Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

716

643

30,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	17:03:02,375	2		30,125
			2	30,125
			2	30,125
20.11.2025	17:00:55,278	350		30,145
			350	30,145
			350	30,145
20.11.2025	17:00:31,190	50		30,155
			50	30,155
			50	30,155
20.11.2025	17:00:28,085	100		30,165
			100	30,165
			100	30,165
20.11.2025	16:56:24,551	200		30,175
			200	30,175
			200	30,175
20.11.2025	16:54:46,839	90		30,18
			90	30,18
			90	30,18
20.11.2025	16:52:14,115	500		30,21
			500	30,21
			500	30,21
20.11.2025	16:51:14,686	800		30,24
			800	30,24
			800	30,24
20.11.2025	16:51:08,091	2		30,25
			2	30,25
			2	30,25
20.11.2025	16:50:25,054	100		30,245
			100	30,245
			100	30,245
20.11.2025	16:45:12,141	180		30,305
			180	30,305
			180	30,305
20.11.2025	16:42:46,399	35		30,305
			35	30,305
			35	30,305
20.11.2025	16:41:30,371	1 410		30,295
			1 410	30,295
			1 410	30,295
20.11.2025	16:40:27,287	6		30,30
			6	30,30
			6	30,30
20.11.2025	16:40:06,428	43		30,295
			43	30,295
			43	30,295
20.11.2025	16:39:35,078	38		30,29
			38	30,29
			38	30,29
20.11.2025	16:39:14,383	44		30,28
			44	30,28
			44	30,28
20.11.2025	16:37:53,379	230		30,305
			230	30,305
			230	30,305
20.11.2025	16:36:20,053	200		30,33
			200	30,33
			200	30,33
20.11.2025	16:35:27,354	140		30,31
			140	30,31
			140	30,31
20.11.2025	16:34:09,256	73		30,315
			73	30,315
			73	30,315
20.11.2025	16:28:15,392	1 373		30,305
			1 373	30,305
			1 373	30,305
20.11.2025	16:27:30,566	500		30,32
			500	30,32
			500	30,32
20.11.2025	16:25:46,659	150		30,34
			150	30,34
			150	30,34
20.11.2025	16:24:42,847	100		30,36
			100	30,36
			100	30,36
20.11.2025	16:24:14,148	500		30,35
			500	30,35
			500	30,35
20.11.2025	16:24:09,790	1 000		30,34
			1 000	30,34
			1 000	30,34
20.11.2025	16:23:27,359	630		30,33
			630	30,33
			630	30,33
20.11.2025	16:23:07,780	150		30,30
			150	30,30
			150	30,30
20.11.2025	16:22:26,469	1 600		30,265
			1 600	30,265
			1 600	30,265
20.11.2025	16:22:22,167	1 400		30,265
			1 400	30,265
			1 400	30,265
20.11.2025	16:21:50,429	1 400		30,25
			1 400	30,25
			1 400	30,25
20.11.2025	16:21:49,750	160		30,25
			160	30,25
			160	30,25
20.11.2025	16:21:37,940	125		30,235
			125	30,235
			125	30,235
20.11.2025	16:19:30,109	153		30,23
			153	30,23
			153	30,23
20.11.2025	16:17:46,676	37		30,205
			37	30,205
			37	30,205
20.11.2025	16:16:30,551	450		30,195
			450	30,195
			450	30,195
20.11.2025	16:15:54,973	37		30,185
			37	30,185
			37	30,185
20.11.2025	16:15:42,440	300		30,19
			300	30,19
			300	30,19
20.11.2025	16:15:01,535	56		30,19
			56	30,19
			56	30,19
20.11.2025	16:14:48,112	250		30,185
			250	30,185
			250	30,185
20.11.2025	16:13:58,039	150		30,20
			150	30,20
			150	30,20
20.11.2025	16:13:27,143	43		30,20
			43	30,20
			43	30,20
20.11.2025	16:13:09,418	154		30,175
			154	30,175
			154	30,175
20.11.2025	16:12:29,619	6		30,20
			6	30,20
			6	30,20
20.11.2025	16:12:29,000	36		30,195
			36	30,195
			36	30,195
20.11.2025	16:12:14,439	10		30,18
			10	30,18
			10	30,18
20.11.2025	16:11:53,822	4		30,19
			4	30,19
			4	30,19
20.11.2025	16:11:19,154	160		30,16
			160	30,16
			160	30,16
20.11.2025	16:08:47,814	250		30,17
			250	30,17
			250	30,17
20.11.2025	16:07:52,168	900		30,175
			900	30,175
			900	30,175
20.11.2025	16:07:51,978	1 400		30,175
			1 400	30,175
			1 400	30,175
20.11.2025	16:07:44,366	1 700		30,185
			1 700	30,185
			1 700	30,185
20.11.2025	16:06:41,713	661		30,195
			661	30,195
			661	30,195
20.11.2025	16:05:40,800	20		30,19
			20	30,19
			20	30,19
20.11.2025	16:01:48,682	200		30,225
			200	30,225
			200	30,225
20.11.2025	16:00:57,970	38		30,23
			38	30,23
			38	30,23
20.11.2025	16:00:37,721	200		30,235
			200	30,235
			200	30,235
20.11.2025	16:00:09,640	3		30,245
			3	30,245
			3	30,245
20.11.2025	16:00:01,796	3		30,23
			3	30,23
			3	30,23
20.11.2025	15:59:47,813	43		30,23
			43	30,23
			43	30,23
20.11.2025	15:58:41,162	140		30,205
			140	30,205
			140	30,205
20.11.2025	15:58:40,388	43		30,205
			43	30,205
			43	30,205
20.11.2025	15:58:20,079	3		30,20
			3	30,20
			3	30,20
20.11.2025	15:58:14,972	2		30,195
			2	30,195
			2	30,195
20.11.2025	15:58:09,129	2		30,19
			2	30,19
			2	30,19
20.11.2025	15:58:06,066	46		30,19
			46	30,19
			46	30,19
20.11.2025	15:57:47,336	36		30,185
			36	30,185
			36	30,185
20.11.2025	15:57:45,326	300		30,185
			300	30,185
			300	30,185
20.11.2025	15:57:45,232	1 246		30,18
			1 246	30,18
			1 246	30,18
20.11.2025	15:57:07,390	54		30,18
			54	30,18
			54	30,18
20.11.2025	15:56:46,435	74		30,16
			74	30,16
			74	30,16
20.11.2025	15:56:31,125	14		30,165
			14	30,165
			14	30,165
20.11.2025	15:56:22,690	1 700		30,18
			1 700	30,18
			1 700	30,18
20.11.2025	15:55:58,727	100		30,175
			100	30,175
			100	30,175
20.11.2025	15:55:04,136	1 335		30,17
			1 335	30,17
			1 335	30,17
20.11.2025	15:54:13,812	85		30,16
			85	30,16
			85	30,16
20.11.2025	15:52:50,043	10		30,15
			10	30,15
			10	30,15
20.11.2025	15:52:40,105	1 400		30,155
			1 400	30,155
			1 400	30,155
20.11.2025	15:52:21,029	15		30,16
			15	30,16
			15	30,16
20.11.2025	15:51:09,041	66		30,165
			66	30,165
			66	30,165
20.11.2025	15:50:59,148	200		30,15
			200	30,15
			200	30,15
20.11.2025	15:44:12,843	350		30,13
			350	30,13
			350	30,13
20.11.2025	15:38:38,698	10		30,085
			10	30,085
			10	30,085
20.11.2025	15:38:09,247	50		30,10
			50	30,10
			50	30,10
20.11.2025	15:38:09,168	333		30,10
			333	30,10
			333	30,10
20.11.2025	15:37:57,525	1 175		30,075
			1 175	30,075
			1 175	30,075
20.11.2025	15:35:33,891	68		30,075
			68	30,075
			68	30,075
20.11.2025	15:32:44,287	60		30,03
			60	30,03
			60	30,03
20.11.2025	15:32:13,970	150		30,03
			150	30,03
			150	30,03
20.11.2025	15:30:04,654	40		30,055
			40	30,055
			40	30,055
20.11.2025	15:28:21,523	100		30,015
			100	30,015
			100	30,015
20.11.2025	15:28:05,847	19		30,02
			19	30,02
			19	30,02
20.11.2025	15:26:49,027	40		30,02
			40	30,02
			40	30,02
20.11.2025	15:24:09,906	200		30,005
			200	30,005
			200	30,005
20.11.2025	15:20:53,522	50		30,00
			50	30,00
			50	30,00
20.11.2025	15:19:49,138	71		30,01
			71	30,01
			71	30,01
20.11.2025	15:16:53,600	300		30,015
			300	30,015
			300	30,015
20.11.2025	15:15:09,022	1		30,005
			1	30,005
			1	30,005
20.11.2025	15:14:04,806	1		29,975
			1	29,975
			1	29,975
20.11.2025	15:13:10,310	40		29,98
			40	29,98
			40	29,98
20.11.2025	15:12:43,144	500		29,975
			500	29,975
			500	29,975
20.11.2025	15:08:05,912	475		29,985
			475	29,985
			475	29,985
20.11.2025	15:07:34,444	65		29,99
			65	29,99
			65	29,99
20.11.2025	15:07:25,313	60		30,00
			60	30,00
			60	30,00
20.11.2025	15:07:15,272	465		30,01
			465	30,01
			465	30,01
20.11.2025	15:07:13,105	1 400		30,01
			1 400	30,01
			1 400	30,01
20.11.2025	15:06:47,517	500		30,05
			500	30,05
			500	30,05
20.11.2025	15:06:10,391	1 500		30,05
			1 500	30,05
			1 500	30,05
20.11.2025	15:06:07,751	653		30,045
			653	30,045
			653	30,045
20.11.2025	15:04:36,475	70		30,03
			70	30,03
			70	30,03
20.11.2025	14:59:01,583	100		30,01
			100	30,01
			100	30,01
20.11.2025	14:57:35,752	950		30,02
			950	30,02
			950	30,02
20.11.2025	14:56:25,257	1 500		30,005
			1 500	30,005
			1 500	30,005
20.11.2025	14:54:50,899	33		30,005
			33	30,005
			33	30,005
20.11.2025	14:50:50,061	1		30,00
			1	30,00
			1	30,00
20.11.2025	14:50:34,161	4		29,985
			4	29,985
			4	29,985
20.11.2025	14:50:23,019	350		29,995
			350	29,995
			350	29,995
20.11.2025	14:49:49,193	267		29,98
			267	29,98
			267	29,98
20.11.2025	14:47:28,025	30		29,97
			30	29,97
			30	29,97
20.11.2025	14:46:52,655	500		29,965
			500	29,965
			500	29,965
20.11.2025	14:46:32,176	334		29,94
			334	29,94
			334	29,94
20.11.2025	14:46:29,325	100		29,945
			100	29,945
			100	29,945
20.11.2025	14:46:00,639	450		29,96
			450	29,96
			450	29,96
20.11.2025	14:45:35,180	50		29,945
			50	29,945
			50	29,945
20.11.2025	14:44:48,417	40		29,95
			40	29,95
			40	29,95
20.11.2025	14:39:32,421	120		29,94
			120	29,94
			120	29,94
20.11.2025	14:35:53,686	100		29,975
			100	29,975
			100	29,975
20.11.2025	14:35:41,108	41		29,965
			41	29,965
			41	29,965
20.11.2025	14:33:24,157	41		29,975
			41	29,975
			41	29,975
20.11.2025	14:31:59,104	65		29,985
			65	29,985
			65	29,985
20.11.2025	14:30:51,788	300		29,96
			300	29,96
			300	29,96
20.11.2025	14:30:39,656	200		29,955
			200	29,955
			200	29,955
20.11.2025	14:29:45,985	1		29,945
			1	29,945
			1	29,945
20.11.2025	14:28:40,505	50		29,94
			50	29,94
			50	29,94
20.11.2025	14:27:50,449	1 700		29,94
			1 700	29,94
			1 700	29,94
20.11.2025	14:27:05,920	68		29,935
			68	29,935
			68	29,935
20.11.2025	14:27:04,763	100		29,935
			100	29,935
			100	29,935
20.11.2025	14:23:23,197	100		29,945
			100	29,945
			100	29,945
20.11.2025	14:21:02,991	10		29,97
			10	29,97
			10	29,97
20.11.2025	14:20:24,860	100		29,945
			100	29,945
			100	29,945
20.11.2025	14:19:56,956	600		29,925
			600	29,925
			600	29,925
20.11.2025	14:19:49,042	1 400		29,925
			1 400	29,925
