Tradegate Exchange

Mercedes-Benz Group AG

4924

3601

48,36

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:29,273	25		48,36
			25	48,36
			25	48,36
10/04/2025	21:56:11,786	29		47,89
			29	47,89
			20	47,89
			9	47,89
10/04/2025	21:56:00,269	500		47,90
			90	47,90
			410	47,90
			500	47,90
10/04/2025	21:54:55,513	10		48,295
			10	48,295
			10	48,295
10/04/2025	21:54:39,362	10		48,30
			10	48,30
			10	48,30
10/04/2025	21:53:23,738	31		48,24
			31	48,24
			31	48,24
10/04/2025	21:53:02,759	46		48,25
			46	48,25
			46	48,25
10/04/2025	21:52:34,829	100		48,255
			100	48,255
			40	48,255
			60	48,255
10/04/2025	21:52:20,812	5		47,895
			5	47,895
			5	47,895
10/04/2025	21:51:34,352	15		47,85
			15	47,85
			15	47,85
10/04/2025	21:51:07,386	255		47,805
			255	47,805
			255	47,805
10/04/2025	21:51:07,289	255		47,805
			255	47,805
			255	47,805
10/04/2025	21:49:44,067	30		47,80
			30	47,80
			30	47,80
10/04/2025	21:49:35,241	100		47,80
			100	47,80
			100	47,80
10/04/2025	21:49:31,269	2		47,80
			2	47,80
			2	47,80
10/04/2025	21:49:03,750	200		47,80
			200	47,80
			200	47,80
10/04/2025	21:48:37,200	25		47,80
			25	47,80
			25	47,80
10/04/2025	21:48:29,812	15		47,80
			15	47,80
			15	47,80
10/04/2025	21:48:23,156	500		47,80
			50	47,80
			500	47,80
			450	47,80
10/04/2025	21:46:41,177	20		47,80
			20	47,80
			20	47,80
10/04/2025	21:45:57,099	20		47,80
			20	47,80
			20	47,80
10/04/2025	21:45:34,558	7		47,80
			7	47,80
			7	47,80
10/04/2025	21:45:20,442	100		47,80
			100	47,80
			100	47,80
10/04/2025	21:45:19,025	7		47,80
			7	47,80
			7	47,80
10/04/2025	21:45:09,220	229		47,605
			179	47,605
			229	47,605
			50	47,605
10/04/2025	21:45:00,082	80		47,80
			80	47,80
			80	47,80
10/04/2025	21:44:45,044	63		47,80
			63	47,80
			3	47,80
			60	47,80
10/04/2025	21:44:06,156	242		47,685
			242	47,685
			63	47,685
			179	47,685
10/04/2025	21:44:02,566	100		47,79
			50	47,79
			50	47,79
			100	47,79
10/04/2025	21:43:46,752	15		47,80
			15	47,80
			15	47,80
10/04/2025	21:43:15,707	263		47,685
			5	47,685
			29	47,685
			263	47,685
			50	47,685
			179	47,685
10/04/2025	21:42:21,185	10		47,80
			10	47,80
			10	47,80
10/04/2025	21:42:13,884	2		47,80
			2	47,80
			2	47,80
10/04/2025	21:41:33,904	125		47,80
			125	47,80
			125	47,80
10/04/2025	21:41:13,045	50		47,80
			50	47,80
			50	47,80
10/04/2025	21:41:11,289	305		47,80
			305	47,80
			50	47,80
			255	47,80
10/04/2025	21:40:03,593	255		47,805
			255	47,805
			255	47,805
10/04/2025	21:39:36,795	305		47,805
			50	47,805
			255	47,805
			305	47,805
10/04/2025	21:38:14,634	50		47,845
			50	47,845
			50	47,845
10/04/2025	21:37:07,734	250		47,85
			60	47,85
			50	47,85
			50	47,85
			250	47,85
			50	47,85
			40	47,85
10/04/2025	21:34:25,699	50		48,22
			50	48,22
			50	48,22
10/04/2025	21:33:44,645	70		48,22
			70	48,22
			20	48,22
			50	48,22
10/04/2025	21:33:32,665	40		48,22
			40	48,22
			40	48,22
10/04/2025	21:31:30,752	500		47,795
			500	47,795
			500	47,795
10/04/2025	21:31:12,166	340		48,11
			340	48,11
			340	48,11
10/04/2025	21:30:56,090	660		47,91
			50	47,91
			60	47,91
			500	47,91
			660	47,91
			50	47,91
10/04/2025	21:30:16,104	6		47,945
			6	47,945
			6	47,945
10/04/2025	21:29:39,449	236		47,735
			15	47,735
			21	47,735
			171	47,735
			29	47,735
			236	47,735
10/04/2025	21:29:27,929	331		47,845
			50	47,845
			50	47,845
			171	47,845
			331	47,845
			60	47,845
10/04/2025	21:29:02,008	20		48,00
			20	48,00
			20	48,00
10/04/2025	21:28:48,173	93		48,03
			90	48,03
			3	48,03
			93	48,03
10/04/2025	21:28:39,016	5		48,05
			5	48,05
			5	48,05
10/04/2025	21:28:02,427	2		48,035
			2	48,035
			2	48,035
10/04/2025	21:27:18,646	25		48,06
			25	48,06
			25	48,06
10/04/2025	21:26:40,021	63		48,06
			63	48,06
			13	48,06
			50	48,06
10/04/2025	21:25:56,910	260		47,89
			60	47,89
			260	47,89
			200	47,89
10/04/2025	21:24:44,832	250		47,975
			50	47,975
			250	47,975
			200	47,975
10/04/2025	21:24:10,008	100		48,07
			100	48,07
			100	48,07
10/04/2025	21:24:02,990	250		47,985
			50	47,985
			60	47,985
			250	47,985
			50	47,985
			90	47,985
10/04/2025	21:23:15,030	40		48,12
			40	48,12
			40	48,12
10/04/2025	21:22:55,536	15		48,16
			15	48,16
			15	48,16
10/04/2025	21:22:49,553	4		48,20
			4	48,20
			4	48,20
10/04/2025	21:21:30,243	5		48,175
			5	48,175
			5	48,175
10/04/2025	21:20:28,986	25		48,125
			25	48,125
			25	48,125
10/04/2025	21:20:26,522	200		48,125
			200	48,125
			150	48,125
			50	48,125
10/04/2025	21:19:43,334	24		48,095
			24	48,095
			24	48,095
10/04/2025	21:18:39,226	2		48,08
			2	48,08
			2	48,08
10/04/2025	21:18:27,142	20		48,08
			20	48,08
			20	48,08
10/04/2025	21:18:16,431	7		48,08
			7	48,08
			7	48,08
10/04/2025	21:17:34,331	4		47,97
			4	47,97
			4	47,97
10/04/2025	21:16:01,594	20		47,97
			20	47,97
			20	47,97
10/04/2025	21:15:55,569	120		47,97
			120	47,97
			120	47,97
10/04/2025	21:15:41,894	103		47,995
			103	47,995
			103	47,995
10/04/2025	21:14:30,511	200		47,99
			200	47,99
			110	47,99
			90	47,99
10/04/2025	21:13:24,627	1		47,845
			1	47,845
			1	47,845
10/04/2025	21:12:37,166	19		47,98
			19	47,98
			19	47,98
10/04/2025	21:11:52,061	17		48,02
			17	48,02
			17	48,02
10/04/2025	21:11:45,437	25		48,02
			25	48,02
			25	48,02
10/04/2025	21:11:32,145	6		48,02
			6	48,02
			6	48,02
10/04/2025	21:11:00,968	20		48,00
			20	48,00
			20	48,00
10/04/2025	21:10:37,016	35		48,005
			35	48,005
			35	48,005
10/04/2025	21:10:33,576	33		48,005
			33	48,005
			33	48,005
10/04/2025	21:09:56,784	1		48,015
			1	48,015
			1	48,015
10/04/2025	21:09:54,130	25		48,015
			25	48,015
			25	48,015
10/04/2025	21:09:27,095	20		48,08
			20	48,08
			20	48,08
10/04/2025	21:08:56,624	50		48,025
			50	48,025
			50	48,025
10/04/2025	21:08:51,614	100		48,055
			50	48,055
			50	48,055
			100	48,055
10/04/2025	21:07:21,311	240		47,965
			240	47,965
			150	47,965
			90	47,965
10/04/2025	21:06:27,437	100		48,175
			100	48,175
			100	48,175
10/04/2025	21:06:19,544	50		48,175
			50	48,175
			50	48,175
10/04/2025	21:06:05,113	20		48,21
			20	48,21
			20	48,21
10/04/2025	21:05:44,030	600		48,225
			430	48,225
			120	48,225
			600	48,225
			50	48,225
10/04/2025	21:05:10,616	3		47,91
			3	47,91
			3	47,91
10/04/2025	21:04:49,294	104		48,225
			104	48,225
			54	48,225
			50	48,225
10/04/2025	21:03:17,817	100		48,135
			100	48,135
			50	48,135
			50	48,135
10/04/2025	21:02:41,212	31		48,145
			31	48,145
			31	48,145
10/04/2025	21:01:02,071	30		48,00
			30	48,00
			30	48,00
10/04/2025	21:00:59,179	1		48,14
			1	48,14
			1	48,14
10/04/2025	21:00:42,984	370		47,995
			50	47,995
			60	47,995
			370	47,995
			50	47,995
			210	47,995
10/04/2025	20:59:01,136	20		48,025
			20	48,025
			20	48,025
10/04/2025	20:58:44,137	20		48,025
			20	48,025
			20	48,025
10/04/2025	20:58:33,749	15		48,025
			15	48,025
			15	48,025
10/04/2025	20:57:44,319	40		48,065
			40	48,065
			40	48,065
10/04/2025	20:57:22,592	10		48,105
			10	48,105
			10	48,105
10/04/2025	20:56:05,103	50		47,975
			50	47,975
			50	47,975
10/04/2025	20:55:51,760	50		47,975
			50	47,975
			50	47,975
10/04/2025	20:55:47,275	1		47,735
			1	47,735
			1	47,735
10/04/2025	20:55:19,587	145		47,89
			100	47,89
			145	47,89
			45	47,89
10/04/2025	20:55:16,487	120		47,92
			120	47,92
			120	47,92
10/04/2025	20:55:10,186	280		47,925
			50	47,925
			120	47,925
			280	47,925
			60	47,925
			50	47,925
10/04/2025	20:54:32,324	20		48,035
			20	48,035
			20	48,035
10/04/2025	20:53:37,877	15		47,925
			15	47,925
			15	47,925
10/04/2025	20:53:24,188	11		48,05
			11	48,05
			11	48,05
10/04/2025	20:52:22,566	2		48,075
			2	48,075
			2	48,075
10/04/2025	20:52:13,507	1		48,075
			1	48,075
			1	48,075
10/04/2025	20:51:42,993	1		47,925
			1	47,925
			1	47,925
10/04/2025	20:51:33,408	52		48,15
			52	48,15
			52	48,15
10/04/2025	20:51:24,620	500		48,055
			500	48,055
			500	48,055
10/04/2025	20:51:13,824	500		48,28
			50	48,28
			500	48,28
			450	48,28
10/04/2025	20:50:49,310	298		48,30
			268	48,30
			298	48,30
			30	48,30
10/04/2025	20:50:49,195	110		48,23
			110	48,23
			60	48,23
			50	48,23
10/04/2025	20:50:49,075	99		48,10
			99	48,10
			99	48,10
10/04/2025	20:50:48,931	100		48,09
			100	48,09
			100	48,09
10/04/2025	20:49:47,823	20		48,145
			20	48,145
			20	48,145
10/04/2025	20:49:17,929	20		48,165
			20	48,165
			20	48,165
10/04/2025	20:48:55,798	2		48,165
			2	48,165
			2	48,165
10/04/2025	20:48:09,305	12		48,225
			12	48,225
			12	48,225
10/04/2025	20:48:05,355	500		47,985
			500	47,985
			500	47,985
10/04/2025	20:47:36,444	10		48,225
			10	48,225
			10	48,225
10/04/2025	20:47:34,700	15		48,225
			15	48,225
			15	48,225
10/04/2025	20:47:34,079	500		47,93
			500	47,93
			350	47,93
			50	47,93
			100	47,93
10/04/2025	20:47:04,325	260		48,07
			60	48,07
			100	48,07
			260	48,07
			50	48,07
			50	48,07
10/04/2025	20:46:53,168	239		48,085
			90	48,085
			99	48,085
			50	48,085
			239	48,085
10/04/2025	20:46:22,823	50		48,295
			50	48,295
			50	48,295
10/04/2025	20:46:20,038	20		48,08
			20	48,08
			20	48,08
10/04/2025	20:45:53,344	100		48,295
			90	48,295
			10	48,295
			100	48,295
10/04/2025	20:45:21,666	50		48,295
			50	48,295
			50	48,295
10/04/2025	20:45:17,093	500		48,11
			500	48,11
			90	48,11
			410	48,11
10/04/2025	20:44:54,768	50		48,295
			50	48,295
			50	48,295
10/04/2025	20:44:53,160	10		48,295
			10	48,295
			10	48,295
10/04/2025	20:44:22,116	45		48,295
			5	48,295
			45	48,295
			40	48,295
10/04/2025	20:44:05,251	36		48,07
			36	48,07
			36	48,07
10/04/2025	20:42:34,597	16		48,295
			16	48,295
			16	48,295
10/04/2025	20:41:48,593	30		48,295
			30	48,295
			30	48,295
10/04/2025	20:41:21,800	10		48,295
			10	48,295
			10	48,295
10/04/2025	20:40:42,074	17		48,295
			17	48,295
			17	48,295
10/04/2025	20:40:32,429	100		48,295
			40	48,295
			100	48,295
			60	48,295
10/04/2025	20:40:15,386	50		48,235
			50	48,235
			50	48,235
10/04/2025	20:40:07,430	10		48,295
			10	48,295
			10	48,295
10/04/2025	20:40:05,593	40		48,055
			40	48,055
			40	48,055
10/04/2025	20:39:59,127	18		48,295
			18	48,295
			3	48,295
			15	48,295
10/04/2025	20:37:24,332	100		48,295
			90	48,295
			100	48,295
			10	48,295
10/04/2025	20:35:30,687	332		48,10
			90	48,10
			60	48,10
			332	48,10
			182	48,10
10/04/2025	20:35:18,633	332		48,105
			332	48,105
			332	48,105
10/04/2025	20:34:53,001	382		48,105
			50	48,105
			332	48,105
			382	48,105
10/04/2025	20:34:47,227	4		48,295
			4	48,295
			4	48,295
10/04/2025	20:33:59,826	4		48,295
			4	48,295
			4	48,295
10/04/2025	20:33:43,913	3		48,105
			3	48,105
			3	48,105
10/04/2025	20:33:26,201	2		48,295
			2	48,295
			2	48,295
10/04/2025	20:31:59,816	1		48,295
			1	48,295
			1	48,295
10/04/2025	20:31:31,340	250		48,295
			250	48,295
			250	48,295
10/04/2025	20:30:59,993	1		48,295
			1	48,295
			1	48,295
10/04/2025	20:30:26,742	100		48,295
			100	48,295
			100	48,295
10/04/2025	20:28:08,624	50		48,295
			50	48,295
			50	48,295
10/04/2025	20:28:04,803	100		48,295
			100	48,295
			100	48,295
10/04/2025	20:26:43,069	1		48,295
			1	48,295
			1	48,295
10/04/2025	20:26:32,024	45		48,295
			45	48,295
			45	48,295
10/04/2025	20:26:16,046	20		48,295
			20	48,295
			20	48,295
10/04/2025	20:25:18,926	1		48,29
			1	48,29
			1	48,29
10/04/2025	20:24:35,588	15		48,295
			15	48,295
			15	48,295
10/04/2025	20:24:29,046	200		48,295
			100	48,295
			200	48,295
			50	48,295
			50	48,295
10/04/2025	20:24:15,009	40		48,295
			40	48,295
			40	48,295
10/04/2025	20:24:14,480	3		48,04
			3	48,04
			3	48,04
10/04/2025	20:24:00,310	500		48,015
			300	48,015
			500	48,015
			100	48,015
			50	48,015
			50	48,015
10/04/2025	20:23:42,444	1		48,295
			1	48,295
			1	48,295
10/04/2025	20:23:31,751	1		48,295
			1	48,295
			1	48,295
10/04/2025	20:22:49,802	250		48,295
			250	48,295
			250	48,295
10/04/2025	20:22:34,233	500		47,975
			470	47,975
			30	47,975
			500	47,975
10/04/2025	20:22:27,540	1 940		48,20
			1 940	48,20
			1 940	48,20
10/04/2025	20:22:26,732	500		48,205
			500	48,205
			500	48,205
10/04/2025	20:22:24,283	500		48,205
			500	48,205
			500	48,205
10/04/2025	20:22:16,733	500		48,205
			500	48,205
			500	48,205
10/04/2025	20:22:06,738	500		48,205
			500	48,205
			500	48,205
10/04/2025	20:22:04,286	400		48,205
			400	48,205
			400	48,205
10/04/2025	20:22:02,377	200		48,295
			130	48,295
			200	48,295
			70	48,295
10/04/2025	20:21:26,724	500		48,205
			500	48,205
			500	48,205
10/04/2025	20:21:16,719	500		48,205
			500	48,205
			500	48,205
10/04/2025	20:21:14,269	85		48,295
			85	48,295
			85	48,295
10/04/2025	20:21:12,987	20		48,295
			20	48,295
			20	48,295
10/04/2025	20:21:06,722	500		48,205
			500	48,205
			500	48,205
10/04/2025	20:21:02,447	400		48,205
			400	48,205
			400	48,205
10/04/2025	20:20:46,712	500		48,205
			500	48,205
			500	48,205
10/04/2025	20:20:46,254	60		48,20
			60	48,20
			60	48,20
10/04/2025	20:19:13,462	15		48,085
			15	48,085
			15	48,085
10/04/2025	20:19:07,561	20		48,085
			20	48,085
			20	48,085
10/04/2025	20:19:05,826	221		47,845
			221	47,845
			171	47,845
			50	47,845
10/04/2025	20:16:33,727	10		48,03
			10	48,03
			10	48,03
10/04/2025	20:16:11,739	30		48,035
			1	48,035
			30	48,035
			29	48,035
10/04/2025	20:15:51,650	100		47,92
			50	47,92
			50	47,92
			100	47,92
10/04/2025	20:15:03,010	300		47,72
			50	47,72
			50	47,72
			50	47,72
			50	47,72
			100	47,72
			300	47,72
10/04/2025	20:14:58,238	1		48,005
			1	48,005
			1	48,005
10/04/2025	20:14:19,453	50		48,045
			50	48,045
			50	48,045
10/04/2025	20:13:01,047	10		48,115
			10	48,115
			10	48,115
10/04/2025	20:12:04,565	15		48,115
			15	48,115
			15	48,115
10/04/2025	20:12:00,107	20		48,115
			20	48,115
			20	48,115
10/04/2025	20:11:45,137	100		48,115
			100	48,115
			100	48,115
10/04/2025	20:11:44,039	50		48,095
			50	48,095
			50	48,095
10/04/2025	20:10:00,013	2		48,085
			2	48,085
			2	48,085
10/04/2025	20:09:28,091	1		48,145
			1	48,145
			1	48,145
10/04/2025	20:08:53,075	50		48,21
			50	48,21
			50	48,21
10/04/2025	20:08:34,774	71		48,215
			71	48,215
			21	48,215
			50	48,215
10/04/2025	20:07:54,801	500		47,925
			50	47,925
			60	47,925
			500	47,925
			50	47,925
			340	47,925
10/04/2025	20:07:46,058	100		48,295
			100	48,295
			100	48,295
10/04/2025	20:07:32,204	20		48,32
			20	48,32
			20	48,32
10/04/2025	20:07:23,078	50		48,31
			50	48,31
			50	48,31
10/04/2025	20:07:06,303	65		48,305
			65	48,305
			65	48,305
10/04/2025	20:06:23,012	210		48,355
			210	48,355
			210	48,355
10/04/2025	20:06:13,498	3		48,015
			3	48,015
			3	48,015
10/04/2025	20:06:03,568	514		48,28
			4	48,28
			500	48,28
			10	48,28
			514	48,28
10/04/2025	20:05:53,739	500		48,245
			500	48,245
			500	48,245
10/04/2025	20:05:42,016	30		48,27
			30	48,27
			30	48,27
10/04/2025	20:05:30,881	1		48,285
			1	48,285
			1	48,285
10/04/2025	20:04:48,887	200		48,325
			200	48,325
			200	48,325
10/04/2025	20:04:43,314	20		48,325
			20	48,325
			20	48,325
10/04/2025	20:04:43,220	42		48,325
			42	48,325
			42	48,325
10/04/2025	20:04:41,081	400		48,115
			200	48,115
			400	48,115
			200	48,115
10/04/2025	20:04:31,442	3		48,115
			3	48,115
			3	48,115
10/04/2025	20:04:29,394	4		48,115
			4	48,115
			4	48,115
10/04/2025	20:04:28,050	50		48,115
			50	48,115
			50	48,115
10/04/2025	20:04:01,436	30		48,115
			30	48,115
			30	48,115
10/04/2025	20:03:55,721	25		48,115
			25	48,115
			25	48,115
10/04/2025	20:03:48,006	3		48,115
			3	48,115
			3	48,115
10/04/2025	20:02:19,705	10		48,115
			10	48,115
			10	48,115
10/04/2025	20:02:13,734	3		47,765
			3	47,765
			3	47,765
10/04/2025	20:01:56,988	100		48,115
			100	48,115
			100	48,115
10/04/2025	20:01:56,846	75		47,965
			75	47,965
			30	47,965
			45	47,965
10/04/2025	20:01:53,600	3 843		47,685
			3 842	47,685
			3 843	47,685
			1	47,685
10/04/2025	20:01:14,398	500		47,685
			500	47,685
			500	47,685
10/04/2025	20:01:13,858	50		47,685
			50	47,685
			50	47,685
10/04/2025	20:00:47,810	2		47,68
			2	47,68
			2	47,68
10/04/2025	20:00:03,086	5		47,68
			5	47,68
			5	47,68
10/04/2025	20:00:00,036	300		47,68
			300	47,68
			300	47,68
10/04/2025	19:59:52,470	5		47,68
			5	47,68
			5	47,68
10/04/2025	19:59:37,445	4		47,68
			4	47,68
			4	47,68
10/04/2025	19:58:53,556	107		47,68
			107	47,68
			107	47,68
10/04/2025	19:58:22,039	75		47,68
			75	47,68
			75	47,68
10/04/2025	19:57:17,912	50		47,68
			50	47,68
			50	47,68
10/04/2025	19:57:14,468	50		47,68
			50	47,68
			50	47,68
10/04/2025	19:56:23,359	1		47,68
			1	47,68
			1	47,68
10/04/2025	19:56:21,118	20		47,68
			20	47,68
			20	47,68
10/04/2025	19:56:17,765	2		47,55
			2	47,55
			2	47,55
10/04/2025	19:56:12,115	10		47,68
			10	47,68
			10	47,68
10/04/2025	19:56:04,877	1		47,68
			1	47,68
			1	47,68
10/04/2025	19:54:43,217	12		47,68
			12	47,68
			12	47,68
10/04/2025	19:53:52,280	10		47,68
			10	47,68
			10	47,68
10/04/2025	19:53:23,028	5		47,68
			5	47,68
			5	47,68
10/04/2025	19:52:17,378	500		47,68
			500	47,68
			500	47,68
10/04/2025	19:52:02,880	6		47,68
			6	47,68
			6	47,68
10/04/2025	19:51:56,578	100		47,68
			100	47,68
			100	47,68
10/04/2025	19:51:45,728	175		47,68
			175	47,68
			175	47,68
10/04/2025	19:51:34,945	25		47,68
			25	47,68
			25	47,68
10/04/2025	19:51:23,041	50		47,68
			50	47,68
			50	47,68
10/04/2025	19:51:18,860	160		47,565
			160	47,565
			160	47,565
10/04/2025	19:50:50,892	20		47,68
			20	47,68
			20	47,68
10/04/2025	19:50:40,756	200		47,68
			200	47,68
			200	47,68
10/04/2025	19:50:27,842	1		47,68
			1	47,68
			1	47,68
10/04/2025	19:50:27,726	11		47,68
			11	47,68
			11	47,68
10/04/2025	19:50:15,055	1		47,68
			1	47,68
			1	47,68
10/04/2025	19:48:58,882	50		47,68
			50	47,68
			50	47,68
10/04/2025	19:48:55,836	22		47,68
			22	47,68
			22	47,68
10/04/2025	19:48:43,159	4		47,545
			4	47,545
			4	47,545
10/04/2025	19:48:42,023	70		47,68
			70	47,68
			70	47,68
10/04/2025	19:48:38,899	32		47,68
			32	47,68
			32	47,68
10/04/2025	19:48:38,022	4		47,68
			4	47,68
			4	47,68
10/04/2025	19:48:34,693	4		47,68
			4	47,68
			4	47,68
10/04/2025	19:47:54,605	20		47,68
			20	47,68
			20	47,68
10/04/2025	19:47:47,757	105		47,68
			105	47,68
			105	47,68
10/04/2025	19:46:54,844	15		47,68
			15	47,68
			15	47,68
10/04/2025	19:46:47,415	1		47,68
			1	47,68
			1	47,68
10/04/2025	19:46:38,560	7		47,685
			7	47,685
			7	47,685
10/04/2025	19:46:12,297	2		47,68
			2	47,68
			2	47,68
10/04/2025	19:46:00,325	6		47,68
			6	47,68
			6	47,68
10/04/2025	19:45:41,794	120		47,68
			120	47,68
			120	47,68
10/04/2025	19:45:20,512	25		47,68
			25	47,68
			25	47,68
10/04/2025	19:45:20,462	500		47,68
			400	47,68
			500	47,68
			100	47,68
10/04/2025	19:44:54,063	100		47,585
			100	47,585
			100	47,585
10/04/2025	19:44:04,844	250		47,60
			178	47,60
			42	47,60
			250	47,60
			30	47,60
10/04/2025	19:43:43,163	250		47,595
			250	47,595
			250	47,595
10/04/2025	19:42:33,951	10		47,595
			10	47,595
			10	47,595
10/04/2025	19:42:04,716	95		47,455
			95	47,455
			95	47,455
10/04/2025	19:42:00,467	170		47,595
			170	47,595
			170	47,595
10/04/2025	19:41:50,026	37		47,595
			37	47,595
			37	47,595
10/04/2025	19:41:46,372	53		47,595
			53	47,595
			53	47,595
10/04/2025	19:41:07,171	40		47,595
			40	47,595
			40	47,595
10/04/2025	19:41:02,634	3		47,595
			3	47,595
			3	47,595
10/04/2025	19:40:19,623	25		47,595
			25	47,595
			25	47,595
10/04/2025	19:40:07,456	60		47,455
			60	47,455
			60	47,455
10/04/2025	19:40:02,233	250		47,595
			60	47,595
			250	47,595
			190	47,595
10/04/2025	19:39:28,510	100		47,595
			55	47,595
			45	47,595
			100	47,595
10/04/2025	19:39:17,354	10		47,595
			10	47,595
			10	47,595
10/04/2025	19:39:00,003	10		47,595
			10	47,595
			10	47,595
10/04/2025	19:38:22,834	50		47,595
			50	47,595
			50	47,595

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)