Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
894
30,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:00:36,775 | 381 | 29,88 | |
| 381 | 29,88 | |||
| 381 | 29,88 | |||
| 19.11.2025 | 18:00:02,319 | 800 | 29,88 | |
| 186 | 29,88 | |||
| 614 | 29,88 | |||
| 800 | 29,88 | |||
| 19.11.2025 | 17:59:46,062 | 5 | 29,88 | |
| 5 | 29,88 | |||
| 5 | 29,88 | |||
| 19.11.2025 | 17:59:45,807 | 150 | 29,865 | |
| 150 | 29,865 | |||
| 150 | 29,865 | |||
| 19.11.2025 | 17:59:45,238 | 1 252 | 29,855 | |
| 452 | 29,855 | |||
| 800 | 29,855 | |||
| 1 252 | 29,855 | |||
| 19.11.2025 | 17:59:43,380 | 1 948 | 29,855 | |
| 1 948 | 29,855 | |||
| 800 | 29,855 | |||
| 997 | 29,855 | |||
| 1 | 29,855 | |||
| 150 | 29,855 | |||
| 19.11.2025 | 17:58:23,791 | 800 | 29,855 | |
| 800 | 29,855 | |||
| 800 | 29,855 | |||
| 19.11.2025 | 17:57:54,440 | 100 | 29,875 | |
| 100 | 29,875 | |||
| 100 | 29,875 | |||
| 19.11.2025 | 17:57:01,464 | 120 | 29,875 | |
| 120 | 29,875 | |||
| 120 | 29,875 | |||
| 19.11.2025 | 17:54:24,837 | 500 | 29,835 | |
| 500 | 29,835 | |||
| 350 | 29,835 | |||
| 150 | 29,835 | |||
| 19.11.2025 | 17:54:04,963 | 200 | 29,855 | |
| 200 | 29,855 | |||
| 200 | 29,855 | |||
| 19.11.2025 | 17:53:41,481 | 800 | 29,845 | |
| 800 | 29,845 | |||
| 800 | 29,845 | |||
| 19.11.2025 | 17:51:59,453 | 105 | 29,845 | |
| 105 | 29,845 | |||
| 105 | 29,845 | |||
| 19.11.2025 | 17:48:37,228 | 20 | 29,875 | |
| 20 | 29,875 | |||
| 20 | 29,875 | |||
| 19.11.2025 | 17:47:49,044 | 800 | 29,875 | |
| 800 | 29,875 | |||
| 800 | 29,875 | |||
| 19.11.2025 | 17:47:25,006 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 19.11.2025 | 17:47:23,990 | 16 | 29,875 | |
| 16 | 29,875 | |||
| 16 | 29,875 | |||
| 19.11.2025 | 17:45:13,582 | 270 | 29,87 | |
| 270 | 29,87 | |||
| 270 | 29,87 | |||
| 19.11.2025 | 17:42:10,055 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 19.11.2025 | 17:41:35,653 | 35 | 29,87 | |
| 35 | 29,87 | |||
| 35 | 29,87 | |||
| 19.11.2025 | 17:40:57,833 | 420 | 29,87 | |
| 420 | 29,87 | |||
| 420 | 29,87 | |||
| 19.11.2025 | 17:40:57,695 | 420 | 29,875 | |
| 420 | 29,875 | |||
| 420 | 29,875 | |||
| 19.11.2025 | 17:40:24,000 | 420 | 29,875 | |
| 420 | 29,875 | |||
| 420 | 29,875 | |||
| 19.11.2025 | 17:40:21,757 | 420 | 29,875 | |
| 420 | 29,875 | |||
| 420 | 29,875 | |||
| 19.11.2025 | 17:39:26,857 | 361 | 29,875 | |
| 361 | 29,875 | |||
| 361 | 29,875 | |||
| 19.11.2025 | 17:36:38,551 | 20 | 29,90 | |
| 20 | 29,90 | |||
| 20 | 29,90 | |||
| 19.11.2025 | 17:35:53,042 | 5 | 29,825 | |
| 5 | 29,825 | |||
| 5 | 29,825 | |||
| 19.11.2025 | 17:35:50,621 | 33 | 29,825 | |
| 33 | 29,825 | |||
| 33 | 29,825 | |||
| 19.11.2025 | 17:29:21,840 | 250 | 29,895 | |
| 250 | 29,895 | |||
| 250 | 29,895 | |||
| 19.11.2025 | 17:29:00,263 | 154 | 29,925 | |
| 154 | 29,925 | |||
| 154 | 29,925 | |||
| 19.11.2025 | 17:28:39,662 | 25 | 29,925 | |
| 25 | 29,925 | |||
| 25 | 29,925 | |||
| 19.11.2025 | 17:28:35,067 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 19.11.2025 | 17:27:42,511 | 15 | 29,915 | |
| 15 | 29,915 | |||
| 15 | 29,915 | |||
| 19.11.2025 | 17:26:30,283 | 250 | 29,89 | |
| 250 | 29,89 | |||
| 250 | 29,89 | |||
| 19.11.2025 | 17:26:24,917 | 29 | 29,89 | |
| 29 | 29,89 | |||
| 29 | 29,89 | |||
| 19.11.2025 | 17:25:12,302 | 90 | 29,905 | |
| 90 | 29,905 | |||
| 90 | 29,905 | |||
| 19.11.2025 | 17:24:45,225 | 300 | 29,925 | |
| 300 | 29,925 | |||
| 300 | 29,925 | |||
| 19.11.2025 | 17:24:06,561 | 20 | 29,94 | |
| 20 | 29,94 | |||
| 20 | 29,94 | |||
| 19.11.2025 | 17:24:04,529 | 7 | 29,945 | |
| 7 | 29,945 | |||
| 7 | 29,945 | |||
| 19.11.2025 | 17:23:15,490 | 84 | 29,95 | |
| 84 | 29,95 | |||
| 84 | 29,95 | |||
| 19.11.2025 | 17:23:07,434 | 7 | 29,96 | |
| 7 | 29,96 | |||
| 7 | 29,96 | |||
| 19.11.2025 | 17:23:07,057 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 19.11.2025 | 17:22:41,573 | 166 | 29,99 | |
| 166 | 29,99 | |||
| 166 | 29,99 | |||
| 19.11.2025 | 17:22:14,968 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 19.11.2025 | 17:22:12,679 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 19.11.2025 | 17:22:11,349 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 19.11.2025 | 17:21:19,947 | 373 | 29,97 | |
| 373 | 29,97 | |||
| 373 | 29,97 | |||
| 19.11.2025 | 17:20:59,624 | 359 | 29,975 | |
| 359 | 29,975 | |||
| 359 | 29,975 | |||
| 19.11.2025 | 17:19:29,424 | 800 | 29,975 | |
| 800 | 29,975 | |||
| 800 | 29,975 | |||
| 19.11.2025 | 17:17:08,970 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 19.11.2025 | 17:15:48,280 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 19.11.2025 | 17:15:17,676 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 19.11.2025 | 17:14:56,786 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 19.11.2025 | 17:14:46,252 | 11 | 29,975 | |
| 11 | 29,975 | |||
| 11 | 29,975 | |||
| 19.11.2025 | 17:14:30,034 | 120 | 29,975 | |
| 120 | 29,975 | |||
| 120 | 29,975 | |||
| 19.11.2025 | 17:13:43,740 | 200 | 29,965 | |
| 200 | 29,965 | |||
| 200 | 29,965 | |||
| 19.11.2025 | 17:12:28,863 | 40 | 29,945 | |
| 40 | 29,945 | |||
| 40 | 29,945 | |||
| 19.11.2025 | 17:08:24,940 | 198 | 29,91 | |
| 198 | 29,91 | |||
| 198 | 29,91 | |||
| 19.11.2025 | 17:07:33,039 | 100 | 29,925 | |
| 100 | 29,925 | |||
| 100 | 29,925 | |||
| 19.11.2025 | 17:07:32,784 | 11 | 29,925 | |
| 11 | 29,925 | |||
| 11 | 29,925 | |||
| 19.11.2025 | 17:06:37,360 | 200 | 29,905 | |
| 200 | 29,905 | |||
| 200 | 29,905 | |||
| 19.11.2025 | 17:06:09,189 | 171 | 29,895 | |
| 171 | 29,895 | |||
| 171 | 29,895 | |||
| 19.11.2025 | 17:06:07,581 | 1 060 | 29,90 | |
| 1 060 | 29,90 | |||
| 1 000 | 29,90 | |||
| 60 | 29,90 | |||
| 19.11.2025 | 17:05:45,035 | 525 | 29,92 | |
| 525 | 29,92 | |||
| 525 | 29,92 | |||
| 19.11.2025 | 17:04:33,483 | 1 000 | 29,92 | |
| 1 000 | 29,92 | |||
| 1 000 | 29,92 | |||
| 19.11.2025 | 17:02:43,379 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 19.11.2025 | 16:58:48,891 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 19.11.2025 | 16:58:40,541 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 19.11.2025 | 16:57:04,153 | 50 | 29,935 | |
| 50 | 29,935 | |||
| 50 | 29,935 | |||
| 19.11.2025 | 16:54:41,663 | 90 | 29,925 | |
| 90 | 29,925 | |||
| 90 | 29,925 | |||
| 19.11.2025 | 16:52:28,502 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 19.11.2025 | 16:52:28,320 | 620 | 29,945 | |
| 620 | 29,945 | |||
| 620 | 29,945 | |||
| 19.11.2025 | 16:52:05,338 | 50 | 29,94 | |
| 50 | 29,94 | |||
| 50 | 29,94 | |||
| 19.11.2025 | 16:52:00,094 | 115 | 29,94 | |
| 115 | 29,94 | |||
| 115 | 29,94 | |||
| 19.11.2025 | 16:50:03,180 | 9 | 29,92 | |
| 9 | 29,92 | |||
| 9 | 29,92 | |||
| 19.11.2025 | 16:48:23,748 | 20 | 29,915 | |
| 20 | 29,915 | |||
| 20 | 29,915 | |||
| 19.11.2025 | 16:48:11,173 | 140 | 29,93 | |
| 140 | 29,93 | |||
| 140 | 29,93 | |||
| 19.11.2025 | 16:46:26,174 | 1 093 | 29,94 | |
| 1 093 | 29,94 | |||
| 1 093 | 29,94 | |||
| 19.11.2025 | 16:46:23,171 | 1 127 | 29,94 | |
| 1 127 | 29,94 | |||
| 1 127 | 29,94 | |||
| 19.11.2025 | 16:46:20,347 | 831 | 29,94 | |
| 831 | 29,94 | |||
| 831 | 29,94 | |||
| 19.11.2025 | 16:46:16,165 | 727 | 29,945 | |
| 727 | 29,945 | |||
| 727 | 29,945 | |||
| 19.11.2025 | 16:39:49,789 | 52 | 29,935 | |
| 52 | 29,935 | |||
| 52 | 29,935 | |||
| 19.11.2025 | 16:38:40,670 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 19.11.2025 | 16:38:38,421 | 7 | 29,96 | |
| 7 | 29,96 | |||
| 7 | 29,96 | |||
| 19.11.2025 | 16:37:48,913 | 333 | 29,995 | |
| 333 | 29,995 | |||
| 333 | 29,995 | |||
| 19.11.2025 | 16:37:02,152 | 500 | 29,97 | |
| 500 | 29,97 | |||
| 500 | 29,97 | |||
| 19.11.2025 | 16:35:40,093 | 345 | 29,98 | |
| 345 | 29,98 | |||
| 345 | 29,98 | |||
| 19.11.2025 | 16:32:51,599 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 19.11.2025 | 16:31:42,924 | 167 | 29,985 | |
| 167 | 29,985 | |||
| 167 | 29,985 | |||
| 19.11.2025 | 16:29:54,468 | 350 | 30,00 | |
| 350 | 30,00 | |||
| 350 | 30,00 | |||
| 19.11.2025 | 16:29:46,827 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 19.11.2025 | 16:29:45,768 | 26 | 30,005 | |
| 26 | 30,005 | |||
| 26 | 30,005 | |||
| 19.11.2025 | 16:28:26,325 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 19.11.2025 | 16:27:46,395 | 35 | 29,985 | |
| 35 | 29,985 | |||
| 35 | 29,985 | |||
| 19.11.2025 | 16:27:28,396 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 19.11.2025 | 16:25:58,145 | 32 | 29,96 | |
| 32 | 29,96 | |||
| 32 | 29,96 | |||
| 19.11.2025 | 16:25:31,183 | 166 | 29,96 | |
| 166 | 29,96 | |||
| 166 | 29,96 | |||
| 19.11.2025 | 16:25:00,693 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 19.11.2025 | 16:24:50,597 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 19.11.2025 | 16:22:07,927 | 5 | 30,025 | |
| 5 | 30,025 | |||
| 5 | 30,025 | |||
| 19.11.2025 | 16:22:03,311 | 65 | 30,03 | |
| 65 | 30,03 | |||
| 65 | 30,03 | |||
| 19.11.2025 | 16:21:33,862 | 25 | 30,03 | |
| 25 | 30,03 | |||
| 25 | 30,03 | |||
| 19.11.2025 | 16:20:39,756 | 3 | 30,015 | |
| 3 | 30,015 | |||
| 3 | 30,015 | |||
| 19.11.2025 | 16:20:35,027 | 84 | 30,02 | |
| 84 | 30,02 | |||
| 84 | 30,02 | |||
| 19.11.2025 | 16:18:45,079 | 175 | 30,045 | |
| 175 | 30,045 | |||
| 175 | 30,045 | |||
| 19.11.2025 | 16:18:37,323 | 500 | 30,045 | |
| 500 | 30,045 | |||
| 500 | 30,045 | |||
| 19.11.2025 | 16:18:20,219 | 200 | 30,045 | |
| 200 | 30,045 | |||
| 200 | 30,045 | |||
| 19.11.2025 | 16:16:16,720 | 12 | 30,085 | |
| 12 | 30,085 | |||
| 12 | 30,085 | |||
| 19.11.2025 | 16:13:58,809 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 19.11.2025 | 16:13:42,261 | 30 | 30,05 | |
| 30 | 30,05 | |||
| 30 | 30,05 | |||
| 19.11.2025 | 16:13:14,039 | 30 | 30,035 | |
| 30 | 30,035 | |||
| 30 | 30,035 | |||
| 19.11.2025 | 16:12:46,458 | 200 | 30,07 | |
| 200 | 30,07 | |||
| 200 | 30,07 | |||
| 19.11.2025 | 16:12:13,069 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 19.11.2025 | 16:11:41,857 | 200 | 30,08 | |
| 200 | 30,08 | |||
| 200 | 30,08 | |||
| 19.11.2025 | 16:11:39,385 | 4 | 30,075 | |
| 4 | 30,075 | |||
| 4 | 30,075 | |||
| 19.11.2025 | 16:11:29,913 | 90 | 30,085 | |
| 90 | 30,085 | |||
| 90 | 30,085 | |||
| 19.11.2025 | 16:11:05,840 | 40 | 30,085 | |
| 40 | 30,085 | |||
| 40 | 30,085 | |||
| 19.11.2025 | 16:10:47,461 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 19.11.2025 | 16:10:21,229 | 25 | 30,08 | |
| 25 | 30,08 | |||
| 25 | 30,08 | |||
| 19.11.2025 | 16:10:11,980 | 120 | 30,085 | |
| 120 | 30,085 | |||
| 120 | 30,085 | |||
| 19.11.2025 | 16:09:53,029 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 19.11.2025 | 16:09:20,787 | 5 | 30,11 | |
| 5 | 30,11 | |||
| 5 | 30,11 | |||
| 19.11.2025 | 16:08:49,233 | 300 | 30,10 | |
| 300 | 30,10 | |||
| 300 | 30,10 | |||
| 19.11.2025 | 16:08:35,277 | 350 | 30,095 | |
| 350 | 30,095 | |||
| 350 | 30,095 | |||
| 19.11.2025 | 16:08:31,778 | 100 | 30,105 | |
| 100 | 30,105 | |||
| 100 | 30,105 | |||
| 19.11.2025 | 16:06:08,419 | 25 | 30,095 | |
| 25 | 30,095 | |||
| 25 | 30,095 | |||
| 19.11.2025 | 16:06:01,120 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 19.11.2025 | 16:04:40,082 | 1 000 | 30,115 | |
| 1 000 | 30,115 | |||
| 1 000 | 30,115 | |||
| 19.11.2025 | 16:03:11,247 | 10 | 30,105 | |
| 10 | 30,105 | |||
| 10 | 30,105 | |||
| 19.11.2025 | 16:03:10,547 | 1 | 30,105 | |
| 1 | 30,105 | |||
| 1 | 30,105 | |||
| 19.11.2025 | 16:03:09,844 | 170 | 30,10 | |
| 170 | 30,10 | |||
| 170 | 30,10 | |||
| 19.11.2025 | 16:01:34,902 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 19.11.2025 | 16:00:57,915 | 50 | 30,065 | |
| 50 | 30,065 | |||
| 50 | 30,065 | |||
| 19.11.2025 | 16:00:04,014 | 4 | 30,045 | |
| 4 | 30,045 | |||
| 4 | 30,045 | |||
| 19.11.2025 | 15:59:28,095 | 50 | 30,06 | |
| 50 | 30,06 | |||
| 50 | 30,06 | |||
| 19.11.2025 | 15:59:14,776 | 300 | 30,06 | |
| 300 | 30,06 | |||
| 300 | 30,06 | |||
| 19.11.2025 | 15:58:08,495 | 96 | 30,015 | |
| 96 | 30,015 | |||
| 96 | 30,015 | |||
| 19.11.2025 | 15:57:28,808 | 668 | 30,025 | |
| 668 | 30,025 | |||
| 668 | 30,025 | |||
| 19.11.2025 | 15:57:01,632 | 9 | 30,025 | |
| 9 | 30,025 | |||
| 9 | 30,025 | |||
| 19.11.2025 | 15:54:52,186 | 160 | 30,035 | |
| 160 | 30,035 | |||
| 160 | 30,035 | |||
| 19.11.2025 | 15:54:01,705 | 171 | 30,045 | |
| 171 | 30,045 | |||
| 171 | 30,045 | |||
| 19.11.2025 | 15:53:19,435 | 21 | 30,04 | |
| 21 | 30,04 | |||
| 21 | 30,04 | |||
| 19.11.2025 | 15:52:38,605 | 20 | 30,03 | |
| 20 | 30,03 | |||
| 20 | 30,03 | |||
| 19.11.2025 | 15:51:18,726 | 180 | 30,005 | |
| 180 | 30,005 | |||
| 180 | 30,005 | |||
| 19.11.2025 | 15:50:39,611 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 19.11.2025 | 15:48:33,376 | 200 | 30,005 | |
| 200 | 30,005 | |||
| 200 | 30,005 | |||
| 19.11.2025 | 15:48:24,685 | 378 | 30,00 | |
| 378 | 30,00 | |||
| 378 | 30,00 | |||
| 19.11.2025 | 15:48:15,814 | 1 400 | 30,00 | |
| 150 | 30,00 | |||
| 90 | 30,00 | |||
| 80 | 30,00 | |||
| 622 | 30,00 | |||
| 100 | 30,00 | |||
| 1 400 | 30,00 | |||
| 90 | 30,00 | |||
| 75 | 30,00 | |||
| 85 | 30,00 | |||
| 108 | 30,00 | |||
| 19.11.2025 | 15:47:25,566 | 500 | 29,995 | |
| 500 | 29,995 | |||
| 500 | 29,995 | |||
| 19.11.2025 | 15:47:07,511 | 500 | 29,985 | |
| 500 | 29,985 | |||
| 500 | 29,985 | |||
| 19.11.2025 | 15:46:53,104 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 19.11.2025 | 15:45:46,992 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.11.2025 | 15:44:40,007 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 19.11.2025 | 15:44:25,553 | 66 | 29,995 | |
| 66 | 29,995 | |||
| 66 | 29,995 | |||
| 19.11.2025 | 15:42:53,417 | 30 | 29,985 | |
| 30 | 29,985 | |||
| 30 | 29,985 | |||
| 19.11.2025 | 15:42:34,961 | 166 | 29,985 | |
| 166 | 29,985 | |||
| 166 | 29,985 | |||
| 19.11.2025 | 15:42:16,544 | 45 | 29,985 | |
| 45 | 29,985 | |||
| 45 | 29,985 | |||
| 19.11.2025 | 15:39:27,830 | 33 | 29,945 | |
| 33 | 29,945 | |||
| 33 | 29,945 | |||
| 19.11.2025 | 15:39:08,376 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 19.11.2025 | 15:38:46,666 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 19.11.2025 | 15:38:31,442 | 100 | 29,975 | |
| 100 | 29,975 | |||
| 100 | 29,975 | |||
| 19.11.2025 | 15:38:29,711 | 200 | 29,965 | |
| 200 | 29,965 | |||
| 200 | 29,965 | |||
| 19.11.2025 | 15:37:07,472 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 19.11.2025 | 15:37:06,034 | 4 | 29,965 | |
| 4 | 29,965 | |||
| 4 | 29,965 | |||
| 19.11.2025 | 15:36:28,062 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 19.11.2025 | 15:36:27,967 | 21 | 29,96 | |
| 21 | 29,96 | |||
| 21 | 29,96 | |||
| 19.11.2025 | 15:36:23,640 | 85 | 29,95 | |
| 85 | 29,95 | |||
| 85 | 29,95 | |||
| 19.11.2025 | 15:35:20,116 | 200 | 29,94 | |
| 200 | 29,94 | |||
| 200 | 29,94 | |||
| 19.11.2025 | 15:34:47,659 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 19.11.2025 | 15:32:42,134 | 106 | 29,87 | |
| 106 | 29,87 | |||
| 106 | 29,87 | |||
| 19.11.2025 | 15:32:17,255 | 300 | 29,895 | |
| 300 | 29,895 | |||
| 300 | 29,895 | |||
| 19.11.2025 | 15:32:13,450 | 1 700 | 29,895 | |
| 1 700 | 29,895 | |||
| 1 700 | 29,895 | |||
| 19.11.2025 | 15:32:11,433 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 19.11.2025 | 15:29:32,343 | 84 | 29,895 | |
| 84 | 29,895 | |||
| 84 | 29,895 | |||
| 19.11.2025 | 15:29:12,584 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 19.11.2025 | 15:29:09,193 | 4 | 29,85 | |
| 4 | 29,85 | |||
| 4 | 29,85 | |||
| 19.11.2025 | 15:28:48,517 | 320 | 29,845 | |
| 320 | 29,845 | |||
| 320 | 29,845 | |||
| 19.11.2025 | 15:28:07,379 | 1 400 | 29,845 | |
| 1 400 | 29,845 | |||
| 1 400 | 29,845 | |||
| 19.11.2025 | 15:27:50,524 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 19.11.2025 | 15:23:44,986 | 5 | 29,86 | |
| 5 | 29,86 | |||
| 5 | 29,86 | |||
| 19.11.2025 | 15:22:47,091 | 165 | 29,85 | |
| 130 | 29,85 | |||
| 165 | 29,85 | |||
| 35 | 29,85 | |||
| 19.11.2025 | 15:18:19,087 | 700 | 29,89 | |
| 700 | 29,89 | |||
| 700 | 29,89 | |||
| 19.11.2025 | 15:16:21,897 | 100 | 29,875 | |
| 100 | 29,875 | |||
| 100 | 29,875 | |||
| 19.11.2025 | 15:14:28,008 | 300 | 29,87 | |
| 300 | 29,87 | |||
| 300 | 29,87 | |||
| 19.11.2025 | 15:14:10,344 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 19.11.2025 | 15:12:28,340 | 20 | 29,88 | |
| 20 | 29,88 | |||
| 20 | 29,88 | |||
| 19.11.2025 | 15:11:21,602 | 20 | 29,875 | |
| 20 | 29,875 | |||
| 20 | 29,875 | |||
| 19.11.2025 | 15:10:40,519 | 50 | 29,88 | |
| 50 | 29,88 | |||
| 50 | 29,88 | |||
| 19.11.2025 | 15:09:26,271 | 74 | 29,88 | |
| 74 | 29,88 | |||
| 74 | 29,88 | |||
| 19.11.2025 | 15:08:30,962 | 30 | 29,87 | |
| 30 | 29,87 | |||
| 30 | 29,87 | |||
| 19.11.2025 | 15:06:39,475 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 19.11.2025 | 15:06:37,845 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 19.11.2025 | 15:05:50,433 | 1 000 | 29,905 | |
| 1 000 | 29,905 | |||
| 1 000 | 29,905 | |||
| 19.11.2025 | 15:05:45,982 | 30 | 29,905 | |
| 30 | 29,905 | |||
| 30 | 29,905 | |||
| 19.11.2025 | 15:05:41,673 | 42 | 29,90 | |
| 42 | 29,90 | |||
| 42 | 29,90 | |||
| 19.11.2025 | 15:02:15,232 | 1 104 | 29,875 | |
| 1 104 | 29,875 | |||
| 1 104 | 29,875 | |||
| 19.11.2025 | 15:02:00,102 | 1 000 | 29,875 | |
| 1 000 | 29,875 | |||
| 1 000 | 29,875 | |||
| 19.11.2025 | 15:01:54,881 | 713 | 29,875 | |
| 713 | 29,875 | |||
| 713 | 29,875 | |||
| 19.11.2025 | 15:01:41,905 | 100 | 29,885 | |
| 100 | 29,885 | |||
| 100 | 29,885 | |||
| 19.11.2025 | 15:01:36,464 | 14 | 29,895 | |
| 14 | 29,895 | |||
| 14 | 29,895 | |||
| 19.11.2025 | 15:01:01,696 | 100 | 29,905 | |
| 100 | 29,905 | |||
| 100 | 29,905 | |||
| 19.11.2025 | 15:00:58,453 | 75 | 29,905 | |
| 75 | 29,905 | |||
| 75 | 29,905 | |||
| 19.11.2025 | 15:00:25,756 | 125 | 29,87 | |
| 125 | 29,87 | |||
| 125 | 29,87 | |||
| 19.11.2025 | 14:59:47,247 | 460 | 29,875 | |
| 460 | 29,875 | |||
| 460 | 29,875 | |||
| 19.11.2025 | 14:59:47,051 | 1 400 | 29,875 | |
| 1 400 | 29,875 | |||
| 1 400 | 29,875 | |||
| 19.11.2025 | 14:59:41,387 | 1 400 | 29,875 | |
| 1 400 | 29,875 | |||
| 1 400 | 29,875 | |||
| 19.11.2025 | 14:58:47,684 | 16 | 29,87 | |
| 16 | 29,87 | |||
| 16 | 29,87 | |||
| 19.11.2025 | 14:56:48,633 | 1 049 | 29,87 | |
| 1 049 | 29,87 | |||
| 1 049 | 29,87 | |||
| 19.11.2025 | 14:56:48,462 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 19.11.2025 | 14:56:45,692 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 19.11.2025 | 14:56:45,582 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 19.11.2025 | 14:56:26,763 | 160 | 29,875 | |
| 160 | 29,875 | |||
| 160 | 29,875 | |||
| 19.11.2025 | 14:56:20,437 | 300 | 29,88 | |
| 300 | 29,88 | |||
| 300 | 29,88 | |||
| 19.11.2025 | 14:55:54,279 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 19.11.2025 | 14:55:11,401 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 19.11.2025 | 14:55:00,545 | 330 | 29,88 | |
| 330 | 29,88 | |||
| 330 | 29,88 | |||
| 19.11.2025 | 14:52:55,697 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 19.11.2025 | 14:52:45,272 | 35 | 29,91 | |
| 35 | 29,91 | |||
| 35 | 29,91 | |||
| 19.11.2025 | 14:52:14,067 | 9 | 29,92 | |
| 9 | 29,92 | |||
| 9 | 29,92 | |||
| 19.11.2025 | 14:52:12,760 | 150 | 29,91 | |
| 150 | 29,91 | |||
| 150 | 29,91 | |||
| 19.11.2025 | 14:50:55,580 | 670 | 29,89 | |
| 670 | 29,89 | |||
| 670 | 29,89 | |||
| 19.11.2025 | 14:48:57,184 | 70 | 29,89 | |
| 70 | 29,89 | |||
| 70 | 29,89 | |||
| 19.11.2025 | 14:48:54,355 | 6 950 | 29,905 | |
| 6 950 | 29,905 | |||
| 6 950 | 29,905 | |||
| 19.11.2025 | 14:48:46,084 | 1 700 | 29,895 | |
| 1 700 | 29,895 | |||
| 1 700 | 29,895 | |||
| 19.11.2025 | 14:48:16,490 | 1 400 | 29,88 | |
| 1 400 | 29,88 | |||
| 1 400 | 29,88 | |||
| 19.11.2025 | 14:47:17,111 | 1 300 | 29,905 | |
| 1 300 | 29,905 | |||
| 1 300 | 29,905 | |||
| 19.11.2025 | 14:46:54,223 | 42 | 29,90 | |
| 42 | 29,90 | |||
| 42 | 29,90 | |||
| 19.11.2025 | 14:46:42,133 | 20 | 29,88 | |
| 20 | 29,88 | |||
| 20 | 29,88 | |||
| 19.11.2025 | 14:46:17,344 | 35 | 29,88 | |
| 35 | 29,88 | |||
| 35 | 29,88 | |||
| 19.11.2025 | 14:45:00,243 | 436 | 29,855 | |
| 436 | 29,855 | |||
| 436 | 29,855 | |||
| 19.11.2025 | 14:44:46,522 | 110 | 29,86 | |
| 110 | 29,86 | |||
| 110 | 29,86 | |||
| 19.11.2025 | 14:44:30,007 | 334 | 29,865 | |
| 334 | 29,865 | |||
| 334 | 29,865 | |||
| 19.11.2025 | 14:43:58,809 | 300 | 29,855 | |
| 300 | 29,855 | |||
| 300 | 29,855 | |||
| 19.11.2025 | 14:43:48,850 | 1 000 | 29,855 | |
| 1 000 | 29,855 | |||
| 1 000 | 29,855 | |||
| 19.11.2025 | 14:42:35,775 | 33 | 29,875 | |
| 33 | 29,875 | |||
| 33 | 29,875 | |||
| 19.11.2025 | 14:42:00,352 | 300 | 29,835 | |
| 300 | 29,835 | |||
| 235 | 29,835 | |||
| 65 | 29,835 | |||
| 19.11.2025 | 14:41:44,708 | 1 700 | 29,835 | |
| 1 700 | 29,835 | |||
| 1 700 | 29,835 | |||
| 19.11.2025 | 14:40:34,712 | 35 | 29,83 | |
| 35 | 29,83 | |||
| 35 | 29,83 | |||
| 19.11.2025 | 14:36:57,790 | 554 | 29,83 | |
| 554 | 29,83 | |||
| 554 | 29,83 | |||
| 19.11.2025 | 14:36:57,112 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 19.11.2025 | 14:36:49,979 | 1 400 | 29,835 | |
| 1 400 | 29,835 | |||
| 1 400 | 29,835 | |||
| 19.11.2025 | 14:36:49,886 | 1 400 | 29,835 | |
| 1 400 | 29,835 | |||
| 1 400 | 29,835 | |||
| 19.11.2025 | 14:32:42,242 | 100 | 29,815 | |
| 100 | 29,815 | |||
| 100 | 29,815 | |||
| 19.11.2025 | 14:32:38,902 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 19.11.2025 | 14:30:57,102 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 19.11.2025 | 14:30:41,189 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 19.11.2025 | 14:29:20,734 | 20 | 29,815 | |
| 20 | 29,815 | |||
| 20 | 29,815 | |||
| 19.11.2025 | 14:29:00,738 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 19.11.2025 | 14:28:40,458 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 19.11.2025 | 14:27:19,451 | 10 | 29,815 | |
| 10 | 29,815 | |||
| 10 | 29,815 | |||
| 19.11.2025 | 14:25:52,865 | 90 | 29,795 | |
| 90 | 29,795 | |||
| 90 | 29,795 | |||
| 19.11.2025 | 14:23:13,879 | 2 | 29,775 | |
| 2 | 29,775 | |||
| 2 | 29,775 | |||
| 19.11.2025 | 14:22:52,190 | 10 | 29,775 | |
| 10 | 29,775 | |||
| 10 | 29,775 | |||
| 19.11.2025 | 14:22:29,731 | 550 | 29,78 | |
| 550 | 29,78 | |||
| 550 | 29,78 | |||
| 19.11.2025 | 14:21:53,508 | 20 | 29,77 | |
| 20 | 29,77 | |||
| 20 | 29,77 | |||
| 19.11.2025 | 14:20:03,442 | 100 | 29,785 | |
| 100 | 29,785 | |||
| 100 | 29,785 | |||
| 19.11.2025 | 14:19:52,567 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 19.11.2025 | 14:18:49,445 | 112 | 29,77 | |
| 112 | 29,77 | |||
| 112 | 29,77 | |||
| 19.11.2025 | 14:14:50,662 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 19.11.2025 | 14:14:47,811 | 100 | 29,815 | |
| 100 | 29,815 | |||
| 100 | 29,815 | |||
| 19.11.2025 | 14:14:34,516 | 50 | 29,825 | |
| 50 | 29,825 | |||
| 50 | 29,825 | |||
| 19.11.2025 | 14:13:07,396 | 1 400 | 29,74 | |
| 1 400 | 29,74 | |||
| 1 400 | 29,74 | |||
| 19.11.2025 | 14:12:47,876 | 67 | 29,75 | |
| 67 | 29,75 | |||
| 67 | 29,75 | |||
| 19.11.2025 | 14:11:24,876 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 19.11.2025 | 14:10:50,204 | 51 | 29,75 | |
| 16 | 29,75 | |||
| 35 | 29,75 | |||
| 51 | 29,75 | |||
| 19.11.2025 | 14:10:43,257 | 1 000 | 29,755 | |
| 1 000 | 29,755 | |||
| 1 000 | 29,755 | |||
| 19.11.2025 | 14:10:20,465 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 19.11.2025 | 14:10:08,501 | 30 | 29,77 | |
| 30 | 29,77 | |||
| 30 | 29,77 | |||
| 19.11.2025 | 14:10:00,206 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 19.11.2025 | 14:08:34,773 | 1 400 | 29,805 | |
| 1 400 | 29,805 | |||
| 1 400 | 29,805 | |||
| 19.11.2025 | 14:07:51,869 | 8 | 29,80 | |
| 8 | 29,80 | |||
| 8 | 29,80 | |||
| 19.11.2025 | 14:07:33,312 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 1 000 | 29,80 | |||
| 19.11.2025 | 14:06:38,079 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 19.11.2025 | 14:03:55,147 | 21 | 29,81 | |
| 21 | 29,81 | |||
| 21 | 29,81 | |||
| 19.11.2025 | 14:01:08,496 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 19.11.2025 | 14:00:54,605 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 19.11.2025 | 13:58:54,229 | 100 | 29,795 | |
| 100 | 29,795 | |||
| 100 | 29,795 | |||
| 19.11.2025 | 13:58:11,429 | 400 | 29,79 | |
| 400 | 29,79 | |||
| 400 | 29,79 | |||
| 19.11.2025 | 13:56:14,652 | 75 | 29,79 | |
| 75 | 29,79 | |||
| 75 | 29,79 | |||
| 19.11.2025 | 13:55:18,107 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 19.11.2025 | 13:54:28,190 | 480 | 29,805 | |
| 480 | 29,805 | |||
| 480 | 29,805 | |||
| 19.11.2025 | 13:54:09,408 | 20 | 29,79 | |
| 20 | 29,79 | |||
| 20 | 29,79 | |||
| 19.11.2025 | 13:52:35,257 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 19.11.2025 | 13:49:57,879 | 800 | 29,82 | |
| 800 | 29,82 | |||
| 800 | 29,82 | |||
| 19.11.2025 | 13:49:57,340 | 1 400 | 29,82 | |
| 1 400 | 29,82 | |||
| 1 400 | 29,82 | |||
| 19.11.2025 | 13:49:39,704 | 1 400 | 29,82 | |
| 1 400 | 29,82 | |||
| 1 400 | 29,82 | |||
| 19.11.2025 | 13:49:12,360 | 200 | 29,84 | |
| 200 | 29,84 | |||
| 200 | 29,84 | |||
| 19.11.2025 | 13:49:11,034 | 50 | 29,835 | |
| 50 | 29,835 | |||
| 50 | 29,835 | |||
| 19.11.2025 | 13:46:33,248 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 19.11.2025 | 13:45:55,486 | 150 | 29,825 | |
| 150 | 29,825 | |||
| 150 | 29,825 | |||
| 19.11.2025 | 13:45:35,144 | 1 700 | 29,82 | |
| 1 700 | 29,82 | |||
| 1 700 | 29,82 | |||
| 19.11.2025 | 13:45:26,429 | 70 | 29,825 | |
| 70 | 29,825 | |||
| 70 | 29,825 | |||
| 19.11.2025 | 13:43:02,131 | 36 | 29,80 | |
| 36 | 29,80 | |||
| 36 | 29,80 | |||
| 19.11.2025 | 13:42:51,548 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 19.11.2025 | 13:40:47,070 | 1 400 | 29,76 | |
| 1 400 | 29,76 | |||
| 1 400 | 29,76 | |||
| 19.11.2025 | 13:39:32,229 | 1 000 | 29,77 | |
| 1 000 | 29,77 | |||
| 1 000 | 29,77 | |||
| 19.11.2025 | 13:39:16,903 | 350 | 29,785 | |
| 350 | 29,785 | |||
| 350 | 29,785 | |||
| 19.11.2025 | 13:37:24,784 | 137 | 29,795 | |
| 137 | 29,795 | |||
| 137 | 29,795 | |||
| 19.11.2025 | 13:37:15,657 | 1 600 | 29,795 | |
| 1 600 | 29,795 | |||
| 1 600 | 29,795 | |||
| 19.11.2025 | 13:37:15,592 | 1 600 | 29,795 | |
| 1 600 | 29,795 | |||
| 1 600 | 29,795 | |||
| 19.11.2025 | 13:36:56,358 | 638 | 29,805 | |
| 638 | 29,805 | |||
| 638 | 29,805 | |||
| 19.11.2025 | 13:36:12,051 | 86 | 29,81 | |
| 86 | 29,81 | |||
| 86 | 29,81 | |||
| 19.11.2025 | 13:36:09,121 | 500 | 29,825 | |
| 500 | 29,825 | |||
| 500 | 29,825 | |||
| 19.11.2025 | 13:35:17,671 | 571 | 29,82 | |
| 571 | 29,82 | |||
| 571 | 29,82 | |||
| 19.11.2025 | 13:34:41,745 | 900 | 29,805 | |
| 900 | 29,805 | |||
| 900 | 29,805 | |||
| 19.11.2025 | 13:33:24,258 | 100 | 29,805 | |
| 100 | 29,805 | |||
| 100 | 29,805 | |||
| 19.11.2025 | 13:32:25,676 | 313 | 29,80 | |
| 313 | 29,80 | |||
| 313 | 29,80 | |||
| 19.11.2025 | 13:32:21,812 | 100 | 29,805 | |
| 100 | 29,805 | |||
| 100 | 29,805 | |||
| 19.11.2025 | 13:32:21,729 | 276 | 29,80 | |
| 276 | 29,80 | |||
| 175 | 29,80 | |||
| 101 | 29,80 | |||
| 19.11.2025 | 13:30:38,844 | 1 200 | 29,79 | |
| 1 200 | 29,79 | |||
| 1 200 | 29,79 | |||
| 19.11.2025 | 13:29:05,256 | 44 | 29,77 | |
| 44 | 29,77 | |||
| 44 | 29,77 | |||
| 19.11.2025 | 13:26:57,796 | 1 500 | 29,77 | |
| 1 500 | 29,77 | |||
| 1 500 | 29,77 | |||
| 19.11.2025 | 13:24:20,711 | 44 | 29,765 | |
| 44 | 29,765 | |||
| 44 | 29,765 | |||
| 19.11.2025 | 13:22:50,556 | 100 | 29,775 | |
| 100 | 29,775 | |||
| 100 | 29,775 | |||
| 19.11.2025 | 13:21:55,255 | 175 | 29,755 | |
| 175 | 29,755 | |||
| 175 | 29,755 | |||
| 19.11.2025 | 13:21:21,830 | 500 | 29,755 | |
| 500 | 29,755 | |||
| 500 | 29,755 | |||
| 19.11.2025 | 13:20:09,929 | 87 | 29,74 | |
| 87 | 29,74 | |||
| 87 | 29,74 | |||
| 19.11.2025 | 13:19:43,548 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 19.11.2025 | 13:18:37,846 | 33 | 29,765 | |
| 33 | 29,765 | |||
| 33 | 29,765 | |||
| 19.11.2025 | 13:18:31,682 | 500 | 29,765 | |
| 500 | 29,765 | |||
| 500 | 29,765 | |||
| 19.11.2025 | 13:18:22,129 | 160 | 29,765 | |
| 160 | 29,765 | |||
| 160 | 29,765 | |||
| 19.11.2025 | 13:17:28,829 | 44 | 29,765 | |
| 44 | 29,765 | |||
| 44 | 29,765 | |||
| 19.11.2025 | 13:17:09,948 | 60 | 29,76 | |
| 60 | 29,76 | |||
| 60 | 29,76 | |||
| 19.11.2025 | 13:16:21,505 | 500 | 29,75 | |
| 500 | 29,75 | |||
| 500 | 29,75 | |||
| 19.11.2025 | 13:13:01,175 | 10 | 29,735 | |
| 10 | 29,735 | |||
| 10 | 29,735 | |||
| 19.11.2025 | 13:13:00,891 | 130 | 29,73 | |
| 130 | 29,73 | |||
| 130 | 29,73 | |||
| 19.11.2025 | 13:12:46,014 | 14 | 29,735 | |
| 14 | 29,735 | |||
| 14 | 29,735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

