Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

782

681

32,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:58:31,061	150		32,175
			150	32,175
			150	32,175
10.12.2025	21:56:00,925	2 700		32,20
			2 700	32,20
			2 700	32,20
10.12.2025	21:52:43,143	150		32,24
			35	32,24
			115	32,24
			150	32,24
10.12.2025	21:48:42,293	2 222		32,22
			2 222	32,22
			2 222	32,22
10.12.2025	21:48:36,543	700		32,215
			700	32,215
			700	32,215
10.12.2025	21:48:36,467	700		32,215
			700	32,215
			700	32,215
10.12.2025	21:48:19,724	110		32,21
			110	32,21
			110	32,21
10.12.2025	21:47:12,046	2 000		32,23
			2 000	32,23
			2 000	32,23
10.12.2025	21:43:16,400	11		32,22
			11	32,22
			11	32,22
10.12.2025	21:42:39,841	900		32,23
			900	32,23
			900	32,23
10.12.2025	21:42:27,682	1 800		32,23
			1 800	32,23
			1 800	32,23
10.12.2025	21:41:52,168	382		32,235
			382	32,235
			382	32,235
10.12.2025	21:41:40,148	1 800		32,23
			1 800	32,23
			1 800	32,23
10.12.2025	21:41:34,519	1 400		32,23
			1 400	32,23
			700	32,23
			700	32,23
10.12.2025	21:41:17,436	2 300		32,23
			2 300	32,23
			2 300	32,23
10.12.2025	21:39:52,882	557		32,235
			557	32,235
			557	32,235
10.12.2025	21:39:04,008	1 300		32,24
			1 300	32,24
			1 300	32,24
10.12.2025	21:38:12,587	1 300		32,24
			1 300	32,24
			1 300	32,24
10.12.2025	21:38:02,453	700		32,24
			700	32,24
			700	32,24
10.12.2025	21:37:45,029	161		32,225
			161	32,225
			161	32,225
10.12.2025	21:36:21,776	800		32,23
			800	32,23
			800	32,23
10.12.2025	21:36:21,074	1 000		32,23
			1 000	32,23
			1 000	32,23
10.12.2025	21:36:19,868	1 300		32,23
			1 300	32,23
			1 300	32,23
10.12.2025	21:36:10,515	700		32,23
			700	32,23
			700	32,23
10.12.2025	21:35:12,549	1 000		32,24
			1 000	32,24
			1 000	32,24
10.12.2025	21:34:33,250	1 200		32,24
			1 200	32,24
			1 200	32,24
10.12.2025	21:33:54,658	1 200		32,25
			1 200	32,25
			1 200	32,25
10.12.2025	21:33:17,861	700		32,235
			700	32,235
			700	32,235
10.12.2025	21:32:38,213	1 200		32,23
			1 200	32,23
			1 200	32,23
10.12.2025	21:32:37,310	1 800		32,23
			1 800	32,23
			1 800	32,23
10.12.2025	21:32:14,399	1 400		32,23
			1 400	32,23
			1 400	32,23
10.12.2025	21:32:06,063	1 100		32,23
			1 100	32,23
			1 100	32,23
10.12.2025	21:31:31,041	90		32,215
			90	32,215
			90	32,215
10.12.2025	21:29:09,437	1 200		32,23
			1 200	32,23
			1 200	32,23
10.12.2025	21:28:05,570	35		32,22
			35	32,22
			35	32,22
10.12.2025	21:27:35,048	2 300		32,23
			2 300	32,23
			2 300	32,23
10.12.2025	21:27:24,302	700		32,23
			700	32,23
			700	32,23
10.12.2025	21:23:21,016	6 300		32,22
			6 300	32,22
			6 300	32,22
10.12.2025	21:23:09,158	700		32,245
			700	32,245
			700	32,245
10.12.2025	21:22:13,224	300		32,295
			300	32,295
			300	32,295
10.12.2025	21:21:45,340	100		32,24
			100	32,24
			100	32,24
10.12.2025	21:21:39,281	1 900		32,25
			1 900	32,25
			1 900	32,25
10.12.2025	21:21:37,984	1 100		32,25
			1 100	32,25
			1 100	32,25
10.12.2025	21:21:37,335	700		32,255
			297	32,255
			403	32,255
			700	32,255
10.12.2025	21:21:29,116	1 610		32,25
			1 313	32,25
			100	32,25
			100	32,25
			75	32,25
			22	32,25
			1 610	32,25
10.12.2025	21:21:27,780	100		32,24
			100	32,24
			100	32,24
10.12.2025	21:21:20,876	700		32,24
			700	32,24
			700	32,24
10.12.2025	21:21:18,689	1 200		32,24
			700	32,24
			500	32,24
			1 200	32,24
10.12.2025	21:20:42,933	5 100		32,23
			3 600	32,23
			5 100	32,23
			1 500	32,23
10.12.2025	21:20:08,332	700		32,23
			700	32,23
			700	32,23
10.12.2025	21:20:04,720	700		32,225
			700	32,225
			700	32,225
10.12.2025	21:19:51,665	700		32,23
			700	32,23
			700	32,23
10.12.2025	21:19:37,787	150		32,215
			150	32,215
			150	32,215
10.12.2025	21:19:09,718	700		32,225
			700	32,225
			700	32,225
10.12.2025	21:17:02,192	700		32,225
			700	32,225
			700	32,225
10.12.2025	21:12:16,906	5 300		32,21
			300	32,21
			5 300	32,21
			5 000	32,21
10.12.2025	21:12:08,904	4 500		32,205
			4 500	32,205
			4 500	32,205
10.12.2025	21:11:53,634	700		32,20
			700	32,20
			700	32,20
10.12.2025	21:11:42,077	1		32,18
			1	32,18
			1	32,18
10.12.2025	21:10:35,802	700		32,20
			700	32,20
			700	32,20
10.12.2025	21:10:34,751	700		32,20
			650	32,20
			700	32,20
			50	32,20
10.12.2025	21:09:53,939	100		32,185
			100	32,185
			100	32,185
10.12.2025	21:09:48,179	22		32,20
			22	32,20
			22	32,20
10.12.2025	21:08:15,208	45		32,20
			45	32,20
			45	32,20
10.12.2025	21:07:20,730	700		32,20
			700	32,20
			700	32,20
10.12.2025	21:05:35,135	6 965		32,205
			5 000	32,205
			1 965	32,205
			6 965	32,205
10.12.2025	21:04:35,416	1 485		32,20
			1 485	32,20
			1 485	32,20
10.12.2025	21:04:23,748	700		32,20
			700	32,20
			700	32,20
10.12.2025	21:03:59,887	900		32,20
			850	32,20
			50	32,20
			900	32,20
10.12.2025	21:03:59,518	150		32,195
			150	32,195
			150	32,195
10.12.2025	21:02:14,289	700		32,20
			700	32,20
			700	32,20
10.12.2025	21:00:52,696	700		32,205
			700	32,205
			700	32,205
10.12.2025	21:00:28,256	2 130		32,205
			1 630	32,205
			2 130	32,205
			500	32,205
10.12.2025	21:00:14,315	700		32,205
			700	32,205
			700	32,205
10.12.2025	21:00:05,366	1 000		32,20
			1 000	32,20
			1 000	32,20
10.12.2025	20:59:59,301	700		32,195
			700	32,195
			700	32,195
10.12.2025	20:59:39,905	1 200		32,20
			500	32,20
			700	32,20
			1 200	32,20
10.12.2025	20:59:26,384	370		32,205
			370	32,205
			370	32,205
10.12.2025	20:59:14,948	700		32,205
			700	32,205
			700	32,205
10.12.2025	20:59:13,986	1 100		32,205
			1 100	32,205
			1 100	32,205
10.12.2025	20:58:41,744	380		32,205
			380	32,205
			380	32,205
10.12.2025	20:58:41,150	490		32,205
			490	32,205
			490	32,205
10.12.2025	20:58:37,577	490		32,205
			490	32,205
			490	32,205
10.12.2025	20:58:36,914	360		32,205
			360	32,205
			360	32,205
10.12.2025	20:58:26,809	5 000		32,205
			5 000	32,205
			5 000	32,205
10.12.2025	20:58:24,754	474		32,20
			474	32,20
			474	32,20
10.12.2025	20:58:24,254	520		32,20
			520	32,20
			520	32,20
10.12.2025	20:58:23,695	480		32,20
			480	32,20
			480	32,20
10.12.2025	20:58:23,024	500		32,20
			500	32,20
			500	32,20
10.12.2025	20:58:22,524	140		32,20
			140	32,20
			140	32,20
10.12.2025	20:58:20,483	300		32,20
			300	32,20
			300	32,20
10.12.2025	20:58:19,726	510		32,20
			510	32,20
			510	32,20
10.12.2025	20:58:18,147	500		32,205
			500	32,205
			500	32,205
10.12.2025	20:58:17,624	140		32,205
			140	32,205
			140	32,205
10.12.2025	20:58:17,041	390		32,205
			390	32,205
			390	32,205
10.12.2025	20:58:14,680	270		32,205
			270	32,205
			270	32,205
10.12.2025	20:58:11,403	290		32,205
			290	32,205
			290	32,205
10.12.2025	20:58:10,895	135		32,205
			135	32,205
			135	32,205
10.12.2025	20:58:09,897	133		32,205
			133	32,205
			133	32,205
10.12.2025	20:58:07,439	5 000		32,205
			5 000	32,205
			5 000	32,205
10.12.2025	20:58:04,090	527		32,20
			527	32,20
			527	32,20
10.12.2025	20:58:03,537	440		32,20
			440	32,20
			440	32,20
10.12.2025	20:58:00,477	490		32,20
			490	32,20
			490	32,20
10.12.2025	20:57:55,926	410		32,20
			410	32,20
			410	32,20
10.12.2025	20:57:54,638	500		32,20
			500	32,20
			500	32,20
10.12.2025	20:57:53,813	500		32,20
			500	32,20
			500	32,20
10.12.2025	20:57:51,636	500		32,20
			500	32,20
			500	32,20
10.12.2025	20:57:50,572	490		32,20
			490	32,20
			490	32,20
10.12.2025	20:57:49,684	140		32,20
			140	32,20
			140	32,20
10.12.2025	20:57:46,858	350		32,20
			350	32,20
			350	32,20
10.12.2025	20:57:46,206	300		32,20
			300	32,20
			300	32,20
10.12.2025	20:57:45,616	270		32,20
			270	32,20
			270	32,20
10.12.2025	20:57:43,193	400		32,20
			400	32,20
			400	32,20
10.12.2025	20:57:42,452	460		32,20
			460	32,20
			460	32,20
10.12.2025	20:57:40,481	5 000		32,20
			5 000	32,20
			5 000	32,20
10.12.2025	20:57:36,886	490		32,195
			490	32,195
			490	32,195
10.12.2025	20:57:36,285	380		32,195
			380	32,195
			380	32,195
10.12.2025	20:57:35,663	135		32,195
			135	32,195
			135	32,195
10.12.2025	20:57:35,154	140		32,195
			140	32,195
			140	32,195
10.12.2025	20:57:34,298	133		32,195
			133	32,195
			133	32,195
10.12.2025	20:57:33,792	380		32,195
			380	32,195
			380	32,195
10.12.2025	20:57:33,116	260		32,195
			260	32,195
			260	32,195
10.12.2025	20:57:32,119	490		32,195
			490	32,195
			490	32,195
10.12.2025	20:57:31,578	480		32,195
			480	32,195
			480	32,195
10.12.2025	20:57:30,246	500		32,195
			500	32,195
			500	32,195
10.12.2025	20:57:29,757	500		32,195
			500	32,195
			500	32,195
10.12.2025	20:57:29,248	133		32,195
			133	32,195
			133	32,195
10.12.2025	20:57:24,117	470		32,195
			470	32,195
			470	32,195
10.12.2025	20:57:19,140	510		32,20
			510	32,20
			510	32,20
10.12.2025	20:57:17,446	474		32,20
			474	32,20
			474	32,20
10.12.2025	20:57:16,936	520		32,20
			520	32,20
			520	32,20
10.12.2025	20:57:07,248	490		32,205
			490	32,205
			490	32,205
10.12.2025	20:57:06,595	252		32,205
			252	32,205
			252	32,205
10.12.2025	20:56:54,836	4 000		32,20
			4 000	32,20
			4 000	32,20
10.12.2025	20:56:49,657	490		32,195
			490	32,195
			490	32,195
10.12.2025	20:56:49,182	500		32,195
			500	32,195
			500	32,195
10.12.2025	20:56:33,722	480		32,195
			480	32,195
			480	32,195
10.12.2025	20:56:33,029	490		32,195
			490	32,195
			490	32,195
10.12.2025	20:56:28,497	490		32,195
			490	32,195
			490	32,195
10.12.2025	20:56:20,531	500		32,195
			500	32,195
			500	32,195
10.12.2025	20:56:19,934	200		32,195
			200	32,195
			200	32,195
10.12.2025	20:56:16,990	557		32,17
			557	32,17
			407	32,17
			150	32,17
10.12.2025	20:56:16,270	133		32,195
			133	32,195
			133	32,195
10.12.2025	20:56:05,146	490		32,195
			490	32,195
			490	32,195
10.12.2025	20:56:04,643	450		32,195
			450	32,195
			450	32,195
10.12.2025	20:55:28,587	3 000		32,20
			3 000	32,20
			3 000	32,20
10.12.2025	20:55:23,709	520		32,195
			520	32,195
			520	32,195
10.12.2025	20:55:22,997	510		32,195
			510	32,195
			510	32,195
10.12.2025	20:55:10,309	480		32,195
			480	32,195
			480	32,195
10.12.2025	20:55:09,815	133		32,195
			133	32,195
			133	32,195
10.12.2025	20:55:09,159	78		32,195
			78	32,195
			78	32,195
10.12.2025	20:55:08,577	280		32,195
			280	32,195
			280	32,195
10.12.2025	20:55:07,999	135		32,195
			135	32,195
			135	32,195
10.12.2025	20:55:02,151	2 761		32,19
			2 761	32,19
			2 761	32,19
10.12.2025	20:54:57,525	500		32,185
			500	32,185
			500	32,185
10.12.2025	20:54:56,845	133		32,185
			133	32,185
			133	32,185
10.12.2025	20:54:56,238	133		32,185
			133	32,185
			133	32,185
10.12.2025	20:54:55,495	490		32,19
			490	32,19
			490	32,19
10.12.2025	20:54:54,990	140		32,19
			140	32,19
			140	32,19
10.12.2025	20:54:34,654	75		32,185
			75	32,185
			75	32,185
10.12.2025	20:54:30,187	510		32,185
			510	32,185
			510	32,185
10.12.2025	20:54:29,688	520		32,19
			520	32,19
			520	32,19
10.12.2025	20:54:29,142	390		32,19
			390	32,19
			390	32,19
10.12.2025	20:54:28,651	510		32,185
			510	32,185
			510	32,185
10.12.2025	20:54:20,044	480		32,185
			480	32,185
			480	32,185
10.12.2025	20:54:19,541	340		32,195
			340	32,195
			340	32,195
10.12.2025	20:54:11,328	1		32,235
			1	32,235
			1	32,235
10.12.2025	20:54:00,571	3 000		32,20
			3 000	32,20
			3 000	32,20
10.12.2025	20:53:56,900	500		32,195
			500	32,195
			500	32,195
10.12.2025	20:53:56,416	135		32,195
			135	32,195
			135	32,195
10.12.2025	20:53:55,936	133		32,195
			133	32,195
			133	32,195
10.12.2025	20:53:55,411	140		32,195
			140	32,195
			140	32,195
10.12.2025	20:53:43,400	270		32,195
			270	32,195
			270	32,195
10.12.2025	20:53:42,924	490		32,195
			490	32,195
			490	32,195
10.12.2025	20:53:42,409	140		32,195
			140	32,195
			140	32,195
10.12.2025	20:53:29,717	500		32,195
			500	32,195
			500	32,195
10.12.2025	20:53:29,125	260		32,195
			260	32,195
			260	32,195
10.12.2025	20:53:28,630	140		32,195
			140	32,195
			140	32,195
10.12.2025	20:53:27,903	135		32,195
			135	32,195
			135	32,195
10.12.2025	20:53:22,405	1 500		32,175
			1 500	32,175
			1 500	32,175
10.12.2025	20:51:55,913	400		32,17
			400	32,17
			400	32,17
10.12.2025	20:51:55,375	480		32,17
			480	32,17
			480	32,17
10.12.2025	20:51:54,790	140		32,17
			140	32,17
			140	32,17
10.12.2025	20:51:49,304	699		32,145
			699	32,145
			699	32,145
10.12.2025	20:50:48,631	480		32,17
			480	32,17
			480	32,17
10.12.2025	20:50:48,095	510		32,17
			510	32,17
			510	32,17
10.12.2025	20:45:51,963	100		32,155
			100	32,155
			100	32,155
10.12.2025	20:45:50,349	762		32,15
			762	32,15
			762	32,15
10.12.2025	20:45:38,972	700		32,155
			700	32,155
			700	32,155
10.12.2025	20:45:38,867	700		32,155
			700	32,155
			700	32,155
10.12.2025	20:45:25,743	8		32,15
			8	32,15
			8	32,15
10.12.2025	20:45:08,951	490		32,15
			490	32,15
			490	32,15
10.12.2025	20:45:08,458	500		32,15
			500	32,15
			500	32,15
10.12.2025	20:44:43,879	300		32,15
			150	32,15
			150	32,15
			300	32,15
10.12.2025	20:36:49,531	178		32,155
			150	32,155
			28	32,155
			178	32,155
10.12.2025	20:35:57,618	275		32,20
			250	32,20
			275	32,20
			25	32,20
10.12.2025	20:35:50,919	700		32,20
			200	32,20
			700	32,20
			500	32,20
10.12.2025	20:35:37,240	300		32,19
			300	32,19
			150	32,19
			150	32,19
10.12.2025	20:30:43,446	264		32,105
			264	32,105
			264	32,105
10.12.2025	20:30:34,569	40		32,105
			40	32,105
			40	32,105
10.12.2025	20:26:23,591	886		32,135
			886	32,135
			886	32,135
10.12.2025	20:16:58,683	330		32,14
			330	32,14
			330	32,14
10.12.2025	20:16:58,536	330		32,135
			330	32,135
			330	32,135
10.12.2025	20:14:17,450	310		32,135
			310	32,135
			310	32,135
10.12.2025	20:14:16,967	135		32,135
			135	32,135
			135	32,135
10.12.2025	20:14:16,641	100		32,115
			100	32,115
			100	32,115
10.12.2025	20:13:52,434	250		32,11
			100	32,11
			150	32,11
			250	32,11
10.12.2025	20:12:08,034	4		32,125
			4	32,125
			4	32,125
10.12.2025	20:07:39,602	500		32,125
			500	32,125
			500	32,125
10.12.2025	20:07:34,530	10 926		32,105
			10 926	32,105
			10 926	32,105
10.12.2025	20:07:07,582	700		32,10
			700	32,10
			600	32,10
			100	32,10
10.12.2025	20:04:08,933	14		32,055
			14	32,055
			14	32,055
10.12.2025	20:00:38,692	22		32,08
			22	32,08
			22	32,08
10.12.2025	19:59:55,421	3		32,055
			3	32,055
			3	32,055
10.12.2025	19:52:54,974	206		32,095
			56	32,095
			206	32,095
			150	32,095
10.12.2025	19:51:40,632	225		32,055
			225	32,055
			225	32,055
10.12.2025	19:49:25,257	100		32,095
			100	32,095
			100	32,095
10.12.2025	19:44:01,001	50		32,055
			50	32,055
			50	32,055
10.12.2025	19:40:48,464	23		32,055
			23	32,055
			23	32,055
10.12.2025	19:24:47,698	18		32,055
			18	32,055
			18	32,055
10.12.2025	19:23:45,834	25		32,055
			25	32,055
			25	32,055
10.12.2025	19:20:16,089	5		32,08
			5	32,08
			5	32,08
10.12.2025	19:16:07,372	500		32,055
			500	32,055
			500	32,055
10.12.2025	19:15:59,389	500		32,055
			500	32,055
			500	32,055
10.12.2025	18:55:41,764	500		31,965
			500	31,965
			350	31,965
			150	31,965
10.12.2025	18:55:21,546	30		31,965
			30	31,965
			30	31,965
10.12.2025	18:54:56,150	8		32,035
			8	32,035
			8	32,035
10.12.2025	18:50:45,341	156		32,03
			156	32,03
			150	32,03
			6	32,03
10.12.2025	18:49:29,215	30		31,96
			30	31,96
			30	31,96
10.12.2025	18:45:41,048	8		32,015
			8	32,015
			8	32,015
10.12.2025	18:44:09,871	2		31,96
			2	31,96
			2	31,96
10.12.2025	18:40:04,559	1 000		31,965
			1 000	31,965
			700	31,965
			300	31,965
10.12.2025	18:39:22,360	700		31,965
			700	31,965
			700	31,965
10.12.2025	18:39:22,324	300		31,965
			300	31,965
			290	31,965
			10	31,965
10.12.2025	18:37:20,303	5		32,035
			5	32,035
			5	32,035
10.12.2025	18:35:00,694	1 680		32,03
			1 407	32,03
			273	32,03
			1 680	32,03
10.12.2025	18:34:37,084	700		32,03
			700	32,03
			700	32,03
10.12.2025	18:31:25,060	1 312		32,03
			1 312	32,03
			1 312	32,03
10.12.2025	18:31:06,299	700		32,03
			700	32,03
			700	32,03
10.12.2025	18:30:29,274	150		32,035
			150	32,035
			150	32,035
10.12.2025	18:30:07,110	1		32,05
			1	32,05
			1	32,05
10.12.2025	18:29:01,564	100		32,06
			100	32,06
			100	32,06
10.12.2025	18:23:21,980	600		32,06
			600	32,06
			600	32,06
10.12.2025	18:22:03,680	554		32,045
			554	32,045
			554	32,045
10.12.2025	18:21:44,885	200		32,035
			200	32,035
			200	32,035
10.12.2025	18:20:04,935	300		32,075
			100	32,075
			200	32,075
			300	32,075
10.12.2025	18:18:45,621	10		32,075
			10	32,075
			10	32,075
10.12.2025	18:17:37,035	500		32,035
			500	32,035
			500	32,035
10.12.2025	18:16:13,968	25		32,035
			25	32,035
			25	32,035
10.12.2025	18:15:46,180	1		32,065
			1	32,065
			1	32,065
10.12.2025	18:14:19,879	19		32,035
			19	32,035
			19	32,035
10.12.2025	18:12:09,541	321		32,055
			321	32,055
			321	32,055
10.12.2025	18:12:07,395	850		32,055
			150	32,055
			850	32,055
			700	32,055
10.12.2025	18:11:41,969	700		32,045
			700	32,045
			700	32,045
10.12.2025	18:09:20,657	20		32,035
			20	32,035
			20	32,035
10.12.2025	18:04:58,695	2		32,035
			2	32,035
			2	32,035
10.12.2025	18:02:29,531	700		32,07
			700	32,07
			700	32,07
10.12.2025	18:00:29,005	224		32,07
			224	32,07
			224	32,07
10.12.2025	17:49:28,950	120		32,07
			120	32,07
			120	32,07
10.12.2025	17:44:36,105	6 434		32,03
			6 434	32,03
			1 434	32,03
			5 000	32,03
10.12.2025	17:44:13,484	700		32,03
			700	32,03
			700	32,03
10.12.2025	17:42:26,814	100		32,035
			100	32,035
			100	32,035
10.12.2025	17:36:17,320	700		32,035
			700	32,035
			700	32,035
10.12.2025	17:35:56,340	3		32,035
			3	32,035
			3	32,035
10.12.2025	17:23:38,929	683		32,10
			683	32,10
			683	32,10
10.12.2025	17:23:23,670	1 600		32,10
			1 600	32,10
			1 600	32,10
10.12.2025	17:19:46,342	100		32,105
			100	32,105
			100	32,105
10.12.2025	17:19:26,056	422		32,105
			422	32,105
			422	32,105
10.12.2025	17:19:15,854	100		32,11
			100	32,11
			100	32,11
10.12.2025	17:18:52,457	30		32,11
			30	32,11
			30	32,11
10.12.2025	17:17:26,348	60		32,095
			60	32,095
			60	32,095
10.12.2025	17:15:14,259	983		32,10
			300	32,10
			983	32,10
			500	32,10
			33	32,10
			150	32,10
10.12.2025	17:14:49,662	100		32,09
			100	32,09
			100	32,09
10.12.2025	17:14:10,848	200		32,08
			200	32,08
			200	32,08
10.12.2025	17:14:01,029	1 500		32,08
			1 500	32,08
			500	32,08
			1 000	32,08
10.12.2025	17:14:00,938	1 500		32,08
			396	32,08
			1 104	32,08
			1 500	32,08
10.12.2025	17:13:09,486	500		32,07
			500	32,07
			500	32,07
10.12.2025	17:12:53,853	5		32,075
			5	32,075
			5	32,075
10.12.2025	17:11:54,250	100		32,06
			100	32,06
			100	32,06
10.12.2025	17:08:38,780	200		32,04
			200	32,04
			200	32,04
10.12.2025	17:08:38,314	100		32,04
			100	32,04
			100	32,04
10.12.2025	17:06:11,372	200		32,035
			200	32,035
			200	32,035
10.12.2025	17:06:02,237	66		32,05
			66	32,05
			66	32,05
10.12.2025	17:02:42,113	10		32,025
			10	32,025
			10	32,025
10.12.2025	16:59:28,655	250		32,035
			250	32,035
			250	32,035
10.12.2025	16:56:42,745	800		32,055
			800	32,055
			800	32,055
10.12.2025	16:49:43,301	500		32,05
			500	32,05
			500	32,05
10.12.2025	16:49:43,202	1 100		32,05
			1 000	32,05
			1 100	32,05
			100	32,05
10.12.2025	16:48:21,923	500		32,03
			500	32,03
			500	32,03
10.12.2025	16:39:15,150	1 000		32,00
			1 000	32,00
			1 000	32,00
10.12.2025	16:37:41,527	50		32,005
			50	32,005
			50	32,005
10.12.2025	16:36:59,512	3		32,01
			3	32,01
			3	32,01
10.12.2025	16:32:36,422	300		31,985
			300	31,985
			300	31,985
10.12.2025	16:31:57,121	500		31,995
			500	31,995
			500	31,995
10.12.2025	16:31:44,285	70		32,005
			70	32,005
			70	32,005
10.12.2025	16:31:06,549	1		32,015
			1	32,015
			1	32,015
10.12.2025	16:30:29,617	20		32,01
			20	32,01
			20	32,01
10.12.2025	16:28:07,432	1 300		31,985
			1 300	31,985
			1 300	31,985
10.12.2025	16:27:59,456	100		31,99
			100	31,99
			100	31,99
10.12.2025	16:27:42,419	1 600		31,99
			1 600	31,99
			1 600	31,99
10.12.2025	16:26:37,368	50		32,00
			50	32,00
			50	32,00
10.12.2025	16:26:19,202	8		32,005
			8	32,005
			8	32,005
10.12.2025	16:26:10,163	1 000		31,995
			1 000	31,995
			1 000	31,995
10.12.2025	16:24:59,202	1 600		32,00
			1 600	32,00
			1 600	32,00
10.12.2025	16:19:54,877	1 015		32,035
			1 015	32,035
			1 015	32,035
10.12.2025	16:18:28,593	790		32,035
			790	32,035
			790	32,035
10.12.2025	16:18:23,031	1 300		32,04
			1 300	32,04
			1 300	32,04
10.12.2025	16:17:39,905	1 300		32,04
			1 300	32,04
			1 300	32,04
10.12.2025	16:17:33,725	1 300		32,035
			1 300	32,035
			1 300	32,035
10.12.2025	16:16:22,716	1 300		32,00
			1 300	32,00
			1 300	32,00
10.12.2025	16:09:58,696	1 000		32,02
			1 000	32,02
			1 000	32,02
10.12.2025	16:09:47,286	200		32,025
			200	32,025
			200	32,025
10.12.2025	16:08:49,331	80		32,04
			80	32,04
			80	32,04
10.12.2025	16:06:35,523	259		32,03
			259	32,03
			259	32,03
10.12.2025	16:05:20,467	556		32,03
			556	32,03
			556	32,03
10.12.2025	16:05:20,316	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:05:20,137	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:05:17,141	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:05:16,975	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:05:16,800	1 600		32,03
			1 600	32,03
			1 600	32,03
10.12.2025	16:04:39,284	1 600		32,03
			1 600	32,03
			1 600	32,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung