BYD Co. Ltd.

2680

2052

31,59

       

Date Heure Volume Volume de transactions Cours
27/09/2024 21:59:20,227 29   31,59
      29 31,59
      29 31,59
27/09/2024 21:59:00,927 40   31,59
      40 31,59
      40 31,59
27/09/2024 21:58:07,471 786   31,59
      786 31,59
      786 31,59
27/09/2024 21:56:48,790 100   31,74
      100 31,74
      100 31,74
27/09/2024 21:55:51,242 130   31,60
      130 31,60
      130 31,60
27/09/2024 21:55:41,805 150   31,74
      150 31,74
      70 31,74
      80 31,74
27/09/2024 21:54:34,702 1 500   31,60
      1 500 31,60
      1 500 31,60
27/09/2024 21:54:31,047 50   31,60
      50 31,60
      50 31,60
27/09/2024 21:54:06,555 2   31,74
      2 31,74
      2 31,74
27/09/2024 21:53:52,583 100   31,60
      100 31,60
      100 31,60
27/09/2024 21:53:21,205 220   31,60
      220 31,60
      220 31,60
27/09/2024 21:52:06,200 4   31,74
      4 31,74
      4 31,74
27/09/2024 21:51:39,681 120   31,60
      120 31,60
      80 31,60
      40 31,60
27/09/2024 21:49:59,485 10   31,60
      10 31,60
      10 31,60
27/09/2024 21:49:48,880 1 000   31,70
      1 000 31,70
      1 000 31,70
27/09/2024 21:49:42,816 1 000   31,69
      1 000 31,69
      1 000 31,69
27/09/2024 21:49:33,379 800   31,69
      800 31,69
      800 31,69
27/09/2024 21:47:28,982 100   31,70
      100 31,70
      100 31,70
27/09/2024 21:47:09,422 500   31,69
      420 31,69
      80 31,69
      500 31,69
27/09/2024 21:46:49,501 6   31,74
      6 31,74
      6 31,74
27/09/2024 21:46:42,811 5   31,74
      5 31,74
      5 31,74
27/09/2024 21:46:12,909 400   31,68
      340 31,68
      60 31,68
      400 31,68
27/09/2024 21:43:56,602 16   31,60
      16 31,60
      16 31,60
27/09/2024 21:42:06,088 600   31,60
      600 31,60
      600 31,60
27/09/2024 21:41:14,428 20   31,76
      20 31,76
      20 31,76
27/09/2024 21:39:34,706 60   31,77
      60 31,77
      60 31,77
27/09/2024 21:37:14,739 80   31,60
      80 31,60
      80 31,60
27/09/2024 21:33:46,065 30   31,60
      30 31,60
      30 31,60
27/09/2024 21:33:41,091 35   31,60
      35 31,60
      35 31,60
27/09/2024 21:33:29,837 6   31,60
      6 31,60
      6 31,60
27/09/2024 21:31:49,642 50   31,60
      50 31,60
      50 31,60
27/09/2024 21:31:25,693 80   31,62
      80 31,62
      80 31,62
27/09/2024 21:31:11,613 100   31,77
      100 31,77
      100 31,77
27/09/2024 21:28:46,182 95   31,77
      95 31,77
      15 31,77
      80 31,77
27/09/2024 21:27:33,700 50   31,77
      50 31,77
      50 31,77
27/09/2024 21:24:52,310 550   31,60
      80 31,60
      470 31,60
      550 31,60
27/09/2024 21:22:08,915 50   31,78
      50 31,78
      50 31,78
27/09/2024 21:21:06,133 10   31,60
      10 31,60
      10 31,60
27/09/2024 21:20:26,392 3 750   31,64
      3 750 31,64
      3 750 31,64
27/09/2024 21:20:04,706 1 500   31,65
      1 500 31,65
      1 500 31,65
27/09/2024 21:19:24,089 2   31,78
      2 31,78
      2 31,78
27/09/2024 21:19:13,202 160   31,65
      160 31,65
      160 31,65
27/09/2024 21:18:40,141 30   31,65
      30 31,65
      30 31,65
27/09/2024 21:17:18,127 196   31,65
      196 31,65
      196 31,65
27/09/2024 21:17:12,206 1 503   31,65
      3 31,65
      1 500 31,65
      1 503 31,65
27/09/2024 21:14:06,855 40   31,78
      40 31,78
      40 31,78
27/09/2024 21:12:20,363 50   31,65
      50 31,65
      50 31,65
27/09/2024 21:12:05,411 48   31,65
      48 31,65
      48 31,65
27/09/2024 21:11:50,364 80   31,75
      80 31,75
      80 31,75
27/09/2024 21:10:25,857 63   31,78
      63 31,78
      63 31,78
27/09/2024 21:10:25,393 10   31,78
      10 31,78
      10 31,78
27/09/2024 21:08:57,081 200   31,65
      120 31,65
      200 31,65
      80 31,65
27/09/2024 21:03:42,522 40   31,78
      40 31,78
      40 31,78
27/09/2024 21:02:05,987 100   31,78
      100 31,78
      100 31,78
27/09/2024 21:01:30,154 155   31,78
      155 31,78
      155 31,78
27/09/2024 21:01:12,849 500   31,78
      70 31,78
      430 31,78
      500 31,78
27/09/2024 20:59:30,160 50   31,65
      50 31,65
      50 31,65
27/09/2024 20:57:01,978 400   31,74
      80 31,74
      320 31,74
      400 31,74
27/09/2024 20:55:46,372 12   31,74
      12 31,74
      12 31,74
27/09/2024 20:51:59,878 54   31,65
      54 31,65
      54 31,65
27/09/2024 20:51:36,221 12   31,65
      12 31,65
      12 31,65
27/09/2024 20:51:15,566 5   31,74
      5 31,74
      5 31,74
27/09/2024 20:51:09,978 1   31,74
      1 31,74
      1 31,74
27/09/2024 20:47:23,888 9   31,65
      9 31,65
      9 31,65
27/09/2024 20:47:02,745 200   31,65
      200 31,65
      200 31,65
27/09/2024 20:45:21,998 335   31,65
      335 31,65
      335 31,65
27/09/2024 20:45:17,391 20   31,65
      20 31,65
      20 31,65
27/09/2024 20:44:27,479 31   31,74
      31 31,74
      31 31,74
27/09/2024 20:40:45,840 100   31,65
      100 31,65
      100 31,65
27/09/2024 20:39:28,161 11   31,71
      11 31,71
      11 31,71
27/09/2024 20:37:58,262 100   31,65
      20 31,65
      100 31,65
      80 31,65
27/09/2024 20:37:55,596 25   31,65
      25 31,65
      25 31,65
27/09/2024 20:31:51,529 150   31,71
      80 31,71
      70 31,71
      150 31,71
27/09/2024 20:31:35,902 110   31,65
      110 31,65
      110 31,65
27/09/2024 20:30:12,951 189   31,65
      100 31,65
      189 31,65
      89 31,65
27/09/2024 20:29:56,179 1   31,71
      1 31,71
      1 31,71
27/09/2024 20:28:56,184 1   31,71
      1 31,71
      1 31,71
27/09/2024 20:28:49,142 300   31,71
      300 31,71
      300 31,71
27/09/2024 20:28:12,279 500   31,66
      420 31,66
      80 31,66
      500 31,66
27/09/2024 20:26:47,981 300   31,71
      300 31,71
      220 31,71
      80 31,71
27/09/2024 20:25:34,850 32   31,71
      32 31,71
      32 31,71
27/09/2024 20:25:06,887 33   31,65
      33 31,65
      33 31,65
27/09/2024 20:23:42,948 18   31,74
      18 31,74
      18 31,74
27/09/2024 20:23:37,744 16   31,65
      16 31,65
      16 31,65
27/09/2024 20:22:38,866 150   31,66
      150 31,66
      80 31,66
      70 31,66
27/09/2024 20:22:08,509 40   31,66
      40 31,66
      40 31,66
27/09/2024 20:21:04,997 40   31,65
      40 31,65
      40 31,65
27/09/2024 20:19:18,790 500   31,66
      500 31,66
      100 31,66
      400 31,66
27/09/2024 20:19:14,509 10   31,66
      10 31,66
      10 31,66
27/09/2024 20:18:14,230 243   31,78
      243 31,78
      80 31,78
      163 31,78
27/09/2024 20:17:16,392 500   31,66
      500 31,66
      420 31,66
      80 31,66
27/09/2024 20:13:06,856 100   31,78
      100 31,78
      100 31,78
27/09/2024 20:12:58,094 40   31,78
      40 31,78
      40 31,78
27/09/2024 20:11:24,343 80   31,75
      80 31,75
      80 31,75
27/09/2024 20:10:03,280 7   31,65
      7 31,65
      7 31,65
27/09/2024 20:08:07,518 20   31,78
      20 31,78
      20 31,78
27/09/2024 20:06:34,530 6   31,65
      6 31,65
      6 31,65
27/09/2024 20:05:30,007 10   31,78
      10 31,78
      10 31,78
27/09/2024 20:04:40,700 128   31,66
      128 31,66
      48 31,66
      80 31,66
27/09/2024 20:04:19,986 5   31,78
      5 31,78
      5 31,78
27/09/2024 20:01:05,730 2   31,78
      2 31,78
      2 31,78
27/09/2024 19:58:33,969 3   31,78
      3 31,78
      3 31,78
27/09/2024 19:58:15,266 31   31,78
      31 31,78
      31 31,78
27/09/2024 19:58:14,431 30   31,66
      30 31,66
      30 31,66
27/09/2024 19:57:56,191 17   31,78
      17 31,78
      17 31,78
27/09/2024 19:57:54,353 100   31,78
      100 31,78
      80 31,78
      20 31,78
27/09/2024 19:55:50,716 1 920   31,66
      1 920 31,66
      1 920 31,66
27/09/2024 19:55:46,090 580   31,66
      580 31,66
      80 31,66
      500 31,66
27/09/2024 19:54:56,853 4   31,78
      4 31,78
      4 31,78
27/09/2024 19:53:32,045 25   31,78
      25 31,78
      25 31,78
27/09/2024 19:50:05,492 60   31,65
      60 31,65
      60 31,65
27/09/2024 19:50:03,895 10   31,78
      10 31,78
      10 31,78
27/09/2024 19:47:27,222 4   31,65
      4 31,65
      4 31,65
27/09/2024 19:44:28,678 34   31,78
      34 31,78
      34 31,78
27/09/2024 19:44:05,503 90   31,78
      10 31,78
      90 31,78
      80 31,78
27/09/2024 19:43:44,715 17   31,78
      17 31,78
      17 31,78
27/09/2024 19:42:17,652 400   31,65
      400 31,65
      400 31,65
27/09/2024 19:41:26,498 25   31,78
      25 31,78
      25 31,78
27/09/2024 19:41:23,482 100   31,65
      100 31,65
      100 31,65
27/09/2024 19:40:44,862 3   31,78
      3 31,78
      3 31,78
27/09/2024 19:40:41,653 80   31,65
      80 31,65
      80 31,65
27/09/2024 19:39:43,461 25   31,65
      25 31,65
      25 31,65
27/09/2024 19:38:56,621 100   31,65
      80 31,65
      100 31,65
      20 31,65
27/09/2024 19:38:07,867 10   31,79
      10 31,79
      10 31,79
27/09/2024 19:37:51,387 12   31,79
      12 31,79
      12 31,79
27/09/2024 19:37:39,442 5   31,79
      5 31,79
      5 31,79
27/09/2024 19:37:27,257 50   31,65
      50 31,65
      50 31,65
27/09/2024 19:35:38,254 30   31,65
      30 31,65
      30 31,65
27/09/2024 19:35:15,971 50   31,65
      50 31,65
      50 31,65
27/09/2024 19:35:12,118 80   31,72
      80 31,72
      80 31,72
27/09/2024 19:35:09,328 200   31,70
      200 31,70
      200 31,70
27/09/2024 19:34:34,002 500   31,69
      500 31,69
      500 31,69
27/09/2024 19:34:23,218 500   31,69
      500 31,69
      500 31,69
27/09/2024 19:34:05,774 500   31,69
      500 31,69
      500 31,69
27/09/2024 19:33:11,057 159   31,75
      159 31,75
      159 31,75
27/09/2024 19:33:08,097 420   31,65
      220 31,65
      420 31,65
      150 31,65
      50 31,65
27/09/2024 19:32:24,625 580   31,66
      580 31,66
      80 31,66
      500 31,66
27/09/2024 19:31:37,925 79   31,76
      79 31,76
      79 31,76
27/09/2024 19:31:16,627 50   31,76
      50 31,76
      50 31,76
27/09/2024 19:30:32,998 350   31,69
      350 31,69
      350 31,69
27/09/2024 19:30:22,157 80   31,68
      80 31,68
      80 31,68
27/09/2024 19:30:19,383 325   31,70
      300 31,70
      25 31,70
      325 31,70
27/09/2024 19:30:03,545 500   31,69
      500 31,69
      500 31,69
27/09/2024 19:29:56,280 500   31,69
      500 31,69
      500 31,69
27/09/2024 19:29:39,339 500   31,69
      500 31,69
      500 31,69
27/09/2024 19:29:28,173 300   31,69
      300 31,69
      300 31,69
27/09/2024 19:28:23,995 20   31,66
      20 31,66
      20 31,66
27/09/2024 19:28:16,974 500   31,69
      500 31,69
      500 31,69
27/09/2024 19:27:57,909 100   31,66
      100 31,66
      100 31,66
27/09/2024 19:26:48,531 30   31,66
      30 31,66
      30 31,66
27/09/2024 19:24:35,065 100   31,69
      100 31,69
      100 31,69
27/09/2024 19:24:18,967 500   31,69
      500 31,69
      500 31,69
27/09/2024 19:23:47,380 60   31,66
      60 31,66
      60 31,66
27/09/2024 19:23:24,454 60   31,66
      60 31,66
      60 31,66
27/09/2024 19:23:12,418 16   31,66
      16 31,66
      16 31,66
27/09/2024 19:22:55,275 500   31,66
      500 31,66
      500 31,66
27/09/2024 19:22:53,493 400   31,66
      400 31,66
      400 31,66
27/09/2024 19:22:41,297 30   31,66
      30 31,66
      30 31,66
27/09/2024 19:22:09,751 100   31,66
      100 31,66
      100 31,66
27/09/2024 19:20:41,577 150   31,66
      80 31,66
      70 31,66
      150 31,66
27/09/2024 19:18:17,864 2 120   31,75
      2 120 31,75
      2 120 31,75
27/09/2024 19:17:23,120 1 500   31,76
      1 500 31,76
      1 500 31,76
27/09/2024 19:16:21,214 300   31,76
      300 31,76
      300 31,76
27/09/2024 19:16:03,574 100   31,77
      100 31,77
      100 31,77
27/09/2024 19:15:25,486 100   31,76
      100 31,76
      100 31,76
27/09/2024 19:14:28,205 80   31,75
      80 31,75
      80 31,75
27/09/2024 19:13:22,404 134   31,66
      134 31,66
      134 31,66
27/09/2024 19:12:16,710 60   31,77
      60 31,77
      60 31,77
27/09/2024 19:12:09,235 10   31,77
      10 31,77
      10 31,77
27/09/2024 19:11:29,201 8   31,77
      8 31,77
      8 31,77
27/09/2024 19:11:21,845 145   31,66
      145 31,66
      145 31,66
27/09/2024 19:11:19,194 5   31,66
      5 31,66
      5 31,66
27/09/2024 19:10:26,611 140   31,66
      140 31,66
      140 31,66
27/09/2024 19:09:11,748 8   31,66
      8 31,66
      8 31,66
27/09/2024 19:08:52,175 15   31,77
      15 31,77
      15 31,77
27/09/2024 19:08:45,237 117   31,66
      37 31,66
      117 31,66
      80 31,66
27/09/2024 19:07:24,622 63   31,66
      63 31,66
      63 31,66
27/09/2024 19:07:16,901 35   31,66
      35 31,66
      35 31,66
27/09/2024 19:06:42,587 80   31,75
      80 31,75
      80 31,75
27/09/2024 19:06:39,169 850   31,73
      850 31,73
      850 31,73
27/09/2024 19:06:31,793 850   31,72
      850 31,72
      850 31,72
27/09/2024 19:05:26,355 44   31,66
      44 31,66
      44 31,66
27/09/2024 19:04:28,219 50   31,65
      50 31,65
      50 31,65
27/09/2024 19:04:23,153 28   31,65
      28 31,65
      28 31,65
27/09/2024 19:02:49,241 200   31,65
      200 31,65
      200 31,65
27/09/2024 19:02:17,070 500   31,74
      100 31,74
      500 31,74
      400 31,74
27/09/2024 19:01:29,115 1 500   31,66
      1 500 31,66
      1 500 31,66
27/09/2024 19:01:27,999 1 000   31,66
      80 31,66
      1 000 31,66
      920 31,66
27/09/2024 19:00:55,282 160   31,72
      60 31,72
      160 31,72
      100 31,72
27/09/2024 19:00:01,747 30   31,84
      30 31,84
      30 31,84
27/09/2024 18:56:11,440 33   31,85
      33 31,85
      33 31,85
27/09/2024 18:56:09,478 75   31,65
      75 31,65
      75 31,65
27/09/2024 18:55:36,239 35   31,85
      35 31,85
      35 31,85
27/09/2024 18:55:29,203 250   31,84
      250 31,84
      80 31,84
      137 31,84
      33 31,84
27/09/2024 18:55:13,109 500   31,76
      100 31,76
      400 31,76
      500 31,76
27/09/2024 18:54:50,630 100   31,65
      100 31,65
      100 31,65
27/09/2024 18:53:31,464 1 500   31,65
      1 500 31,65
      1 400 31,65
      100 31,65
27/09/2024 18:53:26,064 30   31,84
      30 31,84
      30 31,84
27/09/2024 18:50:33,585 5   31,84
      5 31,84
      5 31,84
27/09/2024 18:49:31,321 300   31,66
      80 31,66
      220 31,66
      300 31,66
27/09/2024 18:48:08,981 3 040   31,80
      50 31,80
      1 400 31,80
      200 31,80
      1 390 31,80
      3 040 31,80
27/09/2024 18:47:54,935 1 560   31,76
      80 31,76
      1 480 31,76
      1 560 31,76
27/09/2024 18:46:29,237 100   31,63
      20 31,63
      100 31,63
      80 31,63
27/09/2024 18:44:00,534 80   31,72
      80 31,72
      80 31,72
27/09/2024 18:43:32,118 1 000   31,66
      1 000 31,66
      1 000 31,66
27/09/2024 18:43:29,116 800   31,65
      800 31,65
      800 31,65
27/09/2024 18:43:27,708 800   31,65
      800 31,65
      800 31,65
27/09/2024 18:43:27,292 80   31,67
      80 31,67
      80 31,67
27/09/2024 18:42:38,554 100   31,72
      100 31,72
      100 31,72
27/09/2024 18:41:38,363 30   31,65
      30 31,65
      30 31,65
27/09/2024 18:41:10,505 130   31,68
      130 31,68
      30 31,68
      100 31,68
27/09/2024 18:39:01,140 929   31,77
      129 31,77
      800 31,77
      929 31,77
27/09/2024 18:38:53,140 30   31,76
      30 31,76
      30 31,76
27/09/2024 18:38:52,945 80   31,72
      80 31,72
      80 31,72
27/09/2024 18:38:49,395 400   31,71
      50 31,71
      350 31,71
      400 31,71
27/09/2024 18:38:36,637 125   31,59
      45 31,59
      80 31,59
      125 31,59
27/09/2024 18:38:19,443 70   31,59
      70 31,59
      70 31,59
27/09/2024 18:37:57,292 25   31,58
      25 31,58
      25 31,58
27/09/2024 18:37:20,332 17   31,58
      17 31,58
      17 31,58
27/09/2024 18:36:40,113 100   31,76
      100 31,76
      100 31,76
27/09/2024 18:36:33,442 30   31,76
      30 31,76
      30 31,76
27/09/2024 18:36:29,614 3   31,76
      3 31,76
      3 31,76
27/09/2024 18:33:45,015 250   31,76
      250 31,76
      250 31,76
27/09/2024 18:33:20,571 33   31,65
      33 31,65
      33 31,65
27/09/2024 18:30:29,613 15   31,76
      15 31,76
      15 31,76
27/09/2024 18:29:36,408 40   31,58
      40 31,58
      40 31,58
27/09/2024 18:29:29,883 300   31,75
      300 31,75
      300 31,75
27/09/2024 18:29:27,857 150   31,74
      150 31,74
      150 31,74
27/09/2024 18:29:02,760 80   31,68
      80 31,68
      80 31,68
27/09/2024 18:28:58,092 400   31,67
      100 31,67
      300 31,67
      400 31,67
27/09/2024 18:28:54,413 40   31,73
      40 31,73
      40 31,73
27/09/2024 18:28:21,079 40   31,56
      40 31,56
      40 31,56
27/09/2024 18:27:49,811 300   31,56
      300 31,56
      300 31,56
27/09/2024 18:27:22,807 3   31,72
      3 31,72
      3 31,72
27/09/2024 18:27:06,589 600   31,56
      20 31,56
      600 31,56
      500 31,56
      80 31,56
27/09/2024 18:26:47,690 80   31,68
      80 31,68
      80 31,68
27/09/2024 18:25:44,962 14   31,69
      14 31,69
      14 31,69
27/09/2024 18:25:21,941 177   31,72
      177 31,72
      177 31,72
27/09/2024 18:25:19,919 120   31,70
      20 31,70
      120 31,70
      100 31,70
27/09/2024 18:25:15,898 1 500   31,69
      1 500 31,69
      1 500 31,69
27/09/2024 18:25:15,160 180   31,56
      180 31,56
      100 31,56
      80 31,56
27/09/2024 18:24:41,094 1 500   31,69
      1 420 31,69
      1 500 31,69
      80 31,69
27/09/2024 18:24:01,575 75   31,56
      75 31,56
      75 31,56
27/09/2024 18:21:46,413 200   31,56
      200 31,56
      200 31,56
27/09/2024 18:21:35,239 27   31,56
      27 31,56
      27 31,56
27/09/2024 18:21:00,950 450   31,60
      450 31,60
      450 31,60
27/09/2024 18:20:58,896 400   31,59
      400 31,59
      400 31,59
27/09/2024 18:20:57,523 400   31,59
      400 31,59
      400 31,59
27/09/2024 18:20:30,861 366   31,56
      366 31,56
      366 31,56
27/09/2024 18:20:28,370 400   31,55
      400 31,55
      400 31,55
27/09/2024 18:20:26,994 400   31,55
      400 31,55
      400 31,55
27/09/2024 18:20:25,615 400   31,55
      400 31,55
      400 31,55
27/09/2024 18:20:24,212 400   31,55
      400 31,55
      400 31,55
27/09/2024 18:20:22,835 400   31,55
      400 31,55
      400 31,55
27/09/2024 18:20:22,442 200   31,55
      200 31,55
      200 31,55
27/09/2024 18:20:22,356 580   31,56
      80 31,56
      500 31,56
      580 31,56
27/09/2024 18:17:53,551 19   31,56
      19 31,56
      19 31,56
27/09/2024 18:16:26,129 200   31,56
      200 31,56
      200 31,56
27/09/2024 18:15:56,081 1 500   31,65
      1 420 31,65
      80 31,65
      1 500 31,65
27/09/2024 18:14:26,557 30   31,63
      30 31,63
      30 31,63
27/09/2024 18:14:01,441 7   31,64
      7 31,64
      7 31,64
27/09/2024 18:13:53,686 30   31,64
      30 31,64
      30 31,64
27/09/2024 18:13:34,776 30   31,64
      30 31,64
      30 31,64
27/09/2024 18:13:01,648 63   31,65
      63 31,65
      63 31,65
27/09/2024 18:12:12,109 300   31,65
      300 31,65
      220 31,65
      80 31,65
27/09/2024 18:10:45,289 750   31,59
      750 31,59
      750 31,59
27/09/2024 18:10:31,552 50   31,60
      50 31,60
      50 31,60
27/09/2024 18:10:25,076 600   31,60
      80 31,60
      520 31,60
      600 31,60
27/09/2024 18:10:01,419 50   31,66
      50 31,66
      50 31,66
27/09/2024 18:09:52,286 500   31,66
      500 31,66
      500 31,66
27/09/2024 18:09:39,001 30   31,60
      30 31,60
      30 31,60
27/09/2024 18:08:17,960 30   31,68
      30 31,68
      30 31,68
27/09/2024 18:07:16,998 225   31,69
      225 31,69
      145 31,69
      80 31,69
27/09/2024 18:05:32,639 50   31,60
      50 31,60
      50 31,60
27/09/2024 18:05:27,343 35   31,68
      35 31,68
      35 31,68
27/09/2024 18:04:34,230 39   31,68
      39 31,68
      39 31,68
27/09/2024 18:03:33,403 6   31,68
      6 31,68
      6 31,68
27/09/2024 18:01:40,100 30   31,60
      30 31,60
      30 31,60
27/09/2024 18:01:23,887 5   31,69
      5 31,69
      5 31,69
27/09/2024 18:01:08,743 3   31,70
      3 31,70
      3 31,70
27/09/2024 18:00:00,542 750   31,60
      750 31,60
      750 31,60
27/09/2024 17:59:50,292 750   31,59
      750 31,59
      750 31,59
27/09/2024 17:59:44,363 11   31,52
      11 31,52
      11 31,52
27/09/2024 17:59:42,105 750   31,59
      750 31,59
      750 31,59
27/09/2024 17:59:26,148 6   31,52
      6 31,52
      6 31,52
27/09/2024 17:59:03,054 100   31,53
      100 31,53
      100 31,53
27/09/2024 17:58:45,669 580   31,53
      580 31,53
      580 31,53
27/09/2024 17:58:42,067 1   31,59
      1 31,59
      1 31,59
27/09/2024 17:57:39,724 30   31,71
      30 31,71
      30 31,71
27/09/2024 17:56:34,125 245   31,54
      245 31,54
      80 31,54
      165 31,54
27/09/2024 17:55:14,487 150   31,71
      150 31,71
      150 31,71
27/09/2024 17:54:33,921 204   31,71
      204 31,71
      204 31,71
27/09/2024 17:54:03,478 30   31,53
      30 31,53
      30 31,53
27/09/2024 17:54:02,165 4   31,53
      4 31,53
      4 31,53
27/09/2024 17:51:37,326 44   31,54
      44 31,54
      44 31,54
27/09/2024 17:49:58,720 62   31,55
      62 31,55
      62 31,55
27/09/2024 17:49:47,102 100   31,71
      100 31,71
      100 31,71
27/09/2024 17:49:44,915 281   31,69
      80 31,69
      281 31,69
      201 31,69
27/09/2024 17:49:06,821 50   31,69
      50 31,69
      50 31,69
27/09/2024 17:48:10,036 50   31,69
      50 31,69
      50 31,69
27/09/2024 17:48:07,971 30   31,69
      30 31,69
      30 31,69
27/09/2024 17:47:41,854 150   31,58
      150 31,58
      150 31,58
27/09/2024 17:47:28,329 200   31,59
      200 31,59
      200 31,59
27/09/2024 17:47:04,447 7   31,59
      7 31,59
      7 31,59
27/09/2024 17:47:04,230 350   31,59
      270 31,59
      80 31,59
      350 31,59
27/09/2024 17:46:20,977 50   31,71
      50 31,71
      50 31,71
27/09/2024 17:46:08,722 100   31,69
      100 31,69
      20 31,69
      80 31,69
27/09/2024 17:45:29,217 150   31,59
      150 31,59
      150 31,59
27/09/2024 17:45:06,489 175   31,59
      175 31,59
      175 31,59
27/09/2024 17:44:11,934 50   31,69
      20 31,69
      30 31,69
      50 31,69
27/09/2024 17:43:28,846 266   31,59
      80 31,59
      266 31,59
      186 31,59
27/09/2024 17:43:07,930 74   31,59
      74 31,59
      74 31,59

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)