Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

861

921

29,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	18:12:26,181	2 000		29,425
			357	29,425
			1 300	29,425
			700	29,425
			100	29,425
			85	29,425
			1 375	29,425
			70	29,425
			13	29,425
20.11.2025	18:12:26,021	790		29,50
			200	29,50
			10	29,50
			350	29,50
			30	29,50
			200	29,50
			790	29,50
20.11.2025	18:12:24,391	800		29,505
			800	29,505
			800	29,505
20.11.2025	18:12:17,680	483		29,505
			483	29,505
			483	29,505
20.11.2025	18:12:16,337	150		29,51
			150	29,51
			150	29,51
20.11.2025	18:11:41,315	300		29,56
			300	29,56
			300	29,56
20.11.2025	18:11:17,873	339		29,57
			339	29,57
			339	29,57
20.11.2025	18:10:15,916	620		29,565
			620	29,565
			620	29,565
20.11.2025	18:10:05,543	375		29,57
			375	29,57
			375	29,57
20.11.2025	18:10:05,384	620		29,57
			620	29,57
			620	29,57
20.11.2025	18:10:05,158	380		29,57
			380	29,57
			380	29,57
20.11.2025	18:10:05,042	380		29,565
			380	29,565
			380	29,565
20.11.2025	18:09:24,227	50		29,565
			50	29,565
			50	29,565
20.11.2025	18:08:41,268	300		29,565
			300	29,565
			300	29,565
20.11.2025	18:08:25,950	65		29,565
			65	29,565
			65	29,565
20.11.2025	18:08:20,922	200		29,54
			200	29,54
			200	29,54
20.11.2025	18:07:45,166	110		29,505
			110	29,505
			110	29,505
20.11.2025	18:07:37,768	180		29,565
			180	29,565
			180	29,565
20.11.2025	18:07:35,482	200		29,505
			200	29,505
			85	29,505
			115	29,505
20.11.2025	18:07:30,566	110		29,505
			110	29,505
			110	29,505
20.11.2025	18:07:28,620	500		29,54
			500	29,54
			500	29,54
20.11.2025	18:07:20,351	500		29,545
			500	29,545
			500	29,545
20.11.2025	18:07:18,953	500		29,545
			500	29,545
			500	29,545
20.11.2025	18:07:17,520	936		29,55
			936	29,55
			936	29,55
20.11.2025	18:07:17,124	30		29,555
			30	29,555
			30	29,555
20.11.2025	18:07:10,867	800		29,55
			800	29,55
			800	29,55
20.11.2025	18:07:10,782	20		29,565
			20	29,565
			20	29,565
20.11.2025	18:06:56,863	380		29,565
			380	29,565
			380	29,565
20.11.2025	18:06:27,983	220		29,555
			220	29,555
			220	29,555
20.11.2025	18:06:20,470	120		29,565
			120	29,565
			120	29,565
20.11.2025	18:05:44,967	380		29,565
			380	29,565
			380	29,565
20.11.2025	18:05:18,902	100		29,565
			100	29,565
			100	29,565
20.11.2025	18:04:38,162	30		29,565
			30	29,565
			30	29,565
20.11.2025	18:04:18,129	105		29,565
			105	29,565
			105	29,565
20.11.2025	18:03:37,667	125		29,565
			125	29,565
			125	29,565
20.11.2025	18:03:30,125	200		29,565
			200	29,565
			200	29,565
20.11.2025	18:01:52,182	530		29,565
			380	29,565
			530	29,565
			150	29,565
20.11.2025	18:00:52,776	200		29,545
			200	29,545
			200	29,545
20.11.2025	17:59:07,053	500		29,545
			500	29,545
			500	29,545
20.11.2025	17:59:05,643	500		29,545
			500	29,545
			500	29,545
20.11.2025	17:59:04,257	600		29,545
			500	29,545
			600	29,545
			100	29,545
20.11.2025	17:58:32,092	3		29,545
			3	29,545
			3	29,545
20.11.2025	17:58:11,526	134		29,565
			134	29,565
			134	29,565
20.11.2025	17:58:10,513	134		29,565
			134	29,565
			134	29,565
20.11.2025	17:58:10,451	1 330		29,60
			378	29,60
			330	29,60
			952	29,60
			1 000	29,60
20.11.2025	17:56:50,176	380		29,565
			380	29,565
			380	29,565
20.11.2025	17:56:11,976	300		29,60
			300	29,60
			300	29,60
20.11.2025	17:55:37,945	134		29,62
			134	29,62
			134	29,62
20.11.2025	17:55:36,745	300		29,62
			300	29,62
			300	29,62
20.11.2025	17:55:36,616	500		29,605
			158	29,605
			500	29,605
			150	29,605
			100	29,605
			92	29,605
20.11.2025	17:55:36,555	10		29,605
			10	29,605
			10	29,605
20.11.2025	17:54:37,808	500		29,67
			500	29,67
			500	29,67
20.11.2025	17:54:37,691	300		29,68
			200	29,68
			300	29,68
			100	29,68
20.11.2025	17:53:00,178	500		29,71
			500	29,71
			500	29,71
20.11.2025	17:52:11,054	500		29,755
			109	29,755
			241	29,755
			150	29,755
			500	29,755
20.11.2025	17:51:46,061	25		29,755
			25	29,755
			25	29,755
20.11.2025	17:51:25,598	42		29,66
			42	29,66
			42	29,66
20.11.2025	17:50:25,678	10		29,71
			10	29,71
			10	29,71
20.11.2025	17:50:20,910	100		29,70
			100	29,70
			100	29,70
20.11.2025	17:50:20,767	800		29,70
			800	29,70
			800	29,70
20.11.2025	17:50:20,608	950		29,70
			950	29,70
			800	29,70
			150	29,70
20.11.2025	17:50:20,484	800		29,70
			650	29,70
			150	29,70
			800	29,70
20.11.2025	17:50:20,419	25		29,715
			25	29,715
			25	29,715
20.11.2025	17:49:38,499	250		29,71
			50	29,71
			200	29,71
			250	29,71
20.11.2025	17:49:38,422	800		29,71
			800	29,71
			800	29,71
20.11.2025	17:49:23,338	10		29,715
			10	29,715
			10	29,715
20.11.2025	17:48:41,907	200		29,74
			200	29,74
			200	29,74
20.11.2025	17:48:28,357	17		29,74
			17	29,74
			17	29,74
20.11.2025	17:47:08,337	800		29,715
			800	29,715
			800	29,715
20.11.2025	17:47:04,860	800		29,715
			800	29,715
			800	29,715
20.11.2025	17:46:58,214	150		29,74
			150	29,74
			150	29,74
20.11.2025	17:44:54,860	500		29,75
			500	29,75
			500	29,75
20.11.2025	17:44:54,829	1 000		29,745
			1 000	29,745
			1 000	29,745
20.11.2025	17:44:11,450	500		29,755
			500	29,755
			500	29,755
20.11.2025	17:42:43,115	500		29,755
			500	29,755
			500	29,755
20.11.2025	17:41:16,969	49		29,72
			49	29,72
			49	29,72
20.11.2025	17:38:45,434	445		29,77
			445	29,77
			445	29,77
20.11.2025	17:38:24,837	750		29,735
			750	29,735
			250	29,735
			100	29,735
			200	29,735
			200	29,735
20.11.2025	17:38:09,319	150		29,815
			150	29,815
			150	29,815
20.11.2025	17:33:38,830	75		29,815
			75	29,815
			75	29,815
20.11.2025	17:33:35,794	500		29,81
			500	29,81
			500	29,81
20.11.2025	17:32:38,423	72		29,81
			50	29,81
			57	29,81
			22	29,81
			15	29,81
20.11.2025	17:30:21,825	900		29,845
			900	29,845
			300	29,845
			600	29,845
20.11.2025	17:29:44,686	4		29,895
			4	29,895
			4	29,895
20.11.2025	17:29:37,912	30		29,88
			30	29,88
			30	29,88
20.11.2025	17:28:06,159	350		29,90
			350	29,90
			350	29,90
20.11.2025	17:27:08,175	1 000		29,875
			1 000	29,875
			1 000	29,875
20.11.2025	17:26:12,985	369		29,88
			369	29,88
			369	29,88
20.11.2025	17:25:21,150	453		29,855
			453	29,855
			453	29,855
20.11.2025	17:25:05,928	33		29,88
			33	29,88
			33	29,88
20.11.2025	17:22:48,592	1 300		29,89
			1 300	29,89
			1 300	29,89
20.11.2025	17:22:31,000	1 700		29,89
			1 700	29,89
			1 700	29,89
20.11.2025	17:22:30,890	50		29,90
			50	29,90
			50	29,90
20.11.2025	17:21:26,028	100		29,96
			100	29,96
			100	29,96
20.11.2025	17:21:09,816	800		29,95
			800	29,95
			800	29,95
20.11.2025	17:18:44,266	900		29,99
			900	29,99
			900	29,99
20.11.2025	17:18:43,973	1 700		29,99
			1 700	29,99
			1 700	29,99
20.11.2025	17:18:34,910	1 400		29,99
			1 400	29,99
			1 400	29,99
20.11.2025	17:16:28,847	10		29,985
			10	29,985
			10	29,985
20.11.2025	17:16:21,706	549		29,985
			549	29,985
			549	29,985
20.11.2025	17:15:08,734	20		30,00
			20	30,00
			20	30,00
20.11.2025	17:14:41,199	70		30,01
			70	30,01
			70	30,01
20.11.2025	17:14:35,235	1		30,01
			1	30,01
			1	30,01
20.11.2025	17:14:19,875	160		30,015
			160	30,015
			160	30,015
20.11.2025	17:14:13,141	1		30,025
			1	30,025
			1	30,025
20.11.2025	17:12:33,084	180		30,01
			180	30,01
			180	30,01
20.11.2025	17:12:16,254	1 000		30,03
			1 000	30,03
			1 000	30,03
20.11.2025	17:11:21,884	80		30,035
			80	30,035
			80	30,035
20.11.2025	17:08:39,032	1 700		30,045
			1 700	30,045
			1 700	30,045
20.11.2025	17:07:46,274	1 000		30,05
			1 000	30,05
			1 000	30,05
20.11.2025	17:03:02,375	2		30,125
			2	30,125
			2	30,125
20.11.2025	17:00:55,278	350		30,145
			350	30,145
			350	30,145
20.11.2025	17:00:31,190	50		30,155
			50	30,155
			50	30,155
20.11.2025	17:00:28,085	100		30,165
			100	30,165
			100	30,165
20.11.2025	16:56:24,551	200		30,175
			200	30,175
			200	30,175
20.11.2025	16:54:46,839	90		30,18
			90	30,18
			90	30,18
20.11.2025	16:52:14,115	500		30,21
			500	30,21
			500	30,21
20.11.2025	16:51:14,686	800		30,24
			800	30,24
			800	30,24
20.11.2025	16:51:08,091	2		30,25
			2	30,25
			2	30,25
20.11.2025	16:50:25,054	100		30,245
			100	30,245
			100	30,245
20.11.2025	16:45:12,141	180		30,305
			180	30,305
			180	30,305
20.11.2025	16:42:46,399	35		30,305
			35	30,305
			35	30,305
20.11.2025	16:41:30,371	1 410		30,295
			1 410	30,295
			1 410	30,295
20.11.2025	16:40:27,287	6		30,30
			6	30,30
			6	30,30
20.11.2025	16:40:06,428	43		30,295
			43	30,295
			43	30,295
20.11.2025	16:39:35,078	38		30,29
			38	30,29
			38	30,29
20.11.2025	16:39:14,383	44		30,28
			44	30,28
			44	30,28
20.11.2025	16:37:53,379	230		30,305
			230	30,305
			230	30,305
20.11.2025	16:36:20,053	200		30,33
			200	30,33
			200	30,33
20.11.2025	16:35:27,354	140		30,31
			140	30,31
			140	30,31
20.11.2025	16:34:09,256	73		30,315
			73	30,315
			73	30,315
20.11.2025	16:28:15,392	1 373		30,305
			1 373	30,305
			1 373	30,305
20.11.2025	16:27:30,566	500		30,32
			500	30,32
			500	30,32
20.11.2025	16:25:46,659	150		30,34
			150	30,34
			150	30,34
20.11.2025	16:24:42,847	100		30,36
			100	30,36
			100	30,36
20.11.2025	16:24:14,148	500		30,35
			500	30,35
			500	30,35
20.11.2025	16:24:09,790	1 000		30,34
			1 000	30,34
			1 000	30,34
20.11.2025	16:23:27,359	630		30,33
			630	30,33
			630	30,33
20.11.2025	16:23:07,780	150		30,30
			150	30,30
			150	30,30
20.11.2025	16:22:26,469	1 600		30,265
			1 600	30,265
			1 600	30,265
20.11.2025	16:22:22,167	1 400		30,265
			1 400	30,265
			1 400	30,265
20.11.2025	16:21:50,429	1 400		30,25
			1 400	30,25
			1 400	30,25
20.11.2025	16:21:49,750	160		30,25
			160	30,25
			160	30,25
20.11.2025	16:21:37,940	125		30,235
			125	30,235
			125	30,235
20.11.2025	16:19:30,109	153		30,23
			153	30,23
			153	30,23
20.11.2025	16:17:46,676	37		30,205
			37	30,205
			37	30,205
20.11.2025	16:16:30,551	450		30,195
			450	30,195
			450	30,195
20.11.2025	16:15:54,973	37		30,185
			37	30,185
			37	30,185
20.11.2025	16:15:42,440	300		30,19
			300	30,19
			300	30,19
20.11.2025	16:15:01,535	56		30,19
			56	30,19
			56	30,19
20.11.2025	16:14:48,112	250		30,185
			250	30,185
			250	30,185
20.11.2025	16:13:58,039	150		30,20
			150	30,20
			150	30,20
20.11.2025	16:13:27,143	43		30,20
			43	30,20
			43	30,20
20.11.2025	16:13:09,418	154		30,175
			154	30,175
			154	30,175
20.11.2025	16:12:29,619	6		30,20
			6	30,20
			6	30,20
20.11.2025	16:12:29,000	36		30,195
			36	30,195
			36	30,195
20.11.2025	16:12:14,439	10		30,18
			10	30,18
			10	30,18
20.11.2025	16:11:53,822	4		30,19
			4	30,19
			4	30,19
20.11.2025	16:11:19,154	160		30,16
			160	30,16
			160	30,16
20.11.2025	16:08:47,814	250		30,17
			250	30,17
			250	30,17
20.11.2025	16:07:52,168	900		30,175
			900	30,175
			900	30,175
20.11.2025	16:07:51,978	1 400		30,175
			1 400	30,175
			1 400	30,175
20.11.2025	16:07:44,366	1 700		30,185
			1 700	30,185
			1 700	30,185
20.11.2025	16:06:41,713	661		30,195
			661	30,195
			661	30,195
20.11.2025	16:05:40,800	20		30,19
			20	30,19
			20	30,19
20.11.2025	16:01:48,682	200		30,225
			200	30,225
			200	30,225
20.11.2025	16:00:57,970	38		30,23
			38	30,23
			38	30,23
20.11.2025	16:00:37,721	200		30,235
			200	30,235
			200	30,235
20.11.2025	16:00:09,640	3		30,245
			3	30,245
			3	30,245
20.11.2025	16:00:01,796	3		30,23
			3	30,23
			3	30,23
20.11.2025	15:59:47,813	43		30,23
			43	30,23
			43	30,23
20.11.2025	15:58:41,162	140		30,205
			140	30,205
			140	30,205
20.11.2025	15:58:40,388	43		30,205
			43	30,205
			43	30,205
20.11.2025	15:58:20,079	3		30,20
			3	30,20
			3	30,20
20.11.2025	15:58:14,972	2		30,195
			2	30,195
			2	30,195
20.11.2025	15:58:09,129	2		30,19
			2	30,19
			2	30,19
20.11.2025	15:58:06,066	46		30,19
			46	30,19
			46	30,19
20.11.2025	15:57:47,336	36		30,185
			36	30,185
			36	30,185
20.11.2025	15:57:45,326	300		30,185
			300	30,185
			300	30,185
20.11.2025	15:57:45,232	1 246		30,18
			1 246	30,18
			1 246	30,18
20.11.2025	15:57:07,390	54		30,18
			54	30,18
			54	30,18
20.11.2025	15:56:46,435	74		30,16
			74	30,16
			74	30,16
20.11.2025	15:56:31,125	14		30,165
			14	30,165
			14	30,165
20.11.2025	15:56:22,690	1 700		30,18
			1 700	30,18
			1 700	30,18
20.11.2025	15:55:58,727	100		30,175
			100	30,175
			100	30,175
20.11.2025	15:55:04,136	1 335		30,17
			1 335	30,17
			1 335	30,17
20.11.2025	15:54:13,812	85		30,16
			85	30,16
			85	30,16
20.11.2025	15:52:50,043	10		30,15
			10	30,15
			10	30,15
20.11.2025	15:52:40,105	1 400		30,155
			1 400	30,155
			1 400	30,155
20.11.2025	15:52:21,029	15		30,16
			15	30,16
			15	30,16
20.11.2025	15:51:09,041	66		30,165
			66	30,165
			66	30,165
20.11.2025	15:50:59,148	200		30,15
			200	30,15
			200	30,15
20.11.2025	15:44:12,843	350		30,13
			350	30,13
			350	30,13
20.11.2025	15:38:38,698	10		30,085
			10	30,085
			10	30,085
20.11.2025	15:38:09,247	50		30,10
			50	30,10
			50	30,10
20.11.2025	15:38:09,168	333		30,10
			333	30,10
			333	30,10
20.11.2025	15:37:57,525	1 175		30,075
			1 175	30,075
			1 175	30,075
20.11.2025	15:35:33,891	68		30,075
			68	30,075
			68	30,075
20.11.2025	15:32:44,287	60		30,03
			60	30,03
			60	30,03
20.11.2025	15:32:13,970	150		30,03
			150	30,03
			150	30,03
20.11.2025	15:30:04,654	40		30,055
			40	30,055
			40	30,055
20.11.2025	15:28:21,523	100		30,015
			100	30,015
			100	30,015
20.11.2025	15:28:05,847	19		30,02
			19	30,02
			19	30,02
20.11.2025	15:26:49,027	40		30,02
			40	30,02
			40	30,02
20.11.2025	15:24:09,906	200		30,005
			200	30,005
			200	30,005
20.11.2025	15:20:53,522	50		30,00
			50	30,00
			50	30,00
20.11.2025	15:19:49,138	71		30,01
			71	30,01
			71	30,01
20.11.2025	15:16:53,600	300		30,015
			300	30,015
			300	30,015
20.11.2025	15:15:09,022	1		30,005
			1	30,005
			1	30,005
20.11.2025	15:14:04,806	1		29,975
			1	29,975
			1	29,975
20.11.2025	15:13:10,310	40		29,98
			40	29,98
			40	29,98
20.11.2025	15:12:43,144	500		29,975
			500	29,975
			500	29,975
20.11.2025	15:08:05,912	475		29,985
			475	29,985
			475	29,985
20.11.2025	15:07:34,444	65		29,99
			65	29,99
			65	29,99
20.11.2025	15:07:25,313	60		30,00
			60	30,00
			60	30,00
20.11.2025	15:07:15,272	465		30,01
			465	30,01
			465	30,01
20.11.2025	15:07:13,105	1 400		30,01
			1 400	30,01
			1 400	30,01
20.11.2025	15:06:47,517	500		30,05
			500	30,05
			500	30,05
20.11.2025	15:06:10,391	1 500		30,05
			1 500	30,05
			1 500	30,05
20.11.2025	15:06:07,751	653		30,045
			653	30,045
			653	30,045
20.11.2025	15:04:36,475	70		30,03
			70	30,03
			70	30,03
20.11.2025	14:59:01,583	100		30,01
			100	30,01
			100	30,01
20.11.2025	14:57:35,752	950		30,02
			950	30,02
			950	30,02
20.11.2025	14:56:25,257	1 500		30,005
			1 500	30,005
			1 500	30,005
20.11.2025	14:54:50,899	33		30,005
			33	30,005
			33	30,005
20.11.2025	14:50:50,061	1		30,00
			1	30,00
			1	30,00
20.11.2025	14:50:34,161	4		29,985
			4	29,985
			4	29,985
20.11.2025	14:50:23,019	350		29,995
			350	29,995
			350	29,995
20.11.2025	14:49:49,193	267		29,98
			267	29,98
			267	29,98
20.11.2025	14:47:28,025	30		29,97
			30	29,97
			30	29,97
20.11.2025	14:46:52,655	500		29,965
			500	29,965
			500	29,965
20.11.2025	14:46:32,176	334		29,94
			334	29,94
			334	29,94
20.11.2025	14:46:29,325	100		29,945
			100	29,945
			100	29,945
20.11.2025	14:46:00,639	450		29,96
			450	29,96
			450	29,96
20.11.2025	14:45:35,180	50		29,945
			50	29,945
			50	29,945
20.11.2025	14:44:48,417	40		29,95
			40	29,95
			40	29,95
20.11.2025	14:39:32,421	120		29,94
			120	29,94
			120	29,94
20.11.2025	14:35:53,686	100		29,975
			100	29,975
			100	29,975
20.11.2025	14:35:41,108	41		29,965
			41	29,965
			41	29,965
20.11.2025	14:33:24,157	41		29,975
			41	29,975
			41	29,975
20.11.2025	14:31:59,104	65		29,985
			65	29,985
			65	29,985
20.11.2025	14:30:51,788	300		29,96
			300	29,96
			300	29,96
20.11.2025	14:30:39,656	200		29,955
			200	29,955
			200	29,955
20.11.2025	14:29:45,985	1		29,945
			1	29,945
			1	29,945
20.11.2025	14:28:40,505	50		29,94
			50	29,94
			50	29,94
20.11.2025	14:27:50,449	1 700		29,94
			1 700	29,94
			1 700	29,94
20.11.2025	14:27:05,920	68		29,935
			68	29,935
			68	29,935
20.11.2025	14:27:04,763	100		29,935
			100	29,935
			100	29,935
20.11.2025	14:23:23,197	100		29,945
			100	29,945
			100	29,945
20.11.2025	14:21:02,991	10		29,97
			10	29,97
			10	29,97
20.11.2025	14:20:24,860	100		29,945
			100	29,945
			100	29,945
20.11.2025	14:19:56,956	600		29,925
			600	29,925
			600	29,925
20.11.2025	14:19:49,042	1 400		29,925
			1 400	29,925
			1 400	29,925
20.11.2025	14:19:35,516	250		29,935
			250	29,935
			250	29,935
20.11.2025	14:16:34,464	1 090		29,98
			1 090	29,98
			1 090	29,98
20.11.2025	14:12:59,841	40		29,965
			40	29,965
			40	29,965
20.11.2025	14:12:39,223	155		29,965
			155	29,965
			155	29,965
20.11.2025	14:11:59,200	1		29,96
			1	29,96
			1	29,96
20.11.2025	14:07:59,435	557		29,965
			557	29,965
			557	29,965
20.11.2025	14:07:41,127	1 443		29,965
			1 443	29,965
			43	29,965
			1 400	29,965
20.11.2025	14:07:17,063	43		29,98
			43	29,98
			43	29,98
20.11.2025	14:06:24,967	100		29,975
			100	29,975
			100	29,975
20.11.2025	14:06:05,103	850		29,98
			850	29,98
			850	29,98
20.11.2025	14:05:07,403	100		29,985
			100	29,985
			100	29,985
20.11.2025	14:04:58,689	350		29,975
			350	29,975
			350	29,975
20.11.2025	14:02:08,073	100		30,00
			100	30,00
			100	30,00
20.11.2025	14:02:01,053	500		30,005
			500	30,005
			500	30,005
20.11.2025	14:01:47,072	175		30,005
			175	30,005
			175	30,005
20.11.2025	14:00:43,357	275		29,99
			275	29,99
			275	29,99
20.11.2025	13:56:43,864	234		29,945
			234	29,945
			234	29,945
20.11.2025	13:55:58,225	19		29,935
			19	29,935
			19	29,935
20.11.2025	13:54:46,680	100		29,90
			100	29,90
			100	29,90
20.11.2025	13:54:40,706	1 400		29,89
			1 400	29,89
			1 400	29,89
20.11.2025	13:54:24,071	135		29,89
			135	29,89
			135	29,89
20.11.2025	13:53:47,513	70		29,885
			70	29,885
			70	29,885
20.11.2025	13:53:34,487	240		29,885
			240	29,885
			240	29,885
20.11.2025	13:53:21,697	65		29,89
			65	29,89
			65	29,89
20.11.2025	13:52:33,389	1 000		29,89
			1 000	29,89
			1 000	29,89
20.11.2025	13:47:55,677	500		29,865
			500	29,865
			500	29,865
20.11.2025	13:47:41,997	100		29,875
			100	29,875
			100	29,875
20.11.2025	13:45:09,521	3		29,845
			3	29,845
			3	29,845
20.11.2025	13:44:54,128	1		29,855
			1	29,855
			1	29,855
20.11.2025	13:44:21,264	241		29,855
			241	29,855
			241	29,855
20.11.2025	13:42:54,576	377		29,88
			377	29,88
			377	29,88
20.11.2025	13:42:50,468	3 043		29,88
			3 013	29,88
			30	29,88
			1 500	29,88
			1 543	29,88
20.11.2025	13:42:32,440	1 700		29,88
			1 700	29,88
			1 700	29,88
20.11.2025	13:41:09,508	600		29,885
			600	29,885
			600	29,885
20.11.2025	13:41:00,245	134		29,88
			96	29,88
			134	29,88
			38	29,88
20.11.2025	13:40:18,013	1 400		29,88
			1 400	29,88
			1 400	29,88
20.11.2025	13:39:12,590	25		29,895
			25	29,895
			25	29,895
20.11.2025	13:38:05,048	4		29,88
			4	29,88
			4	29,88
20.11.2025	13:37:46,037	660		29,89
			660	29,89
			660	29,89
20.11.2025	13:36:47,363	100		29,905
			100	29,905
			100	29,905
20.11.2025	13:36:26,164	4		29,91
			4	29,91
			4	29,91
20.11.2025	13:35:17,683	118		29,92
			118	29,92
			118	29,92
20.11.2025	13:30:31,260	435		29,905
			435	29,905
			435	29,905
20.11.2025	13:27:46,167	72		29,91
			72	29,91
			72	29,91
20.11.2025	13:27:05,391	11 400		29,88
			11 400	29,88
			11 400	29,88
20.11.2025	13:26:53,134	1 400		29,90
			1 400	29,90
			1 400	29,90
20.11.2025	13:25:36,434	360		29,91
			360	29,91
			360	29,91
20.11.2025	13:24:10,038	220		29,91
			220	29,91
			220	29,91
20.11.2025	13:24:09,717	480		29,91
			480	29,91
			480	29,91
20.11.2025	13:24:05,587	40		29,91
			40	29,91
			40	29,91
20.11.2025	13:23:22,757	150		29,89
			150	29,89
			150	29,89
20.11.2025	13:23:20,228	20		29,895
			20	29,895
			20	29,895
20.11.2025	13:16:01,436	47		29,855
			47	29,855
			47	29,855
20.11.2025	13:13:12,499	16		29,87
			16	29,87
			16	29,87
20.11.2025	13:10:20,843	130		29,86
			130	29,86
			130	29,86
20.11.2025	13:09:01,328	36		29,86
			36	29,86
			36	29,86
20.11.2025	13:05:06,995	10		29,85
			10	29,85
			10	29,85
20.11.2025	13:04:20,657	1		29,84
			1	29,84
			1	29,84
20.11.2025	13:02:52,132	12		29,84
			12	29,84
			12	29,84
20.11.2025	13:02:30,309	167		29,83
			167	29,83
			167	29,83
20.11.2025	13:02:08,765	300		29,80
			300	29,80
			300	29,80
20.11.2025	13:02:08,684	225		29,80
			10	29,80
			30	29,80
			225	29,80
			85	29,80
			100	29,80
20.11.2025	13:00:13,209	200		29,905
			200	29,905
			200	29,905
20.11.2025	12:56:32,466	100		29,85
			100	29,85
			100	29,85
20.11.2025	12:56:28,840	85		29,855
			85	29,855
			85	29,855
20.11.2025	12:56:15,501	42		29,855
			42	29,855
			42	29,855
20.11.2025	12:55:14,117	4		29,86
			4	29,86
			4	29,86
20.11.2025	12:54:58,777	1 163		29,85
			500	29,85
			1 163	29,85
			330	29,85
			300	29,85
			33	29,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung