71 | |||
| 16.08.2024 | 12:22:20,345 | 515 | 95,722 | |
| 515 | 95,722 | |||
| 515 | 95,722 | |||
| 16.08.2024 | 12:22:02,563 | 3 | 95,698 | |
| 3 | 95,698 | |||
| 3 | 95,698 | |||
| 16.08.2024 | 12:21:54,843 | 100 | 95,722 | |
| 100 | 95,722 | |||
| 100 | 95,722 | |||
| 16.08.2024 | 12:21:31,539 | 1 | 95,732 | |
| 1 | 95,732 | |||
| 1 | 95,732 | |||
| 16.08.2024 | 12:20:55,318 | 353 | 95,738 | |
| 353 | 95,738 | |||
| 353 | 95,738 | |||
| 16.08.2024 | 12:20:04,198 | 42 | 95,708 | |
| 42 | 95,708 | |||
| 42 | 95,708 | |||
| 16.08.2024 | 12:19:41,082 | 355 | 95,71 | |
| 355 | 95,71 | |||
| 355 | 95,71 | |||
| 16.08.2024 | 12:18:38,064 | 515 | 95,714 | |
| 515 | 95,714 | |||
| 515 | 95,714 | |||
| 16.08.2024 | 12:18:35,127 | 100 | 95,712 | |
| 100 | 95,712 | |||
| 100 | 95,712 | |||
| 16.08.2024 | 12:18:29,692 | 168 | 95,67 | |
| 168 | 95,67 | |||
| 168 | 95,67 | |||
| 16.08.2024 | 12:18:15,020 | 9 | 95,702 | |
| 9 | 95,702 | |||
| 9 | 95,702 | |||
| 16.08.2024 | 12:17:22,224 | 1 351 | 95,71 | |
| 1 351 | 95,71 | |||
| 1 351 | 95,71 | |||
| 16.08.2024 | 12:17:01,901 | 2 | 95,696 | |
| 2 | 95,696 | |||
| 2 | 95,696 | |||
| 16.08.2024 | 12:15:30,074 | 1 070 | 95,716 | |
| 1 070 | 95,716 | |||
| 1 070 | 95,716 | |||
| 16.08.2024 | 12:15:14,006 | 1 000 | 95,716 | |
| 1 000 | 95,716 | |||
| 1 000 | 95,716 | |||
| 16.08.2024 | 12:15:02,417 | 1 | 95,71 | |
| 1 | 95,71 | |||
| 1 | 95,71 | |||
| 16.08.2024 | 12:14:47,450 | 3 | 95,686 | |
| 3 | 95,686 | |||
| 3 | 95,686 | |||
| 16.08.2024 | 12:14:41,397 | 7 | 95,688 | |
| 7 | 95,688 | |||
| 7 | 95,688 | |||
| 16.08.2024 | 12:13:19,304 | 264 | 95,724 | |
| 264 | 95,724 | |||
| 264 | 95,724 | |||
| 16.08.2024 | 12:12:24,396 | 25 | 95,72 | |
| 25 | 95,72 | |||
| 25 | 95,72 | |||
| 16.08.2024 | 12:11:52,751 | 6 | 95,748 | |
| 6 | 95,748 | |||
| 6 | 95,748 | |||
| 16.08.2024 | 12:11:43,082 | 1 000 | 95,752 | |
| 1 000 | 95,752 | |||
| 1 000 | 95,752 | |||
| 16.08.2024 | 12:10:13,912 | 11 | 95,75 | |
| 11 | 95,75 | |||
| 11 | 95,75 | |||
| 16.08.2024 | 12:10:06,999 | 216 | 95,75 | |
| 216 | 95,75 | |||
| 216 | 95,75 | |||
| 16.08.2024 | 12:10:03,373 | 3 | 95,726 | |
| 3 | 95,726 | |||
| 3 | 95,726 | |||
| 16.08.2024 | 12:09:58,903 | 2 | 95,76 | |
| 2 | 95,76 | |||
| 2 | 95,76 | |||
| 16.08.2024 | 12:07:41,543 | 1 | 95,782 | |
| 1 | 95,782 | |||
| 1 | 95,782 | |||
| 16.08.2024 | 12:06:48,592 | 2 | 95,77 | |
| 2 | 95,77 | |||
| 2 | 95,77 | |||
| 16.08.2024 | 12:06:46,823 | 408 | 95,80 | |
| 408 | 95,80 | |||
| 408 | 95,80 | |||
| 16.08.2024 | 12:06:07,049 | 644 | 95,792 | |
| 644 | 95,792 | |||
| 644 | 95,792 | |||
| 16.08.2024 | 12:05:45,953 | 1 | 95,794 | |
| 1 | 95,794 | |||
| 1 | 95,794 | |||
| 16.08.2024 | 12:05:26,624 | 4 | 95,766 | |
| 4 | 95,766 | |||
| 4 | 95,766 | |||
| 16.08.2024 | 12:03:53,370 | 253 | 95,794 | |
| 253 | 95,794 | |||
| 253 | 95,794 | |||
| 16.08.2024 | 12:03:40,666 | 20 | 95,794 | |
| 20 | 95,794 | |||
| 20 | 95,794 | |||
| 16.08.2024 | 12:03:17,341 | 312 | 95,786 | |
| 312 | 95,786 | |||
| 312 | 95,786 | |||
| 16.08.2024 | 12:02:32,650 | 2 | 95,796 | |
| 2 | 95,796 | |||
| 2 | 95,796 | |||
| 16.08.2024 | 12:02:32,331 | 3 | 95,772 | |
| 3 | 95,772 | |||
| 3 | 95,772 | |||
| 16.08.2024 | 12:02:24,650 | 1 | 95,796 | |
| 1 | 95,796 | |||
| 1 | 95,796 | |||
| 16.08.2024 | 12:01:59,850 | 1 | 95,804 | |
| 1 | 95,804 | |||
| 1 | 95,804 | |||
| 16.08.2024 | 12:01:55,336 | 2 | 95,804 | |
| 2 | 95,804 | |||
| 2 | 95,804 | |||
| 16.08.2024 | 12:01:47,984 | 355 | 95,804 | |
| 355 | 95,804 | |||
| 355 | 95,804 | |||
| 16.08.2024 | 12:01:43,794 | 13 | 95,80 | |
| 13 | 95,80 | |||
| 13 | 95,80 | |||
| 16.08.2024 | 12:01:37,761 | 193 | 95,80 | |
| 193 | 95,80 | |||
| 193 | 95,80 | |||
| 16.08.2024 | 12:00:51,795 | 5 | 95,776 | |
| 5 | 95,776 | |||
| 5 | 95,776 | |||
| 16.08.2024 | 12:00:11,312 | 734 | 95,81 | |
| 734 | 95,81 | |||
| 734 | 95,81 | |||
| 16.08.2024 | 12:00:05,560 | 20 | 95,794 | |
| 20 | 95,794 | |||
| 20 | 95,794 | |||
| 16.08.2024 | 12:00:01,564 | 84 | 95,818 | |
| 84 | 95,818 | |||
| 84 | 95,818 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00