Tradegate Exchange

Amazon.com Inc.

1542

1351

214,65

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	21:59:15,179	40		214,65
			40	214,65
			40	214,65
07/01/2025	21:57:59,474	10		214,75
			10	214,75
			10	214,75
07/01/2025	21:57:34,583	5		214,55
			5	214,55
			5	214,55
07/01/2025	21:55:50,607	200		214,65
			200	214,65
			200	214,65
07/01/2025	21:54:38,782	46		214,70
			46	214,70
			46	214,70
07/01/2025	21:54:15,214	10		214,70
			10	214,70
			10	214,70
07/01/2025	21:52:43,799	50		214,60
			50	214,60
			50	214,60
07/01/2025	21:52:05,809	15		214,75
			15	214,75
			15	214,75
07/01/2025	21:52:01,996	248		214,75
			248	214,75
			248	214,75
07/01/2025	21:50:46,521	9		214,65
			9	214,65
			9	214,65
07/01/2025	21:50:27,221	12		214,60
			12	214,60
			12	214,60
07/01/2025	21:50:09,437	100		214,65
			100	214,65
			100	214,65
07/01/2025	21:50:00,485	3		214,60
			3	214,60
			3	214,60
07/01/2025	21:48:39,895	2		214,60
			2	214,60
			2	214,60
07/01/2025	21:48:25,208	5		214,65
			5	214,65
			5	214,65
07/01/2025	21:48:03,149	20		214,70
			20	214,70
			20	214,70
07/01/2025	21:47:54,688	7		214,70
			7	214,70
			7	214,70
07/01/2025	21:45:29,734	4		214,50
			4	214,50
			4	214,50
07/01/2025	21:45:29,525	74		214,50
			74	214,50
			74	214,50
07/01/2025	21:44:18,443	6		214,70
			6	214,70
			6	214,70
07/01/2025	21:43:48,317	6		214,75
			6	214,75
			6	214,75
07/01/2025	21:41:53,175	10		214,80
			10	214,80
			10	214,80
07/01/2025	21:41:49,097	50		214,80
			50	214,80
			50	214,80
07/01/2025	21:40:45,397	16		214,75
			16	214,75
			16	214,75
07/01/2025	21:39:22,378	1		214,30
			1	214,30
			1	214,30
07/01/2025	21:38:57,040	4		214,25
			4	214,25
			4	214,25
07/01/2025	21:38:38,187	5		214,20
			5	214,20
			5	214,20
07/01/2025	21:37:33,525	5		214,15
			5	214,15
			5	214,15
07/01/2025	21:36:10,087	150		214,10
			150	214,10
			150	214,10
07/01/2025	21:36:03,511	10		214,15
			10	214,15
			10	214,15
07/01/2025	21:35:58,186	6		214,10
			6	214,10
			6	214,10
07/01/2025	21:35:21,414	15		214,15
			15	214,15
			15	214,15
07/01/2025	21:35:21,203	56		214,20
			12	214,20
			30	214,20
			14	214,20
			56	214,20
07/01/2025	21:34:40,269	50		214,40
			50	214,40
			50	214,40
07/01/2025	21:27:40,789	10		214,45
			10	214,45
			10	214,45
07/01/2025	21:26:38,500	9		214,45
			9	214,45
			9	214,45
07/01/2025	21:24:13,280	26		214,40
			26	214,40
			26	214,40
07/01/2025	21:24:07,072	10		214,45
			10	214,45
			10	214,45
07/01/2025	21:23:33,418	5		214,50
			5	214,50
			5	214,50
07/01/2025	21:22:59,941	5		214,45
			5	214,45
			5	214,45
07/01/2025	21:22:41,866	13		214,30
			13	214,30
			13	214,30
07/01/2025	21:22:29,998	7		214,30
			7	214,30
			7	214,30
07/01/2025	21:22:23,293	505		214,40
			5	214,40
			505	214,40
			500	214,40
07/01/2025	21:22:06,414	2		214,45
			2	214,45
			2	214,45
07/01/2025	21:21:44,807	4		214,45
			4	214,45
			4	214,45
07/01/2025	21:20:15,277	23		214,50
			23	214,50
			23	214,50
07/01/2025	21:19:29,139	5		214,45
			5	214,45
			5	214,45
07/01/2025	21:17:56,718	10		214,45
			10	214,45
			10	214,45
07/01/2025	21:14:45,580	1		214,55
			1	214,55
			1	214,55
07/01/2025	21:12:50,153	5		214,60
			5	214,60
			5	214,60
07/01/2025	21:12:43,473	500		214,50
			500	214,50
			500	214,50
07/01/2025	21:12:12,226	4		214,55
			4	214,55
			4	214,55
07/01/2025	21:12:07,725	350		214,60
			350	214,60
			350	214,60
07/01/2025	21:12:06,038	2		214,65
			2	214,65
			2	214,65
07/01/2025	21:11:27,304	17		214,70
			17	214,70
			17	214,70
07/01/2025	21:11:17,048	15		214,80
			15	214,80
			15	214,80
07/01/2025	21:08:04,344	2		214,90
			2	214,90
			2	214,90
07/01/2025	21:06:31,409	90		215,00
			90	215,00
			90	215,00
07/01/2025	21:05:34,075	5		214,90
			5	214,90
			5	214,90
07/01/2025	21:04:31,751	1		214,95
			1	214,95
			1	214,95
07/01/2025	21:03:53,811	3		214,90
			3	214,90
			3	214,90
07/01/2025	21:03:36,696	30		214,85
			30	214,85
			30	214,85
07/01/2025	21:02:42,885	3		214,90
			3	214,90
			3	214,90
07/01/2025	21:01:39,002	28		214,90
			28	214,90
			28	214,90
07/01/2025	21:01:05,130	20		214,90
			20	214,90
			20	214,90
07/01/2025	21:00:00,002	2		215,00
			2	215,00
			2	215,00
07/01/2025	20:59:29,036	1		215,00
			1	215,00
			1	215,00
07/01/2025	20:58:48,177	5		215,05
			5	215,05
			5	215,05
07/01/2025	20:57:16,379	10		215,05
			10	215,05
			10	215,05
07/01/2025	20:57:14,052	6		215,05
			6	215,05
			6	215,05
07/01/2025	20:51:44,661	7		214,95
			7	214,95
			7	214,95
07/01/2025	20:51:18,874	17		215,10
			17	215,10
			17	215,10
07/01/2025	20:50:36,166	20		215,10
			20	215,10
			20	215,10
07/01/2025	20:50:19,975	50		214,90
			50	214,90
			50	214,90
07/01/2025	20:49:23,122	20		214,90
			15	214,90
			20	214,90
			5	214,90
07/01/2025	20:47:13,756	6		215,20
			6	215,20
			6	215,20
07/01/2025	20:45:10,209	1		215,20
			1	215,20
			1	215,20
07/01/2025	20:45:01,347	5		215,30
			5	215,30
			5	215,30
07/01/2025	20:44:27,407	69		215,25
			69	215,25
			69	215,25
07/01/2025	20:44:14,301	3		215,25
			3	215,25
			3	215,25
07/01/2025	20:43:38,784	10		215,15
			10	215,15
			10	215,15
07/01/2025	20:41:33,747	35		215,00
			10	215,00
			35	215,00
			10	215,00
			15	215,00
07/01/2025	20:40:49,289	82		215,10
			5	215,10
			50	215,10
			82	215,10
			27	215,10
07/01/2025	20:40:38,567	50		215,20
			50	215,20
			50	215,20
07/01/2025	20:36:08,188	1		215,55
			1	215,55
			1	215,55
07/01/2025	20:35:46,584	12		215,50
			12	215,50
			12	215,50
07/01/2025	20:30:45,816	1		215,60
			1	215,60
			1	215,60
07/01/2025	20:30:01,051	1		215,60
			1	215,60
			1	215,60
07/01/2025	20:28:43,929	1 500		215,60
			1 500	215,60
			1 500	215,60
07/01/2025	20:27:54,465	20		215,65
			20	215,65
			20	215,65
07/01/2025	20:27:27,675	1		215,65
			1	215,65
			1	215,65
07/01/2025	20:27:27,527	10		215,65
			10	215,65
			10	215,65
07/01/2025	20:27:16,942	6		215,65
			6	215,65
			6	215,65
07/01/2025	20:27:07,993	3		215,55
			3	215,55
			3	215,55
07/01/2025	20:26:54,201	3		215,60
			3	215,60
			3	215,60
07/01/2025	20:26:51,480	2		215,65
			2	215,65
			2	215,65
07/01/2025	20:26:10,590	20		215,60
			20	215,60
			20	215,60
07/01/2025	20:25:23,477	10		215,50
			10	215,50
			10	215,50
07/01/2025	20:24:56,168	1		215,45
			1	215,45
			1	215,45
07/01/2025	20:24:28,346	1		215,50
			1	215,50
			1	215,50
07/01/2025	20:24:10,240	1		215,50
			1	215,50
			1	215,50
07/01/2025	20:23:35,205	25		215,40
			25	215,40
			25	215,40
07/01/2025	20:22:19,484	25		215,45
			25	215,45
			25	215,45
07/01/2025	20:21:38,712	20		215,50
			20	215,50
			20	215,50
07/01/2025	20:20:47,113	80		215,50
			80	215,50
			80	215,50
07/01/2025	20:19:47,445	5		215,55
			5	215,55
			5	215,55
07/01/2025	20:18:32,721	5		215,50
			5	215,50
			5	215,50
07/01/2025	20:16:53,241	15		215,55
			15	215,55
			15	215,55
07/01/2025	20:16:34,189	1		215,50
			1	215,50
			1	215,50
07/01/2025	20:15:07,506	9		215,55
			9	215,55
			9	215,55
07/01/2025	20:14:34,561	4		215,60
			4	215,60
			4	215,60
07/01/2025	20:14:32,867	70		215,60
			70	215,60
			70	215,60
07/01/2025	20:14:22,939	19		215,65
			19	215,65
			19	215,65
07/01/2025	20:14:05,495	25		215,60
			25	215,60
			25	215,60
07/01/2025	20:11:55,728	24		215,70
			24	215,70
			24	215,70
07/01/2025	20:10:05,512	4		215,55
			4	215,55
			4	215,55
07/01/2025	20:10:03,830	6		215,55
			6	215,55
			6	215,55
07/01/2025	20:08:02,465	5		215,60
			5	215,60
			5	215,60
07/01/2025	20:02:50,095	15		215,60
			15	215,60
			15	215,60
07/01/2025	20:00:55,462	600		215,45
			600	215,45
			550	215,45
			50	215,45
07/01/2025	20:00:32,788	1 500		215,45
			1 500	215,45
			1 500	215,45
07/01/2025	20:00:04,875	29		215,40
			29	215,40
			29	215,40
07/01/2025	19:59:02,393	17		215,40
			8	215,40
			17	215,40
			9	215,40
07/01/2025	19:56:51,879	2		215,50
			2	215,50
			2	215,50
07/01/2025	19:56:33,210	5		215,40
			5	215,40
			5	215,40
07/01/2025	19:56:30,491	2		215,45
			2	215,45
			2	215,45
07/01/2025	19:55:37,955	40		215,55
			40	215,55
			40	215,55
07/01/2025	19:55:14,863	14		215,45
			14	215,45
			14	215,45
07/01/2025	19:54:54,738	10		215,50
			10	215,50
			10	215,50
07/01/2025	19:54:11,152	1		215,50
			1	215,50
			1	215,50
07/01/2025	19:54:07,287	50		215,50
			50	215,50
			50	215,50
07/01/2025	19:53:15,490	80		215,55
			80	215,55
			80	215,55
07/01/2025	19:52:44,903	10		215,60
			10	215,60
			10	215,60
07/01/2025	19:51:32,121	12		215,65
			12	215,65
			12	215,65
07/01/2025	19:47:53,657	4		215,55
			4	215,55
			4	215,55
07/01/2025	19:46:41,856	10		215,35
			10	215,35
			10	215,35
07/01/2025	19:46:33,328	2		215,40
			2	215,40
			2	215,40
07/01/2025	19:46:21,548	6		215,35
			6	215,35
			6	215,35
07/01/2025	19:46:07,473	50		215,30
			50	215,30
			50	215,30
07/01/2025	19:45:50,494	10		215,40
			10	215,40
			10	215,40
07/01/2025	19:45:43,761	10		215,40
			10	215,40
			10	215,40
07/01/2025	19:45:21,502	2		215,35
			2	215,35
			2	215,35
07/01/2025	19:44:26,462	2		215,40
			2	215,40
			2	215,40
07/01/2025	19:43:28,091	100		215,40
			100	215,40
			100	215,40
07/01/2025	19:43:01,817	10		215,45
			10	215,45
			10	215,45
07/01/2025	19:42:28,663	5		215,50
			5	215,50
			5	215,50
07/01/2025	19:41:02,449	10		215,45
			10	215,45
			10	215,45
07/01/2025	19:40:42,099	50		215,35
			50	215,35
			50	215,35
07/01/2025	19:39:50,994	10		215,45
			10	215,45
			10	215,45
07/01/2025	19:39:19,585	5		215,50
			5	215,50
			5	215,50
07/01/2025	19:38:54,466	5		215,50
			5	215,50
			5	215,50
07/01/2025	19:38:30,536	15		215,45
			15	215,45
			15	215,45
07/01/2025	19:37:25,075	3		215,50
			3	215,50
			3	215,50
07/01/2025	19:37:00,885	15		215,50
			15	215,50
			15	215,50
07/01/2025	19:35:59,905	10		215,40
			10	215,40
			10	215,40
07/01/2025	19:33:31,016	30		215,45
			30	215,45
			30	215,45
07/01/2025	19:33:15,221	6		215,55
			6	215,55
			6	215,55
07/01/2025	19:33:09,905	70		215,55
			70	215,55
			70	215,55
07/01/2025	19:33:06,842	15		215,50
			15	215,50
			15	215,50
07/01/2025	19:32:42,790	12		215,55
			12	215,55
			12	215,55
07/01/2025	19:32:33,740	14		215,50
			14	215,50
			14	215,50
07/01/2025	19:31:50,428	10		215,45
			10	215,45
			10	215,45
07/01/2025	19:30:49,128	2		215,50
			2	215,50
			2	215,50
07/01/2025	19:28:42,916	14		215,75
			14	215,75
			14	215,75
07/01/2025	19:28:19,031	15		215,80
			15	215,80
			15	215,80
07/01/2025	19:26:10,090	39		215,75
			39	215,75
			39	215,75
07/01/2025	19:26:08,753	26		215,70
			26	215,70
			26	215,70
07/01/2025	19:25:43,213	10		215,60
			10	215,60
			10	215,60
07/01/2025	19:25:19,332	24		215,60
			24	215,60
			24	215,60
07/01/2025	19:25:05,893	7		215,55
			7	215,55
			7	215,55
07/01/2025	19:24:54,050	1		215,70
			1	215,70
			1	215,70
07/01/2025	19:24:19,881	150		215,70
			150	215,70
			150	215,70
07/01/2025	19:23:37,359	1		215,75
			1	215,75
			1	215,75
07/01/2025	19:23:15,209	2		215,65
			2	215,65
			2	215,65
07/01/2025	19:22:33,241	10		215,85
			10	215,85
			10	215,85
07/01/2025	19:22:08,162	3		215,75
			3	215,75
			3	215,75
07/01/2025	19:20:29,808	100		215,50
			100	215,50
			100	215,50
07/01/2025	19:19:52,638	5		215,55
			5	215,55
			5	215,55
07/01/2025	19:19:45,591	10		215,55
			10	215,55
			10	215,55
07/01/2025	19:18:54,074	37		215,45
			37	215,45
			37	215,45
07/01/2025	19:18:32,378	4		215,40
			4	215,40
			4	215,40
07/01/2025	19:17:43,746	3		215,35
			3	215,35
			3	215,35
07/01/2025	19:14:52,442	5		215,55
			5	215,55
			5	215,55
07/01/2025	19:14:17,894	10		215,50
			10	215,50
			10	215,50
07/01/2025	19:13:49,039	500		215,60
			500	215,60
			500	215,60
07/01/2025	19:13:29,857	25		215,55
			25	215,55
			25	215,55
07/01/2025	19:12:23,998	4		215,55
			4	215,55
			4	215,55
07/01/2025	19:12:08,110	3		215,50
			3	215,50
			3	215,50
07/01/2025	19:11:46,870	3		215,55
			3	215,55
			3	215,55
07/01/2025	19:11:17,777	1		215,55
			1	215,55
			1	215,55
07/01/2025	19:11:10,928	9		215,55
			9	215,55
			9	215,55
07/01/2025	19:10:57,211	46		215,60
			46	215,60
			46	215,60
07/01/2025	19:10:46,348	20		215,60
			20	215,60
			20	215,60
07/01/2025	19:10:39,936	2		215,55
			2	215,55
			2	215,55
07/01/2025	19:09:52,985	2		215,55
			2	215,55
			2	215,55
07/01/2025	19:07:04,054	10		215,35
			10	215,35
			10	215,35
07/01/2025	19:06:40,584	1		215,30
			1	215,30
			1	215,30
07/01/2025	19:06:01,593	10		215,15
			10	215,15
			10	215,15
07/01/2025	19:05:47,110	10		215,15
			10	215,15
			10	215,15
07/01/2025	19:01:39,805	1		215,20
			1	215,20
			1	215,20
07/01/2025	19:01:21,112	50		215,25
			50	215,25
			50	215,25
07/01/2025	19:00:09,290	8		215,05
			8	215,05
			8	215,05
07/01/2025	18:59:23,231	6		215,00
			6	215,00
			6	215,00
07/01/2025	18:59:20,415	20		214,95
			20	214,95
			20	214,95
07/01/2025	18:58:28,613	103		214,95
			103	214,95
			103	214,95
07/01/2025	18:58:21,090	25		214,90
			25	214,90
			25	214,90
07/01/2025	18:57:27,784	2		215,15
			2	215,15
			2	215,15
07/01/2025	18:56:32,888	59		215,15
			59	215,15
			59	215,15
07/01/2025	18:56:30,336	10		215,10
			10	215,10
			10	215,10
07/01/2025	18:55:42,538	1		215,05
			1	215,05
			1	215,05
07/01/2025	18:55:30,253	1		215,05
			1	215,05
			1	215,05
07/01/2025	18:55:13,009	1		215,05
			1	215,05
			1	215,05
07/01/2025	18:54:01,371	25		214,85
			25	214,85
			25	214,85
07/01/2025	18:53:00,344	5		214,85
			5	214,85
			5	214,85
07/01/2025	18:52:49,849	6		214,70
			6	214,70
			6	214,70
07/01/2025	18:51:39,815	34		214,70
			34	214,70
			34	214,70
07/01/2025	18:51:39,665	80		214,70
			50	214,70
			30	214,70
			80	214,70
07/01/2025	18:51:33,329	20		214,80
			20	214,80
			20	214,80
07/01/2025	18:51:21,869	15		214,85
			15	214,85
			15	214,85
07/01/2025	18:51:08,631	4		214,85
			4	214,85
			4	214,85
07/01/2025	18:50:13,234	5		214,80
			5	214,80
			5	214,80
07/01/2025	18:49:12,453	7		214,90
			7	214,90
			7	214,90
07/01/2025	18:48:32,852	7		214,85
			7	214,85
			7	214,85
07/01/2025	18:46:07,902	2		214,95
			2	214,95
			2	214,95
07/01/2025	18:43:58,645	23		214,85
			23	214,85
			23	214,85
07/01/2025	18:43:30,331	6		214,80
			6	214,80
			6	214,80
07/01/2025	18:43:23,086	8		214,75
			8	214,75
			8	214,75
07/01/2025	18:43:03,961	10		214,85
			10	214,85
			10	214,85
07/01/2025	18:42:49,241	5		214,85
			5	214,85
			5	214,85
07/01/2025	18:42:33,191	7		214,85
			7	214,85
			7	214,85
07/01/2025	18:41:55,031	5		214,85
			5	214,85
			5	214,85
07/01/2025	18:41:04,122	1		215,05
			1	215,05
			1	215,05
07/01/2025	18:40:11,372	2		214,90
			2	214,90
			2	214,90
07/01/2025	18:39:03,027	7		214,80
			7	214,80
			7	214,80
07/01/2025	18:36:33,266	999		215,15
			999	215,15
			999	215,15
07/01/2025	18:36:26,809	1 501		215,15
			1	215,15
			1 500	215,15
			1 501	215,15
07/01/2025	18:35:48,685	1 500		215,10
			1 500	215,10
			1 500	215,10
07/01/2025	18:34:50,774	20		215,20
			20	215,20
			20	215,20
07/01/2025	18:34:24,632	2		215,20
			2	215,20
			2	215,20
07/01/2025	18:33:50,060	2		215,25
			2	215,25
			2	215,25
07/01/2025	18:33:24,213	75		215,10
			75	215,10
			75	215,10
07/01/2025	18:32:58,841	25		215,05
			25	215,05
			25	215,05
07/01/2025	18:32:48,206	116		215,00
			116	215,00
			116	215,00
07/01/2025	18:31:18,091	2		215,05
			2	215,05
			2	215,05
07/01/2025	18:28:51,571	550		214,80
			50	214,80
			550	214,80
			500	214,80
07/01/2025	18:28:27,273	93		214,90
			93	214,90
			93	214,90
07/01/2025	18:27:12,246	20		215,00
			20	215,00
			20	215,00
07/01/2025	18:26:31,652	118		215,00
			2	215,00
			116	215,00
			118	215,00
07/01/2025	18:25:42,624	5		215,25
			5	215,25
			5	215,25
07/01/2025	18:25:14,869	15		215,20
			15	215,20
			15	215,20
07/01/2025	18:25:10,898	25		215,15
			25	215,15
			25	215,15
07/01/2025	18:24:27,973	10		215,15
			10	215,15
			10	215,15
07/01/2025	18:24:03,298	3		215,20
			3	215,20
			3	215,20
07/01/2025	18:23:37,309	1		215,20
			1	215,20
			1	215,20
07/01/2025	18:23:35,059	7		215,20
			7	215,20
			7	215,20
07/01/2025	18:22:52,954	9		215,15
			9	215,15
			9	215,15
07/01/2025	18:20:41,868	23		215,10
			23	215,10
			23	215,10
07/01/2025	18:19:10,068	9		215,25
			9	215,25
			9	215,25
07/01/2025	18:18:44,193	14		215,10
			14	215,10
			14	215,10
07/01/2025	18:17:45,699	50		215,00
			50	215,00
			50	215,00
07/01/2025	18:13:23,166	20		215,25
			20	215,25
			20	215,25
07/01/2025	18:12:23,745	13		215,20
			13	215,20
			13	215,20
07/01/2025	18:12:09,159	1		215,15
			1	215,15
			1	215,15
07/01/2025	18:07:33,570	21		215,05
			21	215,05
			21	215,05
07/01/2025	18:06:07,020	1		215,15
			1	215,15
			1	215,15
07/01/2025	18:05:47,465	30		215,05
			30	215,05
			30	215,05
07/01/2025	18:05:18,112	4		215,10
			4	215,10
			4	215,10
07/01/2025	18:05:01,668	1		215,05
			1	215,05
			1	215,05
07/01/2025	18:04:51,715	10		215,05
			10	215,05
			10	215,05
07/01/2025	18:04:16,906	150		215,00
			150	215,00
			150	215,00
07/01/2025	18:02:29,597	4		215,10
			4	215,10
			4	215,10
07/01/2025	18:02:27,045	100		215,15
			100	215,15
			100	215,15
07/01/2025	18:01:56,619	150		215,20
			150	215,20
			150	215,20
07/01/2025	18:01:01,345	23		215,10
			23	215,10
			23	215,10
07/01/2025	18:00:54,695	25		215,05
			25	215,05
			25	215,05
07/01/2025	17:58:53,235	4		215,05
			4	215,05
			4	215,05
07/01/2025	17:58:52,001	517		215,00
			6	215,00
			5	215,00
			500	215,00
			517	215,00
			6	215,00
07/01/2025	17:56:31,944	5		215,30
			5	215,30
			5	215,30
07/01/2025	17:54:47,910	15		215,20
			15	215,20
			15	215,20
07/01/2025	17:54:24,965	7		215,30
			7	215,30
			7	215,30
07/01/2025	17:54:02,264	8		215,30
			8	215,30
			8	215,30
07/01/2025	17:54:00,746	480		215,25
			480	215,25
			480	215,25
07/01/2025	17:53:50,813	2		215,25
			2	215,25
			2	215,25
07/01/2025	17:53:18,681	2		215,30
			2	215,30
			2	215,30
07/01/2025	17:51:39,255	4		215,60
			4	215,60
			4	215,60
07/01/2025	17:51:14,840	41		215,60
			41	215,60
			41	215,60
07/01/2025	17:51:03,505	71		215,65
			71	215,65
			71	215,65
07/01/2025	17:51:02,695	10		215,65
			10	215,65
			10	215,65
07/01/2025	17:50:51,378	50		215,70
			50	215,70
			50	215,70
07/01/2025	17:50:09,475	25		215,75
			25	215,75
			25	215,75
07/01/2025	17:49:07,421	2		215,70
			2	215,70
			2	215,70
07/01/2025	17:49:04,592	94		215,65
			94	215,65
			94	215,65
07/01/2025	17:48:13,935	9		215,75
			9	215,75
			9	215,75
07/01/2025	17:47:27,574	5		215,70
			5	215,70
			5	215,70
07/01/2025	17:45:34,422	80		215,50
			80	215,50
			80	215,50
07/01/2025	17:45:18,366	10		215,45
			10	215,45
			10	215,45
07/01/2025	17:44:49,590	30		215,50
			30	215,50
			30	215,50
07/01/2025	17:44:38,809	6		215,60
			6	215,60
			6	215,60
07/01/2025	17:44:28,172	50		215,55
			50	215,55
			50	215,55
07/01/2025	17:44:27,174	28		215,55
			28	215,55
			28	215,55
07/01/2025	17:43:56,699	20		215,60
			20	215,60
			20	215,60
07/01/2025	17:43:44,411	1		215,70
			1	215,70
			1	215,70
07/01/2025	17:43:36,011	4		215,75
			4	215,75
			4	215,75
07/01/2025	17:43:25,148	5		215,80
			5	215,80
			5	215,80
07/01/2025	17:42:25,432	7		215,70
			7	215,70
			7	215,70
07/01/2025	17:42:23,632	16		215,65
			16	215,65
			16	215,65
07/01/2025	17:41:51,368	10		215,65
			10	215,65
			10	215,65
07/01/2025	17:41:17,226	28		215,90
			28	215,90
			28	215,90
07/01/2025	17:41:03,462	5		215,95
			5	215,95
			5	215,95
07/01/2025	17:39:49,941	6		215,70
			6	215,70
			6	215,70
07/01/2025	17:38:39,911	100		215,75
			100	215,75
			100	215,75
07/01/2025	17:37:56,738	15		215,60
			15	215,60
			15	215,60
07/01/2025	17:36:14,712	10		215,50
			10	215,50
			10	215,50
07/01/2025	17:36:03,882	23		215,60
			23	215,60
			23	215,60
07/01/2025	17:35:44,056	5		215,60
			5	215,60
			5	215,60
07/01/2025	17:34:52,561	5		215,70
			5	215,70
			5	215,70
07/01/2025	17:34:23,341	100		215,85
			100	215,85
			100	215,85
07/01/2025	17:33:48,192	1		215,95
			1	215,95
			1	215,95
07/01/2025	17:33:00,041	9		215,95
			9	215,95
			9	215,95
07/01/2025	17:32:29,157	1		216,00
			1	216,00
			1	216,00
07/01/2025	17:31:37,109	1 000		215,50
			1 000	215,50
			1 000	215,50
07/01/2025	17:30:38,721	10		215,95
			10	215,95
			10	215,95
07/01/2025	17:29:30,992	1		216,05
			1	216,05
			1	216,05
07/01/2025	17:29:10,431	3		216,00
			3	216,00
			3	216,00
07/01/2025	17:28:51,023	250		216,25
			250	216,25
			250	216,25
07/01/2025	17:28:50,880	5		216,30
			5	216,30
			5	216,30
07/01/2025	17:28:46,690	8		216,30
			8	216,30
			8	216,30
07/01/2025	17:28:38,434	1		216,35
			1	216,35
			1	216,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,54 / Vente: 135,68
Volume: 1 392 514
-5,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)