			1 400	29,925
20.11.2025	14:19:35,516	250		29,935
			250	29,935
			250	29,935
20.11.2025	14:16:34,464	1 090		29,98
			1 090	29,98
			1 090	29,98
20.11.2025	14:12:59,841	40		29,965
			40	29,965
			40	29,965
20.11.2025	14:12:39,223	155		29,965
			155	29,965
			155	29,965
20.11.2025	14:11:59,200	1		29,96
			1	29,96
			1	29,96
20.11.2025	14:07:59,435	557		29,965
			557	29,965
			557	29,965
20.11.2025	14:07:41,127	1 443		29,965
			1 443	29,965
			43	29,965
			1 400	29,965
20.11.2025	14:07:17,063	43		29,98
			43	29,98
			43	29,98
20.11.2025	14:06:24,967	100		29,975
			100	29,975
			100	29,975
20.11.2025	14:06:05,103	850		29,98
			850	29,98
			850	29,98
20.11.2025	14:05:07,403	100		29,985
			100	29,985
			100	29,985
20.11.2025	14:04:58,689	350		29,975
			350	29,975
			350	29,975
20.11.2025	14:02:08,073	100		30,00
			100	30,00
			100	30,00
20.11.2025	14:02:01,053	500		30,005
			500	30,005
			500	30,005
20.11.2025	14:01:47,072	175		30,005
			175	30,005
			175	30,005
20.11.2025	14:00:43,357	275		29,99
			275	29,99
			275	29,99
20.11.2025	13:56:43,864	234		29,945
			234	29,945
			234	29,945
20.11.2025	13:55:58,225	19		29,935
			19	29,935
			19	29,935
20.11.2025	13:54:46,680	100		29,90
			100	29,90
			100	29,90
20.11.2025	13:54:40,706	1 400		29,89
			1 400	29,89
			1 400	29,89
20.11.2025	13:54:24,071	135		29,89
			135	29,89
			135	29,89
20.11.2025	13:53:47,513	70		29,885
			70	29,885
			70	29,885
20.11.2025	13:53:34,487	240		29,885
			240	29,885
			240	29,885
20.11.2025	13:53:21,697	65		29,89
			65	29,89
			65	29,89
20.11.2025	13:52:33,389	1 000		29,89
			1 000	29,89
			1 000	29,89
20.11.2025	13:47:55,677	500		29,865
			500	29,865
			500	29,865
20.11.2025	13:47:41,997	100		29,875
			100	29,875
			100	29,875
20.11.2025	13:45:09,521	3		29,845
			3	29,845
			3	29,845
20.11.2025	13:44:54,128	1		29,855
			1	29,855
			1	29,855
20.11.2025	13:44:21,264	241		29,855
			241	29,855
			241	29,855
20.11.2025	13:42:54,576	377		29,88
			377	29,88
			377	29,88
20.11.2025	13:42:50,468	3 043		29,88
			3 013	29,88
			30	29,88
			1 500	29,88
			1 543	29,88
20.11.2025	13:42:32,440	1 700		29,88
			1 700	29,88
			1 700	29,88
20.11.2025	13:41:09,508	600		29,885
			600	29,885
			600	29,885
20.11.2025	13:41:00,245	134		29,88
			96	29,88
			134	29,88
			38	29,88
20.11.2025	13:40:18,013	1 400		29,88
			1 400	29,88
			1 400	29,88
20.11.2025	13:39:12,590	25		29,895
			25	29,895
			25	29,895
20.11.2025	13:38:05,048	4		29,88
			4	29,88
			4	29,88
20.11.2025	13:37:46,037	660		29,89
			660	29,89
			660	29,89
20.11.2025	13:36:47,363	100		29,905
			100	29,905
			100	29,905
20.11.2025	13:36:26,164	4		29,91
			4	29,91
			4	29,91
20.11.2025	13:35:17,683	118		29,92
			118	29,92
			118	29,92
20.11.2025	13:30:31,260	435		29,905
			435	29,905
			435	29,905
20.11.2025	13:27:46,167	72		29,91
			72	29,91
			72	29,91
20.11.2025	13:27:05,391	11 400		29,88
			11 400	29,88
			11 400	29,88
20.11.2025	13:26:53,134	1 400		29,90
			1 400	29,90
			1 400	29,90
20.11.2025	13:25:36,434	360		29,91
			360	29,91
			360	29,91
20.11.2025	13:24:10,038	220		29,91
			220	29,91
			220	29,91
20.11.2025	13:24:09,717	480		29,91
			480	29,91
			480	29,91
20.11.2025	13:24:05,587	40		29,91
			40	29,91
			40	29,91
20.11.2025	13:23:22,757	150		29,89
			150	29,89
			150	29,89
20.11.2025	13:23:20,228	20		29,895
			20	29,895
			20	29,895
20.11.2025	13:16:01,436	47		29,855
			47	29,855
			47	29,855
20.11.2025	13:13:12,499	16		29,87
			16	29,87
			16	29,87
20.11.2025	13:10:20,843	130		29,86
			130	29,86
			130	29,86
20.11.2025	13:09:01,328	36		29,86
			36	29,86
			36	29,86
20.11.2025	13:05:06,995	10		29,85
			10	29,85
			10	29,85
20.11.2025	13:04:20,657	1		29,84
			1	29,84
			1	29,84
20.11.2025	13:02:52,132	12		29,84
			12	29,84
			12	29,84
20.11.2025	13:02:30,309	167		29,83
			167	29,83
			167	29,83
20.11.2025	13:02:08,765	300		29,80
			300	29,80
			300	29,80
20.11.2025	13:02:08,684	225		29,80
			10	29,80
			30	29,80
			225	29,80
			85	29,80
			100	29,80
20.11.2025	13:00:13,209	200		29,905
			200	29,905
			200	29,905
20.11.2025	12:56:32,466	100		29,85
			100	29,85
			100	29,85
20.11.2025	12:56:28,840	85		29,855
			85	29,855
			85	29,855
20.11.2025	12:56:15,501	42		29,855
			42	29,855
			42	29,855
20.11.2025	12:55:14,117	4		29,86
			4	29,86
			4	29,86
20.11.2025	12:54:58,777	1 163		29,85
			500	29,85
			1 163	29,85
			330	29,85
			300	29,85
			33	29,85
20.11.2025	12:54:39,749	550		29,86
			550	29,86
			550	29,86
20.11.2025	12:54:38,699	1 400		29,86
			1 400	29,86
			1 400	29,86
20.11.2025	12:54:36,372	1 400		29,86
			1 400	29,86
			1 400	29,86
20.11.2025	12:54:36,324	1 400		29,86
			1 400	29,86
			1 400	29,86
20.11.2025	12:53:24,320	100		29,89
			100	29,89
			100	29,89
20.11.2025	12:51:54,106	1 000		29,87
			1 000	29,87
			1 000	29,87
20.11.2025	12:51:20,797	500		29,895
			500	29,895
			500	29,895
20.11.2025	12:51:20,735	150		29,90
			150	29,90
			150	29,90
20.11.2025	12:51:20,629	160		29,90
			60	29,90
			100	29,90
			160	29,90
20.11.2025	12:50:33,927	1 400		29,905
			1 400	29,905
			1 400	29,905
20.11.2025	12:47:06,933	200		29,92
			200	29,92
			200	29,92
20.11.2025	12:44:45,845	220		29,95
			220	29,95
			100	29,95
			100	29,95
			10	29,95
			10	29,95
20.11.2025	12:43:58,241	100		29,97
			100	29,97
			100	29,97
20.11.2025	12:43:17,025	14		29,97
			14	29,97
			14	29,97
20.11.2025	12:42:32,777	65		29,97
			65	29,97
			65	29,97
20.11.2025	12:41:40,485	150		29,975
			150	29,975
			150	29,975
20.11.2025	12:41:18,615	1 700		29,985
			1 700	29,985
			1 700	29,985
20.11.2025	12:40:26,357	200		29,99
			200	29,99
			200	29,99
20.11.2025	12:37:03,988	90		30,00
			90	30,00
			90	30,00
20.11.2025	12:35:23,472	3		30,015
			3	30,015
			3	30,015
20.11.2025	12:32:14,300	1 113		30,005
			1 113	30,005
			1 113	30,005
20.11.2025	12:31:31,156	100		30,00
			100	30,00
			100	30,00
20.11.2025	12:31:31,085	1 400		30,00
			1 400	30,00
			1 400	30,00
20.11.2025	12:25:28,860	12		29,99
			12	29,99
			12	29,99
20.11.2025	12:25:06,424	1 700		29,985
			1 700	29,985
			1 700	29,985
20.11.2025	12:23:17,173	1 000		30,00
			1 000	30,00
			1 000	30,00
20.11.2025	12:23:10,294	10		30,015
			10	30,015
			10	30,015
20.11.2025	12:23:02,755	1 400		30,01
			1 400	30,01
			1 400	30,01
20.11.2025	12:22:52,241	200		30,01
			200	30,01
			200	30,01
20.11.2025	12:22:51,338	1 400		30,015
			1 400	30,015
			1 400	30,015
20.11.2025	12:20:26,178	7		30,045
			7	30,045
			7	30,045
20.11.2025	12:20:10,955	10		30,045
			10	30,045
			10	30,045
20.11.2025	12:18:42,941	20		30,05
			20	30,05
			20	30,05
20.11.2025	12:16:24,509	65		30,05
			65	30,05
			65	30,05
20.11.2025	12:15:18,827	50		30,07
			50	30,07
			50	30,07
20.11.2025	12:14:21,852	105		30,03
			105	30,03
			105	30,03
20.11.2025	12:11:33,254	150		30,055
			150	30,055
			150	30,055
20.11.2025	12:10:56,430	85		30,05
			85	30,05
			85	30,05
20.11.2025	12:08:09,926	20		30,055
			20	30,055
			20	30,055
20.11.2025	12:06:24,411	97		30,04
			97	30,04
			97	30,04
20.11.2025	12:04:43,502	45		30,035
			45	30,035
			45	30,035
20.11.2025	12:03:46,465	377		30,02
			377	30,02
			377	30,02
20.11.2025	11:59:20,158	30		30,11
			30	30,11
			30	30,11
20.11.2025	11:54:58,036	183		30,125
			183	30,125
			183	30,125
20.11.2025	11:50:15,852	70		30,135
			70	30,135
			70	30,135
20.11.2025	11:50:01,518	600		30,14
			600	30,14
			600	30,14
20.11.2025	11:48:07,884	100		30,125
			100	30,125
			100	30,125
20.11.2025	11:47:01,482	200		30,13
			200	30,13
			200	30,13
20.11.2025	11:46:38,246	120		30,125
			120	30,125
			120	30,125
20.11.2025	11:46:20,545	500		30,13
			500	30,13
			500	30,13
20.11.2025	11:45:47,828	300		30,16
			300	30,16
			300	30,16
20.11.2025	11:44:46,822	1 400		30,175
			1 400	30,175
			1 400	30,175
20.11.2025	11:43:02,886	100		30,17
			100	30,17
			100	30,17
20.11.2025	11:42:39,106	300		30,165
			300	30,165
			300	30,165
20.11.2025	11:41:51,304	50		30,165
			50	30,165
			50	30,165
20.11.2025	11:41:38,495	630		30,16
			630	30,16
			630	30,16
20.11.2025	11:36:48,935	100		30,135
			100	30,135
			100	30,135
20.11.2025	11:35:02,820	10		30,145
			10	30,145
			10	30,145
20.11.2025	11:32:44,157	400		30,185
			400	30,185
			400	30,185
20.11.2025	11:31:47,571	100		30,155
			100	30,155
			100	30,155
20.11.2025	11:30:39,845	100		30,145
			100	30,145
			100	30,145
20.11.2025	11:30:05,653	150		30,13
			150	30,13
			150	30,13
20.11.2025	11:29:58,189	50		30,12
			50	30,12
			50	30,12
20.11.2025	11:29:55,109	194		30,09
			194	30,09
			194	30,09
20.11.2025	11:29:54,979	1 700		30,09
			1 700	30,09
			1 700	30,09
20.11.2025	11:29:54,745	1 706		30,09
			1 706	30,09
			1 700	30,09
			6	30,09
20.11.2025	11:29:49,737	1 400		30,09
			1 400	30,09
			1 400	30,09
20.11.2025	11:27:38,243	250		30,08
			250	30,08
			250	30,08
20.11.2025	11:24:05,807	400		30,09
			400	30,09
			400	30,09
20.11.2025	11:23:54,141	667		30,07
			667	30,07
			667	30,07
20.11.2025	11:23:42,875	9		30,07
			9	30,07
			9	30,07
20.11.2025	11:23:21,318	52		30,08
			52	30,08
			52	30,08
20.11.2025	11:23:18,248	340		30,08
			340	30,08
			340	30,08
20.11.2025	11:21:11,933	1		30,105
			1	30,105
			1	30,105
20.11.2025	11:21:02,290	2		30,10
			2	30,10
			2	30,10
20.11.2025	11:20:16,697	50		30,075
			50	30,075
			50	30,075
20.11.2025	11:19:25,706	200		30,03
			200	30,03
			200	30,03
20.11.2025	11:17:16,842	48		29,955
			48	29,955
			48	29,955
20.11.2025	11:16:26,545	40		29,93
			40	29,93
			40	29,93
20.11.2025	11:16:19,740	30		29,925
			30	29,925
			30	29,925
20.11.2025	11:15:44,974	58		29,925
			58	29,925
			58	29,925
20.11.2025	11:13:30,088	100		29,915
			100	29,915
			100	29,915
20.11.2025	11:12:36,336	333		29,905
			333	29,905
			333	29,905
20.11.2025	11:12:23,716	250		29,90
			250	29,90
			250	29,90
20.11.2025	11:11:34,934	75		29,87
			75	29,87
			75	29,87
20.11.2025	11:11:33,518	167		29,865
			167	29,865
			167	29,865
20.11.2025	11:10:48,142	52		29,865
			52	29,865
			52	29,865
20.11.2025	11:10:12,784	9		29,855
			9	29,855
			9	29,855
20.11.2025	11:09:52,131	320		29,87
			320	29,87
			320	29,87
20.11.2025	11:08:41,980	1		29,88
			1	29,88
			1	29,88
20.11.2025	11:05:31,895	100		29,88
			100	29,88
			100	29,88
20.11.2025	11:04:20,498	25		29,875
			25	29,875
			25	29,875
20.11.2025	11:00:48,497	1 000		29,89
			1 000	29,89
			1 000	29,89
20.11.2025	10:59:54,924	30		29,91
			30	29,91
			30	29,91
20.11.2025	10:59:42,594	660		29,91
			660	29,91
			660	29,91
20.11.2025	10:59:25,434	250		29,915
			250	29,915
			250	29,915
20.11.2025	10:59:15,617	7		29,915
			7	29,915
			7	29,915
20.11.2025	10:59:13,219	100		29,91
			100	29,91
			100	29,91
20.11.2025	10:58:12,717	300		29,91
			300	29,91
			300	29,91
20.11.2025	10:53:34,670	55		29,885
			55	29,885
			55	29,885
20.11.2025	10:51:02,661	348		29,875
			348	29,875
			348	29,875
20.11.2025	10:50:46,171	97		29,86
			97	29,86
			97	29,86
20.11.2025	10:48:52,953	120		29,88
			120	29,88
			120	29,88
20.11.2025	10:48:44,019	38		29,875
			38	29,875
			38	29,875
20.11.2025	10:48:39,222	184		29,87
			184	29,87
			184	29,87
20.11.2025	10:48:32,838	38		29,875
			38	29,875
			38	29,875
20.11.2025	10:48:17,250	39		29,885
			39	29,885
			39	29,885
20.11.2025	10:48:11,388	100		29,89
			100	29,89
			100	29,89
20.11.2025	10:47:30,839	2		29,92
			2	29,92
			2	29,92
20.11.2025	10:47:26,236	4		29,90
			4	29,90
			4	29,90
20.11.2025	10:47:26,169	38		29,90
			38	29,90
			38	29,90
20.11.2025	10:47:09,216	350		29,90
			350	29,90
			350	29,90
20.11.2025	10:47:06,700	2		29,905
			2	29,905
			2	29,905
20.11.2025	10:47:00,881	1		29,90
			1	29,90
			1	29,90
20.11.2025	10:46:59,786	60		29,895
			60	29,895
			60	29,895
20.11.2025	10:46:59,651	34		29,90
			34	29,90
			34	29,90
20.11.2025	10:46:46,437	2		29,925
			2	29,925
			2	29,925
20.11.2025	10:46:46,035	1		29,92
			1	29,92
			1	29,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 166,30 / Ask: 166,38
Stückzahl: 826 820
+2,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 17:03:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung