Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
1122
62,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 16:31:06,729 | 20 | 62,61 | |
| 20 | 62,61 | |||
| 20 | 62,61 | |||
| 27.11.2024 | 16:30:55,365 | 13 | 62,59 | |
| 13 | 62,59 | |||
| 13 | 62,59 | |||
| 27.11.2024 | 16:30:32,044 | 232 | 62,74 | |
| 232 | 62,74 | |||
| 232 | 62,74 | |||
| 27.11.2024 | 16:30:17,939 | 18 | 62,74 | |
| 18 | 62,74 | |||
| 18 | 62,74 | |||
| 27.11.2024 | 16:30:17,390 | 322 | 62,76 | |
| 322 | 62,76 | |||
| 322 | 62,76 | |||
| 27.11.2024 | 16:29:20,490 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 27.11.2024 | 16:29:10,081 | 10 | 62,96 | |
| 10 | 62,96 | |||
| 10 | 62,96 | |||
| 27.11.2024 | 16:29:09,502 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 27.11.2024 | 16:28:53,784 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 27.11.2024 | 16:23:03,618 | 206 | 62,95 | |
| 206 | 62,95 | |||
| 206 | 62,95 | |||
| 27.11.2024 | 16:22:57,428 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 27.11.2024 | 16:21:57,607 | 340 | 63,27 | |
| 340 | 63,27 | |||
| 340 | 63,27 | |||
| 27.11.2024 | 16:20:53,308 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 27.11.2024 | 16:20:41,724 | 140 | 63,43 | |
| 140 | 63,43 | |||
| 140 | 63,43 | |||
| 27.11.2024 | 16:20:36,440 | 20 | 63,39 | |
| 20 | 63,39 | |||
| 20 | 63,39 | |||
| 27.11.2024 | 16:20:18,541 | 30 | 63,46 | |
| 30 | 63,46 | |||
| 30 | 63,46 | |||
| 27.11.2024 | 16:19:47,100 | 13 | 63,43 | |
| 13 | 63,43 | |||
| 13 | 63,43 | |||
| 27.11.2024 | 16:19:35,827 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 27.11.2024 | 16:18:44,277 | 412 | 63,44 | |
| 412 | 63,44 | |||
| 412 | 63,44 | |||
| 27.11.2024 | 16:16:06,113 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 | |||
| 27.11.2024 | 16:15:39,964 | 100 | 63,39 | |
| 100 | 63,39 | |||
| 100 | 63,39 | |||
| 27.11.2024 | 16:15:14,336 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 27.11.2024 | 16:15:10,557 | 14 | 63,39 | |
| 14 | 63,39 | |||
| 14 | 63,39 | |||
| 27.11.2024 | 16:14:49,083 | 5 | 63,43 | |
| 5 | 63,43 | |||
| 5 | 63,43 | |||
| 27.11.2024 | 16:14:43,013 | 21 | 63,54 | |
| 21 | 63,54 | |||
| 21 | 63,54 | |||
| 27.11.2024 | 16:14:14,830 | 155 | 63,46 | |
| 155 | 63,46 | |||
| 155 | 63,46 | |||
| 27.11.2024 | 16:13:46,775 | 6 | 63,43 | |
| 6 | 63,43 | |||
| 6 | 63,43 | |||
| 27.11.2024 | 16:12:56,208 | 200 | 63,34 | |
| 200 | 63,34 | |||
| 200 | 63,34 | |||
| 27.11.2024 | 16:12:54,482 | 100 | 63,37 | |
| 100 | 63,37 | |||
| 100 | 63,37 | |||
| 27.11.2024 | 16:11:56,735 | 150 | 63,47 | |
| 150 | 63,47 | |||
| 150 | 63,47 | |||
| 27.11.2024 | 16:11:56,076 | 10 | 63,46 | |
| 10 | 63,46 | |||
| 10 | 63,46 | |||
| 27.11.2024 | 16:10:46,476 | 185 | 63,30 | |
| 185 | 63,30 | |||
| 185 | 63,30 | |||
| 27.11.2024 | 16:10:42,100 | 10 | 63,29 | |
| 10 | 63,29 | |||
| 10 | 63,29 | |||
| 27.11.2024 | 16:09:13,321 | 220 | 63,37 | |
| 220 | 63,37 | |||
| 220 | 63,37 | |||
| 27.11.2024 | 16:09:10,020 | 45 | 63,33 | |
| 45 | 63,33 | |||
| 45 | 63,33 | |||
| 27.11.2024 | 16:08:54,301 | 400 | 63,31 | |
| 400 | 63,31 | |||
| 400 | 63,31 | |||
| 27.11.2024 | 16:08:50,817 | 25 | 63,28 | |
| 25 | 63,28 | |||
| 25 | 63,28 | |||
| 27.11.2024 | 16:08:25,993 | 50 | 63,22 | |
| 50 | 63,22 | |||
| 50 | 63,22 | |||
| 27.11.2024 | 16:08:18,639 | 400 | 63,27 | |
| 400 | 63,27 | |||
| 400 | 63,27 | |||
| 27.11.2024 | 16:07:03,913 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 27.11.2024 | 16:06:00,856 | 200 | 63,21 | |
| 200 | 63,21 | |||
| 200 | 63,21 | |||
| 27.11.2024 | 16:05:19,195 | 79 | 63,46 | |
| 79 | 63,46 | |||
| 79 | 63,46 | |||
| 27.11.2024 | 16:05:12,829 | 400 | 63,58 | |
| 400 | 63,58 | |||
| 400 | 63,58 | |||
| 27.11.2024 | 16:05:05,772 | 21 | 63,52 | |
| 21 | 63,52 | |||
| 21 | 63,52 | |||
| 27.11.2024 | 16:04:57,392 | 7 | 63,50 | |
| 7 | 63,50 | |||
| 7 | 63,50 | |||
| 27.11.2024 | 16:04:53,465 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 27.11.2024 | 16:04:21,954 | 1 319 | 63,50 | |
| 1 319 | 63,50 | |||
| 1 319 | 63,50 | |||
| 27.11.2024 | 16:04:16,314 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 100 | 63,50 | |||
| 300 | 63,50 | |||
| 27.11.2024 | 16:04:12,899 | 400 | 63,48 | |
| 400 | 63,48 | |||
| 400 | 63,48 | |||
| 27.11.2024 | 16:03:14,363 | 4 | 63,21 | |
| 4 | 63,21 | |||
| 4 | 63,21 | |||
| 27.11.2024 | 16:02:45,980 | 14 | 63,27 | |
| 14 | 63,27 | |||
| 14 | 63,27 | |||
| 27.11.2024 | 16:02:20,836 | 300 | 63,12 | |
| 300 | 63,12 | |||
| 300 | 63,12 | |||
| 27.11.2024 | 16:00:45,239 | 3 | 63,38 | |
| 3 | 63,38 | |||
| 3 | 63,38 | |||
| 27.11.2024 | 16:00:04,991 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 27.11.2024 | 15:59:57,168 | 4 | 63,45 | |
| 4 | 63,45 | |||
| 4 | 63,45 | |||
| 27.11.2024 | 15:59:53,198 | 14 | 63,50 | |
| 14 | 63,50 | |||
| 14 | 63,50 | |||
| 27.11.2024 | 15:59:34,617 | 8 | 63,48 | |
| 8 | 63,48 | |||
| 8 | 63,48 | |||
| 27.11.2024 | 15:58:08,842 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 27.11.2024 | 15:56:07,498 | 755 | 63,07 | |
| 755 | 63,07 | |||
| 755 | 63,07 | |||
| 27.11.2024 | 15:55:57,502 | 25 | 63,08 | |
| 25 | 63,08 | |||
| 25 | 63,08 | |||
| 27.11.2024 | 15:55:54,772 | 20 | 63,07 | |
| 20 | 63,07 | |||
| 20 | 63,07 | |||
| 27.11.2024 | 15:55:47,460 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 27.11.2024 | 15:55:22,205 | 46 | 63,05 | |
| 46 | 63,05 | |||
| 46 | 63,05 | |||
| 27.11.2024 | 15:54:44,342 | 160 | 63,12 | |
| 160 | 63,12 | |||
| 160 | 63,12 | |||
| 27.11.2024 | 15:54:17,918 | 30 | 63,05 | |
| 30 | 63,05 | |||
| 30 | 63,05 | |||
| 27.11.2024 | 15:54:11,702 | 55 | 63,00 | |
| 55 | 63,00 | |||
| 55 | 63,00 | |||
| 27.11.2024 | 15:53:41,935 | 46 | 62,80 | |
| 46 | 62,80 | |||
| 46 | 62,80 | |||
| 27.11.2024 | 15:53:00,711 | 3 | 62,76 | |
| 3 | 62,76 | |||
| 3 | 62,76 | |||
| 27.11.2024 | 15:51:13,068 | 400 | 62,84 | |
| 400 | 62,84 | |||
| 400 | 62,84 | |||
| 27.11.2024 | 15:50:10,580 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 27.11.2024 | 15:50:03,924 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 27.11.2024 | 15:49:43,385 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 27.11.2024 | 15:49:10,072 | 48 | 62,86 | |
| 48 | 62,86 | |||
| 48 | 62,86 | |||
| 27.11.2024 | 15:48:42,620 | 15 | 62,74 | |
| 15 | 62,74 | |||
| 15 | 62,74 | |||
| 27.11.2024 | 15:48:42,493 | 186 | 62,74 | |
| 186 | 62,74 | |||
| 186 | 62,74 | |||
| 27.11.2024 | 15:47:50,117 | 5 | 62,84 | |
| 5 | 62,84 | |||
| 5 | 62,84 | |||
| 27.11.2024 | 15:47:08,347 | 100 | 62,86 | |
| 100 | 62,86 | |||
| 100 | 62,86 | |||
| 27.11.2024 | 15:46:22,376 | 104 | 62,63 | |
| 104 | 62,63 | |||
| 104 | 62,63 | |||
| 27.11.2024 | 15:46:20,858 | 30 | 62,68 | |
| 30 | 62,68 | |||
| 30 | 62,68 | |||
| 27.11.2024 | 15:45:38,984 | 39 | 62,55 | |
| 39 | 62,55 | |||
| 39 | 62,55 | |||
| 27.11.2024 | 15:45:29,449 | 15 | 62,57 | |
| 15 | 62,57 | |||
| 15 | 62,57 | |||
| 27.11.2024 | 15:45:18,214 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 27.11.2024 | 15:45:15,831 | 5 | 62,70 | |
| 5 | 62,70 | |||
| 5 | 62,70 | |||
| 27.11.2024 | 15:45:13,826 | 79 | 62,75 | |
| 79 | 62,75 | |||
| 79 | 62,75 | |||
| 27.11.2024 | 15:45:08,245 | 12 | 62,80 | |
| 12 | 62,80 | |||
| 12 | 62,80 | |||
| 27.11.2024 | 15:45:04,247 | 100 | 62,75 | |
| 100 | 62,75 | |||
| 100 | 62,75 | |||
| 27.11.2024 | 15:43:33,724 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 27.11.2024 | 15:43:28,370 | 15 | 62,53 | |
| 15 | 62,53 | |||
| 15 | 62,53 | |||
| 27.11.2024 | 15:43:19,228 | 185 | 62,51 | |
| 185 | 62,51 | |||
| 185 | 62,51 | |||
| 27.11.2024 | 15:42:42,849 | 25 | 62,55 | |
| 25 | 62,55 | |||
| 25 | 62,55 | |||
| 27.11.2024 | 15:42:23,902 | 200 | 62,48 | |
| 200 | 62,48 | |||
| 200 | 62,48 | |||
| 27.11.2024 | 15:42:11,786 | 25 | 62,37 | |
| 25 | 62,37 | |||
| 25 | 62,37 | |||
| 27.11.2024 | 15:42:07,533 | 9 | 62,45 | |
| 9 | 62,45 | |||
| 9 | 62,45 | |||
| 27.11.2024 | 15:41:02,166 | 38 | 62,47 | |
| 38 | 62,47 | |||
| 38 | 62,47 | |||
| 27.11.2024 | 15:40:03,631 | 125 | 62,54 | |
| 125 | 62,54 | |||
| 125 | 62,54 | |||
| 27.11.2024 | 15:39:44,826 | 24 | 62,44 | |
| 24 | 62,44 | |||
| 24 | 62,44 | |||
| 27.11.2024 | 15:39:41,970 | 516 | 62,50 | |
| 6 | 62,50 | |||
| 10 | 62,50 | |||
| 516 | 62,50 | |||
| 500 | 62,50 | |||
| 27.11.2024 | 15:39:41,868 | 5 | 62,53 | |
| 5 | 62,53 | |||
| 5 | 62,53 | |||
| 27.11.2024 | 15:39:33,020 | 270 | 62,55 | |
| 270 | 62,55 | |||
| 270 | 62,55 | |||
| 27.11.2024 | 15:38:45,313 | 37 | 62,83 | |
| 37 | 62,83 | |||
| 37 | 62,83 | |||
| 27.11.2024 | 15:38:41,648 | 39 | 62,93 | |
| 39 | 62,93 | |||
| 39 | 62,93 | |||
| 27.11.2024 | 15:38:41,332 | 9 | 62,82 | |
| 9 | 62,82 | |||
| 9 | 62,82 | |||
| 27.11.2024 | 15:38:21,045 | 2 000 | 63,03 | |
| 2 000 | 63,03 | |||
| 2 000 | 63,03 | |||
| 27.11.2024 | 15:38:19,254 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 27.11.2024 | 15:37:15,203 | 47 | 63,35 | |
| 47 | 63,35 | |||
| 47 | 63,35 | |||
| 27.11.2024 | 15:36:57,568 | 100 | 63,22 | |
| 100 | 63,22 | |||
| 100 | 63,22 | |||
| 27.11.2024 | 15:36:44,749 | 47 | 63,23 | |
| 47 | 63,23 | |||
| 47 | 63,23 | |||
| 27.11.2024 | 15:36:37,008 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 27.11.2024 | 15:36:31,392 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 27.11.2024 | 15:35:58,432 | 484 | 63,44 | |
| 484 | 63,44 | |||
| 484 | 63,44 | |||
| 27.11.2024 | 15:35:45,516 | 100 | 63,43 | |
| 100 | 63,43 | |||
| 100 | 63,43 | |||
| 27.11.2024 | 15:35:18,252 | 50 | 63,86 | |
| 50 | 63,86 | |||
| 50 | 63,86 | |||
| 27.11.2024 | 15:35:01,410 | 10 | 63,62 | |
| 10 | 63,62 | |||
| 10 | 63,62 | |||
| 27.11.2024 | 15:35:00,649 | 250 | 63,56 | |
| 250 | 63,56 | |||
| 250 | 63,56 | |||
| 27.11.2024 | 15:34:31,629 | 10 | 63,83 | |
| 10 | 63,83 | |||
| 10 | 63,83 | |||
| 27.11.2024 | 15:34:28,900 | 90 | 63,80 | |
| 90 | 63,80 | |||
| 90 | 63,80 | |||
| 27.11.2024 | 15:33:58,224 | 90 | 63,85 | |
| 90 | 63,85 | |||
| 90 | 63,85 | |||
| 27.11.2024 | 15:33:56,588 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 27.11.2024 | 15:32:48,404 | 31 | 63,74 | |
| 31 | 63,74 | |||
| 31 | 63,74 | |||
| 27.11.2024 | 15:32:42,377 | 800 | 63,75 | |
| 800 | 63,75 | |||
| 800 | 63,75 | |||
| 27.11.2024 | 15:32:36,704 | 50 | 63,63 | |
| 50 | 63,63 | |||
| 50 | 63,63 | |||
| 27.11.2024 | 15:32:33,433 | 110 | 63,60 | |
| 110 | 63,60 | |||
| 110 | 63,60 | |||
| 27.11.2024 | 15:32:27,763 | 25 | 63,52 | |
| 25 | 63,52 | |||
| 25 | 63,52 | |||
| 27.11.2024 | 15:31:40,223 | 470 | 63,50 | |
| 300 | 63,50 | |||
| 60 | 63,50 | |||
| 10 | 63,50 | |||
| 470 | 63,50 | |||
| 100 | 63,50 | |||
| 27.11.2024 | 15:31:39,475 | 800 | 63,45 | |
| 800 | 63,45 | |||
| 800 | 63,45 | |||
| 27.11.2024 | 15:31:39,387 | 270 | 63,40 | |
| 270 | 63,40 | |||
| 150 | 63,40 | |||
| 120 | 63,40 | |||
| 27.11.2024 | 15:31:36,453 | 382 | 63,36 | |
| 382 | 63,36 | |||
| 382 | 63,36 | |||
| 27.11.2024 | 15:30:50,226 | 59 | 63,09 | |
| 59 | 63,09 | |||
| 59 | 63,09 | |||
| 27.11.2024 | 15:30:48,377 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 27.11.2024 | 15:29:07,670 | 150 | 62,69 | |
| 150 | 62,69 | |||
| 137 | 62,69 | |||
| 13 | 62,69 | |||
| 27.11.2024 | 15:28:44,866 | 500 | 62,70 | |
| 500 | 62,70 | |||
| 500 | 62,70 | |||
| 27.11.2024 | 15:28:30,595 | 15 | 62,83 | |
| 15 | 62,83 | |||
| 15 | 62,83 | |||
| 27.11.2024 | 15:27:24,608 | 250 | 62,78 | |
| 250 | 62,78 | |||
| 250 | 62,78 | |||
| 27.11.2024 | 15:26:48,519 | 16 | 62,83 | |
| 16 | 62,83 | |||
| 16 | 62,83 | |||
| 27.11.2024 | 15:25:56,138 | 500 | 62,80 | |
| 500 | 62,80 | |||
| 500 | 62,80 | |||
| 27.11.2024 | 15:24:59,635 | 31 | 62,73 | |
| 31 | 62,73 | |||
| 31 | 62,73 | |||
| 27.11.2024 | 15:20:24,665 | 10 | 62,78 | |
| 10 | 62,78 | |||
| 10 | 62,78 | |||
| 27.11.2024 | 15:17:47,950 | 40 | 62,86 | |
| 40 | 62,86 | |||
| 40 | 62,86 | |||
| 27.11.2024 | 15:17:44,058 | 24 | 62,92 | |
| 24 | 62,92 | |||
| 24 | 62,92 | |||
| 27.11.2024 | 15:17:33,902 | 20 | 62,91 | |
| 20 | 62,91 | |||
| 20 | 62,91 | |||
| 27.11.2024 | 15:16:02,731 | 504 | 62,93 | |
| 100 | 62,93 | |||
| 392 | 62,93 | |||
| 12 | 62,93 | |||
| 185 | 62,93 | |||
| 319 | 62,93 | |||
| 27.11.2024 | 15:15:32,640 | 500 | 62,95 | |
| 500 | 62,95 | |||
| 500 | 62,95 | |||
| 27.11.2024 | 15:15:32,552 | 500 | 62,95 | |
| 500 | 62,95 | |||
| 500 | 62,95 | |||
| 27.11.2024 | 15:15:25,438 | 185 | 62,94 | |
| 185 | 62,94 | |||
| 185 | 62,94 | |||
| 27.11.2024 | 15:14:43,650 | 500 | 62,85 | |
| 500 | 62,85 | |||
| 500 | 62,85 | |||
| 27.11.2024 | 15:13:03,471 | 200 | 62,80 | |
| 197 | 62,80 | |||
| 200 | 62,80 | |||
| 3 | 62,80 | |||
| 27.11.2024 | 15:12:39,226 | 200 | 62,77 | |
| 200 | 62,77 | |||
| 200 | 62,77 | |||
| 27.11.2024 | 15:08:55,525 | 100 | 62,77 | |
| 100 | 62,77 | |||
| 100 | 62,77 | |||
| 27.11.2024 | 15:04:58,847 | 70 | 62,70 | |
| 70 | 62,70 | |||
| 70 | 62,70 | |||
| 27.11.2024 | 15:04:14,825 | 80 | 62,70 | |
| 80 | 62,70 | |||
| 80 | 62,70 | |||
| 27.11.2024 | 15:03:59,978 | 64 | 62,70 | |
| 14 | 62,70 | |||
| 64 | 62,70 | |||
| 50 | 62,70 | |||
| 27.11.2024 | 15:03:03,232 | 450 | 62,87 | |
| 450 | 62,87 | |||
| 450 | 62,87 | |||
| 27.11.2024 | 15:02:25,665 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 27.11.2024 | 15:00:41,727 | 20 | 62,90 | |
| 10 | 62,90 | |||
| 20 | 62,90 | |||
| 10 | 62,90 | |||
| 27.11.2024 | 15:00:00,238 | 15 | 62,93 | |
| 15 | 62,93 | |||
| 15 | 62,93 | |||
| 27.11.2024 | 14:59:50,721 | 80 | 62,91 | |
| 80 | 62,91 | |||
| 80 | 62,91 | |||
| 27.11.2024 | 14:59:11,122 | 35 | 62,91 | |
| 35 | 62,91 | |||
| 35 | 62,91 | |||
| 27.11.2024 | 14:58:45,877 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 27.11.2024 | 14:58:40,869 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 27.11.2024 | 14:58:17,786 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 27.11.2024 | 14:58:03,769 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 27.11.2024 | 14:55:43,911 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 27.11.2024 | 14:55:24,280 | 83 | 63,00 | |
| 5 | 63,00 | |||
| 83 | 63,00 | |||
| 78 | 63,00 | |||
| 27.11.2024 | 14:55:09,726 | 80 | 63,01 | |
| 80 | 63,01 | |||
| 80 | 63,01 | |||
| 27.11.2024 | 14:53:54,318 | 50 | 63,14 | |
| 50 | 63,14 | |||
| 50 | 63,14 | |||
| 27.11.2024 | 14:53:43,986 | 10 | 63,14 | |
| 10 | 63,14 | |||
| 10 | 63,14 | |||
| 27.11.2024 | 14:52:54,582 | 30 | 63,12 | |
| 30 | 63,12 | |||
| 30 | 63,12 | |||
| 27.11.2024 | 14:51:24,244 | 50 | 63,04 | |
| 50 | 63,04 | |||
| 50 | 63,04 | |||
| 27.11.2024 | 14:51:24,128 | 20 | 63,04 | |
| 20 | 63,04 | |||
| 20 | 63,04 | |||
| 27.11.2024 | 14:50:17,834 | 160 | 63,08 | |
| 160 | 63,08 | |||
| 160 | 63,08 | |||
| 27.11.2024 | 14:49:03,998 | 20 | 63,14 | |
| 20 | 63,14 | |||
| 20 | 63,14 | |||
| 27.11.2024 | 14:47:40,367 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 27.11.2024 | 14:46:47,745 | 10 | 63,21 | |
| 10 | 63,21 | |||
| 10 | 63,21 | |||
| 27.11.2024 | 14:43:02,674 | 25 | 63,16 | |
| 25 | 63,16 | |||
| 25 | 63,16 | |||
| 27.11.2024 | 14:42:31,114 | 25 | 63,19 | |
| 25 | 63,19 | |||
| 25 | 63,19 | |||
| 27.11.2024 | 14:41:43,929 | 100 | 63,18 | |
| 100 | 63,18 | |||
| 100 | 63,18 | |||
| 27.11.2024 | 14:39:06,715 | 76 | 63,14 | |
| 76 | 63,14 | |||
| 76 | 63,14 | |||
| 27.11.2024 | 14:34:29,131 | 10 | 63,33 | |
| 10 | 63,33 | |||
| 10 | 63,33 | |||
| 27.11.2024 | 14:34:27,602 | 33 | 63,30 | |
| 33 | 63,30 | |||
| 33 | 63,30 | |||
| 27.11.2024 | 14:34:15,154 | 79 | 63,31 | |
| 79 | 63,31 | |||
| 79 | 63,31 | |||
| 27.11.2024 | 14:33:36,083 | 50 | 63,31 | |
| 50 | 63,31 | |||
| 50 | 63,31 | |||
| 27.11.2024 | 14:33:14,937 | 20 | 63,31 | |
| 20 | 63,31 | |||
| 20 | 63,31 | |||
| 27.11.2024 | 14:33:04,478 | 20 | 63,31 | |
| 20 | 63,31 | |||
| 20 | 63,31 | |||
| 27.11.2024 | 14:31:16,393 | 500 | 63,30 | |
| 500 | 63,30 | |||
| 500 | 63,30 | |||
| 27.11.2024 | 14:30:49,514 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 27.11.2024 | 14:30:35,827 | 100 | 63,19 | |
| 100 | 63,19 | |||
| 100 | 63,19 | |||
| 27.11.2024 | 14:30:10,774 | 100 | 63,19 | |
| 100 | 63,19 | |||
| 100 | 63,19 | |||
| 27.11.2024 | 14:30:10,644 | 80 | 63,19 | |
| 80 | 63,19 | |||
| 80 | 63,19 | |||
| 27.11.2024 | 14:29:17,452 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 27.11.2024 | 14:29:13,956 | 35 | 63,26 | |
| 35 | 63,26 | |||
| 35 | 63,26 | |||
| 27.11.2024 | 14:28:48,436 | 53 | 63,21 | |
| 53 | 63,21 | |||
| 53 | 63,21 | |||
| 27.11.2024 | 14:27:42,901 | 400 | 63,29 | |
| 400 | 63,29 | |||
| 400 | 63,29 | |||
| 27.11.2024 | 14:27:40,793 | 400 | 63,29 | |
| 400 | 63,29 | |||
| 400 | 63,29 | |||
| 27.11.2024 | 14:27:20,995 | 322 | 63,28 | |
| 322 | 63,28 | |||
| 322 | 63,28 | |||
| 27.11.2024 | 14:26:39,911 | 78 | 63,27 | |
| 78 | 63,27 | |||
| 78 | 63,27 | |||
| 27.11.2024 | 14:26:38,602 | 322 | 63,27 | |
| 322 | 63,27 | |||
| 322 | 63,27 | |||
| 27.11.2024 | 14:26:30,686 | 400 | 63,22 | |
| 400 | 63,22 | |||
| 400 | 63,22 | |||
| 27.11.2024 | 14:26:03,235 | 500 | 63,21 | |
| 500 | 63,21 | |||
| 500 | 63,21 | |||
| 27.11.2024 | 14:25:43,782 | 24 | 63,20 | |
| 24 | 63,20 | |||
| 11 | 63,20 | |||
| 13 | 63,20 | |||
| 27.11.2024 | 14:25:31,972 | 80 | 63,19 | |
| 80 | 63,19 | |||
| 80 | 63,19 | |||
| 27.11.2024 | 14:24:17,383 | 20 | 63,16 | |
| 20 | 63,16 | |||
| 20 | 63,16 | |||
| 27.11.2024 | 14:20:46,831 | 500 | 63,12 | |
| 500 | 63,12 | |||
| 500 | 63,12 | |||
| 27.11.2024 | 14:20:05,331 | 500 | 63,14 | |
| 500 | 63,14 | |||
| 500 | 63,14 | |||
| 27.11.2024 | 14:18:26,462 | 450 | 63,10 | |
| 450 | 63,10 | |||
| 450 | 63,10 | |||
| 27.11.2024 | 14:16:58,014 | 285 | 63,09 | |
| 285 | 63,09 | |||
| 285 | 63,09 | |||
| 27.11.2024 | 14:16:32,465 | 80 | 63,14 | |
| 50 | 63,14 | |||
| 30 | 63,14 | |||
| 80 | 63,14 | |||
| 27.11.2024 | 14:15:58,505 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 27.11.2024 | 14:14:59,478 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 27.11.2024 | 14:14:21,260 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 27.11.2024 | 14:14:14,130 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 27.11.2024 | 14:13:44,936 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 27.11.2024 | 14:13:12,486 | 7 | 63,09 | |
| 7 | 63,09 | |||
| 7 | 63,09 | |||
| 27.11.2024 | 14:11:00,214 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 | |||
| 27.11.2024 | 14:09:23,635 | 45 | 63,05 | |
| 45 | 63,05 | |||
| 45 | 63,05 | |||
| 27.11.2024 | 14:05:08,463 | 4 | 63,16 | |
| 4 | 63,16 | |||
| 4 | 63,16 | |||
| 27.11.2024 | 14:05:00,663 | 15 | 63,17 | |
| 15 | 63,17 | |||
| 15 | 63,17 | |||
| 27.11.2024 | 14:00:30,782 | 35 | 63,08 | |
| 35 | 63,08 | |||
| 35 | 63,08 | |||
| 27.11.2024 | 13:59:37,460 | 193 | 63,05 | |
| 193 | 63,05 | |||
| 193 | 63,05 | |||
| 27.11.2024 | 13:59:21,800 | 500 | 63,09 | |
| 500 | 63,09 | |||
| 500 | 63,09 | |||
| 27.11.2024 | 13:52:38,998 | 80 | 63,07 | |
| 80 | 63,07 | |||
| 80 | 63,07 | |||
| 27.11.2024 | 13:51:23,826 | 332 | 63,05 | |
| 322 | 63,05 | |||
| 332 | 63,05 | |||
| 10 | 63,05 | |||
| 27.11.2024 | 13:51:09,986 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 27.11.2024 | 13:50:31,355 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 27.11.2024 | 13:47:43,187 | 100 | 63,06 | |
| 100 | 63,06 | |||
| 100 | 63,06 | |||
| 27.11.2024 | 13:44:28,573 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 27.11.2024 | 13:41:48,040 | 18 | 63,03 | |
| 18 | 63,03 | |||
| 18 | 63,03 | |||
| 27.11.2024 | 13:39:53,178 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 27.11.2024 | 13:39:06,370 | 3 | 63,14 | |
| 3 | 63,14 | |||
| 3 | 63,14 | |||
| 27.11.2024 | 13:38:27,878 | 300 | 63,08 | |
| 300 | 63,08 | |||
| 300 | 63,08 | |||
| 27.11.2024 | 13:37:58,655 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 27.11.2024 | 13:36:59,799 | 4 | 63,03 | |
| 4 | 63,03 | |||
| 4 | 63,03 | |||
| 27.11.2024 | 13:36:41,448 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 27.11.2024 | 13:35:52,028 | 500 | 63,03 | |
| 500 | 63,03 | |||
| 500 | 63,03 | |||
| 27.11.2024 | 13:35:24,122 | 500 | 63,02 | |
| 500 | 63,02 | |||
| 500 | 63,02 | |||
| 27.11.2024 | 13:33:51,119 | 2 420 | 63,00 | |
| 2 400 | 63,00 | |||
| 2 420 | 63,00 | |||
| 20 | 63,00 | |||
| 27.11.2024 | 13:32:42,462 | 80 | 63,13 | |
| 80 | 63,13 | |||
| 80 | 63,13 | |||
| 27.11.2024 | 13:31:39,333 | 80 | 63,13 | |
| 80 | 63,13 | |||
| 80 | 63,13 | |||
| 27.11.2024 | 13:29:31,320 | 500 | 63,07 | |
| 500 | 63,07 | |||
| 500 | 63,07 | |||
| 27.11.2024 | 13:29:10,507 | 500 | 63,13 | |
| 500 | 63,13 | |||
| 500 | 63,13 | |||
| 27.11.2024 | 13:27:48,445 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 50 | 63,20 | |||
| 27.11.2024 | 13:26:32,006 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 50 | 63,20 | |||
| 27.11.2024 | 13:26:01,986 | 15 | 63,19 | |
| 15 | 63,19 | |||
| 15 | 63,19 | |||
| 27.11.2024 | 13:25:55,945 | 50 | 63,18 | |
| 50 | 63,18 | |||
| 50 | 63,18 | |||
| 27.11.2024 | 13:24:28,905 | 50 | 63,12 | |
| 50 | 63,12 | |||
| 50 | 63,12 | |||
| 27.11.2024 | 13:24:01,296 | 22 | 63,12 | |
| 22 | 63,12 | |||
| 22 | 63,12 | |||
| 27.11.2024 | 13:23:59,502 | 3 | 63,18 | |
| 3 | 63,18 | |||
| 3 | 63,18 | |||
| 27.11.2024 | 13:21:53,799 | 50 | 63,16 | |
| 50 | 63,16 | |||
| 50 | 63,16 | |||
| 27.11.2024 | 13:21:47,275 | 270 | 63,20 | |
| 270 | 63,20 | |||
| 270 | 63,20 | |||
| 27.11.2024 | 13:19:33,161 | 50 | 63,12 | |
| 50 | 63,12 | |||
| 50 | 63,12 | |||
| 27.11.2024 | 13:14:24,496 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 27.11.2024 | 13:13:36,348 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 27.11.2024 | 13:12:27,715 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 27.11.2024 | 13:11:33,937 | 500 | 63,00 | |
| 500 | 63,00 | |||
| 500 | 63,00 | |||
| 27.11.2024 | 13:11:14,205 | 47 | 62,99 | |
| 47 | 62,99 | |||
| 47 | 62,99 | |||
| 27.11.2024 | 13:09:52,324 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 27.11.2024 | 13:08:06,371 | 33 | 63,04 | |
| 33 | 63,04 | |||
| 33 | 63,04 | |||
| 27.11.2024 | 13:03:24,268 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 27.11.2024 | 13:02:32,127 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 27.11.2024 | 13:02:28,755 | 10 | 62,96 | |
| 10 | 62,96 | |||
| 10 | 62,96 | |||
| 27.11.2024 | 13:02:16,292 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 27.11.2024 | 13:00:48,423 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 27.11.2024 | 13:00:43,296 | 80 | 63,01 | |
| 80 | 63,01 | |||
| 80 | 63,01 | |||
| 27.11.2024 | 12:59:50,408 | 5 | 63,08 | |
| 5 | 63,08 | |||
| 5 | 63,08 | |||
| 27.11.2024 | 12:57:35,569 | 12 | 63,07 | |
| 12 | 63,07 | |||
| 12 | 63,07 | |||
| 27.11.2024 | 12:54:24,274 | 120 | 63,08 | |
| 120 | 63,08 | |||
| 120 | 63,08 | |||
| 27.11.2024 | 12:52:29,913 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 27.11.2024 | 12:50:49,185 | 25 | 63,02 | |
| 25 | 63,02 | |||
| 25 | 63,02 | |||
| 27.11.2024 | 12:50:47,167 | 80 | 63,02 | |
| 80 | 63,02 | |||
| 80 | 63,02 | |||
| 27.11.2024 | 12:50:30,302 | 275 | 63,10 | |
| 275 | 63,10 | |||
| 275 | 63,10 | |||
| 27.11.2024 | 12:49:24,896 | 80 | 63,02 | |
| 80 | 63,02 | |||
| 80 | 63,02 | |||
| 27.11.2024 | 12:47:09,921 | 110 | 63,05 | |
| 110 | 63,05 | |||
| 110 | 63,05 | |||
| 27.11.2024 | 12:47:06,423 | 110 | 63,04 | |
| 110 | 63,04 | |||
| 110 | 63,04 | |||
| 27.11.2024 | 12:46:57,458 | 405 | 63,09 | |
| 405 | 63,09 | |||
| 405 | 63,09 | |||
| 27.11.2024 | 12:45:22,412 | 320 | 63,07 | |
| 320 | 63,07 | |||
| 273 | 63,07 | |||
| 47 | 63,07 | |||
| 27.11.2024 | 12:44:50,725 | 30 | 63,07 | |
| 30 | 63,07 | |||
| 30 | 63,07 | |||
| 27.11.2024 | 12:43:37,247 | 50 | 63,05 | |
| 50 | 63,05 | |||
| 50 | 63,05 | |||
| 27.11.2024 | 12:43:28,724 | 80 | 63,04 | |
| 80 | 63,04 | |||
| 80 | 63,04 | |||
| 27.11.2024 | 12:39:28,139 | 55 | 63,04 | |
| 55 | 63,04 | |||
| 55 | 63,04 | |||
| 27.11.2024 | 12:39:24,607 | 4 | 63,04 | |
| 4 | 63,04 | |||
| 4 | 63,04 | |||
| 27.11.2024 | 12:38:44,403 | 55 | 62,99 | |
| 55 | 62,99 | |||
| 55 | 62,99 | |||
| 27.11.2024 | 12:30:29,300 | 100 | 63,05 | |
| 100 | 63,05 | |||
| 100 | 63,05 | |||
| 27.11.2024 | 12:30:22,654 | 60 | 63,05 | |
| 60 | 63,05 | |||
| 60 | 63,05 | |||
| 27.11.2024 | 12:28:40,474 | 50 | 63,04 | |
| 50 | 63,04 | |||
| 50 | 63,04 | |||
| 27.11.2024 | 12:28:16,975 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 27.11.2024 | 12:25:56,906 | 500 | 63,04 | |
| 500 | 63,04 | |||
| 500 | 63,04 | |||
| 27.11.2024 | 12:24:43,212 | 32 | 63,01 | |
| 32 | 63,01 | |||
| 32 | 63,01 | |||
| 27.11.2024 | 12:24:32,177 | 160 | 63,10 | |
| 160 | 63,10 | |||
| 160 | 63,10 | |||
| 27.11.2024 | 12:24:01,573 | 70 | 63,06 | |
| 70 | 63,06 | |||
| 70 | 63,06 | |||
| 27.11.2024 | 12:23:24,910 | 50 | 63,05 | |
| 50 | 63,05 | |||
| 50 | 63,05 | |||
| 27.11.2024 | 12:23:12,222 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 27.11.2024 | 12:22:41,031 | 80 | 62,99 | |
| 80 | 62,99 | |||
| 80 | 62,99 | |||
| 27.11.2024 | 12:20:57,132 | 30 | 62,99 | |
| 30 | 62,99 | |||
| 30 | 62,99 | |||
| 27.11.2024 | 12:19:52,780 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 27.11.2024 | 12:19:02,907 | 27 | 63,05 | |
| 27 | 63,05 | |||
| 27 | 63,05 | |||
| 27.11.2024 | 12:17:49,511 | 32 | 62,97 | |
| 32 | 62,97 | |||
| 32 | 62,97 | |||
| 27.11.2024 | 12:16:28,116 | 39 | 62,93 | |
| 39 | 62,93 | |||
| 39 | 62,93 | |||
| 27.11.2024 | 12:15:47,505 | 4 | 62,99 | |
| 4 | 62,99 | |||
| 4 | 62,99 | |||
| 27.11.2024 | 12:14:11,896 | 10 | 63,05 | |
| 10 | 63,05 | |||
| 10 | 63,05 | |||
| 27.11.2024 | 12:14:07,492 | 40 | 62,98 | |
| 40 | 62,98 | |||
| 40 | 62,98 | |||
| 27.11.2024 | 12:13:48,510 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 27.11.2024 | 12:13:05,364 | 100 | 63,05 | |
| 100 | 63,05 | |||
| 100 | 63,05 | |||
| 27.11.2024 | 12:13:02,927 | 20 | 63,05 | |
| 20 | 63,05 | |||
| 20 | 63,05 | |||
| 27.11.2024 | 12:12:21,441 | 100 | 63,04 | |
| 100 | 63,04 | |||
| 100 | 63,04 | |||
| 27.11.2024 | 12:12:20,310 | 4 | 63,07 | |
| 4 | 63,07 | |||
| 4 | 63,07 | |||
| 27.11.2024 | 12:10:48,569 | 500 | 63,01 | |
| 500 | 63,01 | |||
| 500 | 63,01 | |||
| 27.11.2024 | 12:10:29,769 | 100 | 63,07 | |
| 100 | 63,07 | |||
| 100 | 63,07 | |||
| 27.11.2024 | 12:09:07,744 | 20 | 63,06 | |
| 20 | 63,06 | |||
| 20 | 63,06 | |||
| 27.11.2024 | 12:08:00,757 | 90 | 63,05 | |
| 90 | 63,05 | |||
| 90 | 63,05 | |||
| 27.11.2024 | 12:06:55,237 | 40 | 63,05 | |
| 40 | 63,05 | |||
| 40 | 63,05 | |||
| 27.11.2024 | 12:05:12,600 | 8 | 63,05 | |
| 8 | 63,05 | |||
| 8 | 63,05 | |||
| 27.11.2024 | 12:04:23,187 | 400 | 62,98 | |
| 400 | 62,98 | |||
| 400 | 62,98 | |||
| 27.11.2024 | 12:03:57,466 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 27.11.2024 | 12:01:04,968 | 55 | 63,03 | |
| 55 | 63,03 | |||
| 55 | 63,03 | |||
| 27.11.2024 | 11:59:37,635 | 250 | 63,03 | |
| 250 | 63,03 | |||
| 250 | 63,03 | |||
| 27.11.2024 | 11:59:02,047 | 22 | 63,08 | |
| 22 | 63,08 | |||
| 22 | 63,08 | |||
| 27.11.2024 | 11:57:59,116 | 8 | 63,10 | |
| 8 | 63,10 | |||
| 8 | 63,10 | |||
| 27.11.2024 | 11:57:53,977 | 211 | 63,09 | |
| 211 | 63,09 | |||
| 211 | 63,09 | |||
| 27.11.2024 | 11:56:35,644 | 205 | 63,05 | |
| 205 | 63,05 | |||
| 25 | 63,05 | |||
| 180 | 63,05 | |||
| 27.11.2024 | 11:56:35,283 | 60 | 63,04 | |
| 60 | 63,04 | |||
| 60 | 63,04 | |||
| 27.11.2024 | 11:55:18,348 | 20 | 63,03 | |
| 20 | 63,03 | |||
| 20 | 63,03 | |||
| 27.11.2024 | 11:55:10,786 | 20 | 63,01 | |
| 20 | 63,01 | |||
| 20 | 63,01 | |||
| 27.11.2024 | 11:54:57,507 | 1 000 | 63,00 | |
| 1 000 | 63,00 | |||
| 890 | 63,00 | |||
| 50 | 63,00 | |||
| 60 | 63,00 | |||
| 27.11.2024 | 11:54:41,890 | 500 | 62,99 | |
| 500 | 62,99 | |||
| 500 | 62,99 | |||
| 27.11.2024 | 11:52:53,593 | 150 | 62,97 | |
| 150 | 62,97 | |||
| 150 | 62,97 | |||
| 27.11.2024 | 11:52:36,454 | 95 | 62,97 | |
| 95 | 62,97 | |||
| 95 | 62,97 | |||
| 27.11.2024 | 11:52:12,888 | 78 | 62,97 | |
| 78 | 62,97 | |||
| 78 | 62,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00