Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

855

1101

15,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	14:39:11,967	65		15,43
			65	15,43
			65	15,43
22.11.2024	14:38:47,143	100		15,444
			100	15,444
			100	15,444
22.11.2024	14:38:31,699	9 225		15,44
			9 000	15,44
			9 225	15,44
			225	15,44
22.11.2024	14:38:00,530	201		15,448
			201	15,448
			201	15,448
22.11.2024	14:37:53,574	350		15,444
			350	15,444
			350	15,444
22.11.2024	14:37:42,380	300		15,448
			300	15,448
			300	15,448
22.11.2024	14:37:23,084	65		15,458
			65	15,458
			65	15,458
22.11.2024	14:37:12,770	1 000		15,466
			1 000	15,466
			1 000	15,466
22.11.2024	14:35:47,310	600		15,474
			600	15,474
			600	15,474
22.11.2024	14:35:05,555	500		15,476
			500	15,476
			500	15,476
22.11.2024	14:34:32,348	300		15,478
			300	15,478
			300	15,478
22.11.2024	14:34:30,189	300		15,474
			300	15,474
			300	15,474
22.11.2024	14:33:50,128	150		15,484
			150	15,484
			150	15,484
22.11.2024	14:33:30,593	1 300		15,482
			1 300	15,482
			1 300	15,482
22.11.2024	14:32:09,325	655		15,474
			655	15,474
			655	15,474
22.11.2024	14:31:32,297	300		15,49
			300	15,49
			300	15,49
22.11.2024	14:29:02,402	35		15,488
			35	15,488
			35	15,488
22.11.2024	14:26:18,371	66		15,464
			66	15,464
			66	15,464
22.11.2024	14:24:46,758	250		15,446
			250	15,446
			250	15,446
22.11.2024	14:24:22,935	500		15,446
			500	15,446
			500	15,446
22.11.2024	14:24:15,166	807		15,45
			807	15,45
			807	15,45
22.11.2024	14:24:15,073	900		15,45
			900	15,45
			900	15,45
22.11.2024	14:24:14,846	900		15,45
			900	15,45
			900	15,45
22.11.2024	14:24:14,746	2 693		15,45
			900	15,45
			2 393	15,45
			1 793	15,45
			300	15,45
22.11.2024	14:24:07,880	700		15,45
			700	15,45
			700	15,45
22.11.2024	14:20:17,836	700		15,458
			700	15,458
			700	15,458
22.11.2024	14:18:54,651	100		15,458
			100	15,458
			100	15,458
22.11.2024	14:18:38,795	322		15,47
			322	15,47
			322	15,47
22.11.2024	14:18:19,568	433		15,48
			433	15,48
			433	15,48
22.11.2024	14:18:19,483	1 500		15,48
			1 500	15,48
			1 500	15,48
22.11.2024	14:17:16,721	1 500		15,492
			1 500	15,492
			1 500	15,492
22.11.2024	14:16:48,249	300		15,50
			300	15,50
			300	15,50
22.11.2024	14:16:07,574	26		15,502
			26	15,502
			26	15,502
22.11.2024	14:16:04,138	500		15,502
			500	15,502
			500	15,502
22.11.2024	14:15:51,021	700		15,498
			700	15,498
			700	15,498
22.11.2024	14:15:37,772	500		15,498
			500	15,498
			500	15,498
22.11.2024	14:14:21,596	500		15,494
			500	15,494
			500	15,494
22.11.2024	14:14:13,496	300		15,496
			300	15,496
			300	15,496
22.11.2024	14:13:34,177	400		15,496
			400	15,496
			400	15,496
22.11.2024	14:13:34,104	1 600		15,496
			1 600	15,496
			1 600	15,496
22.11.2024	14:13:02,089	100		15,494
			100	15,494
			100	15,494
22.11.2024	14:12:12,685	800		15,494
			800	15,494
			800	15,494
22.11.2024	14:08:54,760	50		15,498
			50	15,498
			50	15,498
22.11.2024	14:07:41,294	75		15,50
			75	15,50
			75	15,50
22.11.2024	14:07:18,472	1 620		15,482
			1 620	15,482
			1 620	15,482
22.11.2024	14:06:54,017	144		15,48
			144	15,48
			144	15,48
22.11.2024	14:06:50,092	1 040		15,476
			1 040	15,476
			1 040	15,476
22.11.2024	14:06:22,980	125		15,46
			125	15,46
			125	15,46
22.11.2024	14:05:39,545	1 000		15,446
			1 000	15,446
			1 000	15,446
22.11.2024	14:04:33,704	27		15,434
			27	15,434
			27	15,434
22.11.2024	14:02:58,959	600		15,434
			600	15,434
			600	15,434
22.11.2024	14:02:58,787	700		15,434
			700	15,434
			700	15,434
22.11.2024	14:02:50,650	700		15,434
			700	15,434
			700	15,434
22.11.2024	14:00:51,839	1 000		15,43
			1 000	15,43
			1 000	15,43
22.11.2024	14:00:51,761	1 000		15,43
			1 000	15,43
			1 000	15,43
22.11.2024	14:00:09,165	8 300		15,438
			6 736	15,438
			8 300	15,438
			1 564	15,438
22.11.2024	13:59:41,202	1 700		15,438
			1 700	15,438
			1 700	15,438
22.11.2024	13:59:02,965	1 300		15,44
			1 300	15,44
			1 300	15,44
22.11.2024	13:57:46,619	2 300		15,442
			2 300	15,442
			2 300	15,442
22.11.2024	13:57:35,821	700		15,446
			700	15,446
			700	15,446
22.11.2024	13:56:44,624	38		15,448
			38	15,448
			38	15,448
22.11.2024	13:55:42,648	1 300		15,448
			1 300	15,448
			1 300	15,448
22.11.2024	13:54:59,673	1 700		15,45
			1 700	15,45
			1 700	15,45
22.11.2024	13:53:57,120	6 650		15,45
			6 650	15,45
			6 650	15,45
22.11.2024	13:53:45,495	700		15,45
			700	15,45
			700	15,45
22.11.2024	13:53:04,829	64		15,45
			64	15,45
			64	15,45
22.11.2024	13:52:39,391	10 300		15,458
			10 300	15,458
			10 300	15,458
22.11.2024	13:51:59,579	1 700		15,446
			1 700	15,446
			1 700	15,446
22.11.2024	13:48:54,580	700		15,456
			700	15,456
			700	15,456
22.11.2024	13:47:28,191	30		15,452
			30	15,452
			30	15,452
22.11.2024	13:46:22,013	922		15,464
			922	15,464
			922	15,464
22.11.2024	13:46:15,923	3 800		15,464
			3 800	15,464
			3 800	15,464
22.11.2024	13:46:05,735	1 200		15,458
			1 200	15,458
			1 200	15,458
22.11.2024	13:46:01,859	102		15,452
			102	15,452
			102	15,452
22.11.2024	13:45:41,331	1		15,458
			1	15,458
			1	15,458
22.11.2024	13:45:29,188	110		15,452
			110	15,452
			110	15,452
22.11.2024	13:44:31,390	100		15,448
			100	15,448
			100	15,448
22.11.2024	13:43:51,478	600		15,452
			600	15,452
			600	15,452
22.11.2024	13:43:49,498	1 892		15,45
			990	15,45
			902	15,45
			1 892	15,45
22.11.2024	13:42:51,828	700		15,462
			700	15,462
			700	15,462
22.11.2024	13:41:32,806	6 500		15,47
			6 500	15,47
			6 500	15,47
22.11.2024	13:41:16,934	200		15,474
			200	15,474
			200	15,474
22.11.2024	13:40:57,901	300		15,47
			300	15,47
			300	15,47
22.11.2024	13:40:45,499	500		15,476
			500	15,476
			500	15,476
22.11.2024	13:39:47,784	45		15,484
			45	15,484
			45	15,484
22.11.2024	13:39:37,110	1 700		15,484
			1 700	15,484
			1 700	15,484
22.11.2024	13:39:25,692	258		15,49
			258	15,49
			258	15,49
22.11.2024	13:39:11,467	300		15,486
			300	15,486
			300	15,486
22.11.2024	13:39:11,397	1 200		15,486
			1 200	15,486
			1 200	15,486
22.11.2024	13:37:56,348	300		15,494
			300	15,494
			300	15,494
22.11.2024	13:37:12,027	5 050		15,50
			3 453	15,50
			1 597	15,50
			4 900	15,50
			150	15,50
22.11.2024	13:37:06,567	1 700		15,498
			1 700	15,498
			1 700	15,498
22.11.2024	13:37:06,402	1 700		15,498
			1 700	15,498
			1 700	15,498
22.11.2024	13:37:06,246	1 700		15,498
			1 700	15,498
			1 700	15,498
22.11.2024	13:37:01,973	1 700		15,496
			1 700	15,496
			1 700	15,496
22.11.2024	13:36:49,492	100		15,514
			100	15,514
			100	15,514
22.11.2024	13:35:41,259	30		15,526
			30	15,526
			30	15,526
22.11.2024	13:34:22,658	900		15,52
			900	15,52
			900	15,52
22.11.2024	13:34:22,575	1 300		15,52
			1 300	15,52
			1 300	15,52
22.11.2024	13:34:08,803	647		15,528
			647	15,528
			647	15,528
22.11.2024	13:33:36,067	700		15,528
			700	15,528
			700	15,528
22.11.2024	13:33:32,402	500		15,532
			500	15,532
			500	15,532
22.11.2024	13:31:18,474	170		15,52
			170	15,52
			170	15,52
22.11.2024	13:30:43,314	200		15,54
			200	15,54
			200	15,54
22.11.2024	13:29:59,842	3 000		15,55
			3 000	15,55
			3 000	15,55
22.11.2024	13:29:14,143	500		15,554
			500	15,554
			500	15,554
22.11.2024	13:28:01,586	250		15,55
			250	15,55
			250	15,55
22.11.2024	13:27:25,293	200		15,538
			200	15,538
			200	15,538
22.11.2024	13:27:10,353	573		15,55
			573	15,55
			573	15,55
22.11.2024	13:26:57,251	200		15,548
			200	15,548
			200	15,548
22.11.2024	13:25:42,447	225		15,542
			225	15,542
			225	15,542
22.11.2024	13:25:17,606	20		15,54
			20	15,54
			20	15,54
22.11.2024	13:24:44,451	220		15,546
			220	15,546
			220	15,546
22.11.2024	13:23:38,582	70		15,548
			70	15,548
			70	15,548
22.11.2024	13:20:18,288	1 706		15,542
			1 706	15,542
			1 706	15,542
22.11.2024	13:19:31,952	70		15,526
			70	15,526
			70	15,526
22.11.2024	13:19:18,143	1 000		15,526
			1 000	15,526
			1 000	15,526
22.11.2024	13:18:19,584	1		15,526
			1	15,526
			1	15,526
22.11.2024	13:15:28,857	200		15,48
			200	15,48
			200	15,48
22.11.2024	13:15:18,739	1		15,48
			1	15,48
			1	15,48
22.11.2024	13:15:02,487	1 200		15,48
			1 200	15,48
			1 200	15,48
22.11.2024	13:13:51,039	30		15,482
			30	15,482
			30	15,482
22.11.2024	13:13:19,139	100		15,482
			100	15,482
			100	15,482
22.11.2024	13:13:04,021	4 872		15,482
			4 872	15,482
			4 872	15,482
22.11.2024	13:12:52,260	291		15,48
			291	15,48
			291	15,48
22.11.2024	13:11:04,809	150		15,494
			150	15,494
			150	15,494
22.11.2024	13:10:19,100	50		15,472
			50	15,472
			50	15,472
22.11.2024	13:06:50,024	2 000		15,47
			2 000	15,47
			2 000	15,47
22.11.2024	13:06:45,564	2 000		15,472
			2 000	15,472
			2 000	15,472
22.11.2024	13:04:56,899	133		15,46
			133	15,46
			133	15,46
22.11.2024	13:04:55,617	600		15,464
			600	15,464
			600	15,464
22.11.2024	13:04:48,258	150		15,464
			150	15,464
			150	15,464
22.11.2024	13:03:47,293	250		15,452
			250	15,452
			250	15,452
22.11.2024	13:03:28,541	10		15,452
			10	15,452
			10	15,452
22.11.2024	13:03:28,338	700		15,454
			700	15,454
			700	15,454
22.11.2024	13:03:20,052	1 000		15,46
			1 000	15,46
			1 000	15,46
22.11.2024	13:02:10,912	600		15,462
			600	15,462
			100	15,462
			500	15,462
22.11.2024	12:59:29,128	5 000		15,466
			5 000	15,466
			5 000	15,466
22.11.2024	12:59:18,268	2 000		15,47
			2 000	15,47
			2 000	15,47
22.11.2024	12:58:52,777	109		15,47
			109	15,47
			109	15,47
22.11.2024	12:58:26,124	2 000		15,468
			2 000	15,468
			2 000	15,468
22.11.2024	12:58:15,837	100		15,47
			100	15,47
			100	15,47
22.11.2024	12:51:57,955	200		15,432
			200	15,432
			200	15,432
22.11.2024	12:51:28,289	780		15,442
			780	15,442
			780	15,442
22.11.2024	12:51:01,401	7 000		15,45
			7 000	15,45
			7 000	15,45
22.11.2024	12:50:40,677	300		15,442
			300	15,442
			300	15,442
22.11.2024	12:49:50,175	655		15,428
			655	15,428
			655	15,428
22.11.2024	12:48:18,983	683		15,416
			683	15,416
			683	15,416
22.11.2024	12:46:18,648	100		15,412
			100	15,412
			100	15,412
22.11.2024	12:45:45,258	995		15,412
			995	15,412
			995	15,412
22.11.2024	12:45:39,179	1 638		15,414
			1 638	15,414
			1 638	15,414
22.11.2024	12:44:49,253	1 219		15,416
			1 219	15,416
			1 219	15,416
22.11.2024	12:44:44,252	738		15,42
			738	15,42
			738	15,42
22.11.2024	12:44:24,642	1 700		15,43
			1 500	15,43
			200	15,43
			1 700	15,43
22.11.2024	12:44:18,861	1 030		15,432
			1 030	15,432
			1 030	15,432
22.11.2024	12:43:11,930	140		15,446
			140	15,446
			140	15,446
22.11.2024	12:41:01,273	695		15,446
			695	15,446
			695	15,446
22.11.2024	12:40:56,576	300		15,452
			300	15,452
			300	15,452
22.11.2024	12:40:43,268	1 164		15,452
			1 164	15,452
			1 164	15,452
22.11.2024	12:39:58,264	1 394		15,436
			1 394	15,436
			1 394	15,436
22.11.2024	12:39:55,744	1 200		15,44
			1 200	15,44
			1 200	15,44
22.11.2024	12:39:53,035	45 900		15,45
			45 300	15,45
			45 900	15,45
			600	15,45
22.11.2024	12:39:29,345	838		15,45
			838	15,45
			838	15,45
22.11.2024	12:37:47,668	550		15,45
			550	15,45
			550	15,45
22.11.2024	12:36:52,625	140		15,456
			140	15,456
			140	15,456
22.11.2024	12:36:45,145	330		15,454
			330	15,454
			330	15,454
22.11.2024	12:36:23,104	290		15,462
			290	15,462
			290	15,462
22.11.2024	12:36:04,977	300		15,456
			300	15,456
			300	15,456
22.11.2024	12:35:42,263	66		15,456
			66	15,456
			66	15,456
22.11.2024	12:32:55,533	100		15,464
			100	15,464
			100	15,464
22.11.2024	12:31:30,557	1 000		15,488
			1 000	15,488
			1 000	15,488
22.11.2024	12:31:11,604	200		15,48
			200	15,48
			200	15,48
22.11.2024	12:30:44,283	1 500		15,488
			1 500	15,488
			1 500	15,488
22.11.2024	12:26:45,398	1 193		15,482
			1 193	15,482
			1 193	15,482
22.11.2024	12:25:26,446	65		15,484
			65	15,484
			65	15,484
22.11.2024	12:22:57,352	1 575		15,45
			1 575	15,45
			1 575	15,45
22.11.2024	12:22:42,752	3 000		15,45
			2 000	15,45
			3 000	15,45
			1 000	15,45
22.11.2024	12:22:25,423	200		15,454
			200	15,454
			200	15,454
22.11.2024	12:21:41,601	10 000		15,464
			10 000	15,464
			10 000	15,464
22.11.2024	12:19:53,139	200		15,464
			200	15,464
			200	15,464
22.11.2024	12:19:43,445	300		15,45
			200	15,45
			300	15,45
			100	15,45
22.11.2024	12:19:12,613	30		15,466
			30	15,466
			30	15,466
22.11.2024	12:19:09,762	4 939		15,468
			4 939	15,468
			4 939	15,468
22.11.2024	12:16:24,853	955		15,456
			955	15,456
			955	15,456
22.11.2024	12:15:13,706	320		15,462
			320	15,462
			320	15,462
22.11.2024	12:14:48,039	250		15,46
			250	15,46
			250	15,46
22.11.2024	12:14:30,045	850		15,466
			850	15,466
			850	15,466
22.11.2024	12:14:12,864	60		15,472
			60	15,472
			60	15,472
22.11.2024	12:13:59,644	500		15,476
			500	15,476
			500	15,476
22.11.2024	12:12:51,176	100		15,49
			100	15,49
			100	15,49
22.11.2024	12:12:44,456	190		15,498
			190	15,498
			190	15,498
22.11.2024	12:12:32,918	129		15,506
			129	15,506
			129	15,506
22.11.2024	12:11:43,730	500		15,49
			500	15,49
			500	15,49
22.11.2024	12:11:16,408	200		15,478
			200	15,478
			200	15,478
22.11.2024	12:09:58,923	250		15,474
			250	15,474
			250	15,474
22.11.2024	12:09:31,699	6 904		15,47
			6 173	15,47
			131	15,47
			6 904	15,47
			600	15,47
22.11.2024	12:08:56,107	100		15,486
			100	15,486
			100	15,486
22.11.2024	12:08:37,815	125		15,496
			125	15,496
			125	15,496
22.11.2024	12:08:15,518	200		15,492
			200	15,492
			200	15,492
22.11.2024	12:07:14,621	1 000		15,49
			1 000	15,49
			1 000	15,49
22.11.2024	12:06:29,308	200		15,494
			200	15,494
			200	15,494
22.11.2024	12:05:15,577	193		15,482
			193	15,482
			193	15,482
22.11.2024	12:04:26,119	1 000		15,492
			1 000	15,492
			1 000	15,492
22.11.2024	12:03:18,873	1 300		15,50
			1 300	15,50
			1 300	15,50
22.11.2024	12:02:55,448	100		15,506
			100	15,506
			100	15,506
22.11.2024	12:02:54,379	1 500		15,508
			1 500	15,508
			1 500	15,508
22.11.2024	12:02:38,009	150		15,51
			150	15,51
			150	15,51
22.11.2024	12:01:34,416	200		15,484
			200	15,484
			200	15,484
22.11.2024	12:00:22,360	250		15,49
			250	15,49
			250	15,49
22.11.2024	12:00:18,348	2 000		15,50
			200	15,50
			2 000	15,50
			800	15,50
			1 000	15,50
22.11.2024	11:59:31,494	490		15,518
			490	15,518
			490	15,518
22.11.2024	11:59:03,571	600		15,522
			600	15,522
			600	15,522
22.11.2024	11:58:46,039	1 500		15,522
			1 500	15,522
			1 500	15,522
22.11.2024	11:58:04,982	1 609		15,528
			1 609	15,528
			1 609	15,528
22.11.2024	11:56:27,731	200		15,528
			200	15,528
			200	15,528
22.11.2024	11:56:19,327	322		15,53
			322	15,53
			322	15,53
22.11.2024	11:55:25,476	130		15,54
			130	15,54
			130	15,54
22.11.2024	11:53:06,105	50		15,526
			50	15,526
			50	15,526
22.11.2024	11:52:57,687	200		15,528
			200	15,528
			200	15,528
22.11.2024	11:52:01,408	300		15,52
			300	15,52
			300	15,52
22.11.2024	11:50:45,230	300		15,544
			300	15,544
			300	15,544
22.11.2024	11:50:30,140	1 700		15,544
			1 700	15,544
			1 700	15,544
22.11.2024	11:50:20,106	7 500		15,544
			7 500	15,544
			7 500	15,544
22.11.2024	11:50:03,723	4		15,534
			4	15,534
			4	15,534
22.11.2024	11:48:56,747	13		15,552
			13	15,552
			13	15,552
22.11.2024	11:47:56,614	200		15,56
			200	15,56
			200	15,56
22.11.2024	11:47:52,010	1 000		15,562
			1 000	15,562
			1 000	15,562
22.11.2024	11:47:09,847	125		15,554
			125	15,554
			125	15,554
22.11.2024	11:46:53,040	1 700		15,556
			1 700	15,556
			1 700	15,556
22.11.2024	11:46:48,589	100		15,558
			100	15,558
			100	15,558
22.11.2024	11:46:38,042	25		15,56
			25	15,56
			25	15,56
22.11.2024	11:46:14,478	250		15,556
			250	15,556
			250	15,556
22.11.2024	11:44:54,678	200		15,548
			200	15,548
			200	15,548
22.11.2024	11:44:33,169	150		15,536
			150	15,536
			150	15,536
22.11.2024	11:44:30,443	5 000		15,532
			5 000	15,532
			5 000	15,532
22.11.2024	11:42:32,412	300		15,516
			300	15,516
			300	15,516
22.11.2024	11:41:53,482	80		15,51
			80	15,51
			80	15,51
22.11.2024	11:41:39,223	100		15,506
			100	15,506
			100	15,506
22.11.2024	11:40:24,583	1 500		15,522
			1 500	15,522
			1 500	15,522
22.11.2024	11:40:24,467	400		15,522
			400	15,522
			400	15,522
22.11.2024	11:38:50,458	100		15,502
			100	15,502
			100	15,502
22.11.2024	11:38:08,087	100		15,49
			100	15,49
			100	15,49
22.11.2024	11:38:07,890	100		15,49
			100	15,49
			100	15,49
22.11.2024	11:37:56,873	1 800		15,508
			1 800	15,508
			1 800	15,508
22.11.2024	11:37:38,924	10		15,506
			10	15,506
			10	15,506
22.11.2024	11:37:38,268	3 500		15,506
			3 500	15,506
			3 500	15,506
22.11.2024	11:36:50,807	13 500		15,492
			3 500	15,492
			10 000	15,492
			1 000	15,492
			12 500	15,492
22.11.2024	11:36:15,071	7 500		15,492
			7 500	15,492
			7 500	15,492
22.11.2024	11:36:08,214	1 400		15,49
			1 400	15,49
			1 400	15,49
22.11.2024	11:36:03,653	400		15,49
			200	15,49
			400	15,49
			200	15,49
22.11.2024	11:35:43,097	140		15,50
			140	15,50
			140	15,50
22.11.2024	11:34:35,139	150		15,504
			150	15,504
			150	15,504
22.11.2024	11:34:22,244	10		15,498
			10	15,498
			10	15,498
22.11.2024	11:34:19,044	100		15,49
			100	15,49
			100	15,49
22.11.2024	11:34:11,452	1 000		15,492
			1 000	15,492
			1 000	15,492
22.11.2024	11:33:52,806	200		15,49
			200	15,49
			200	15,49
22.11.2024	11:33:46,674	48		15,496
			48	15,496
			48	15,496
22.11.2024	11:33:32,334	250		15,496
			250	15,496
			250	15,496
22.11.2024	11:32:48,428	647		15,468
			647	15,468
			647	15,468
22.11.2024	11:32:22,790	775		15,458
			775	15,458
			775	15,458
22.11.2024	11:31:48,321	400		15,442
			400	15,442
			400	15,442
22.11.2024	11:31:29,079	250		15,438
			250	15,438
			250	15,438
22.11.2024	11:31:11,499	259		15,43
			259	15,43
			259	15,43
22.11.2024	11:30:02,891	38		15,432
			38	15,432
			38	15,432
22.11.2024	11:29:52,120	250		15,432
			250	15,432
			250	15,432
22.11.2024	11:29:25,711	3 800		15,44
			3 800	15,44
			3 800	15,44
22.11.2024	11:29:11,444	3 000		15,44
			3 000	15,44
			3 000	15,44
22.11.2024	11:28:55,244	300		15,422
			300	15,422
			300	15,422
22.11.2024	11:27:52,121	200		15,44
			200	15,44
			200	15,44
22.11.2024	11:27:33,030	1 000		15,442
			1 000	15,442
			1 000	15,442
22.11.2024	11:27:32,921	500		15,438
			500	15,438
			500	15,438
22.11.2024	11:27:24,378	1 000		15,44
			1 000	15,44
			1 000	15,44
22.11.2024	11:27:08,558	5		15,454
			5	15,454
			5	15,454
22.11.2024	11:26:36,259	500		15,46
			500	15,46
			500	15,46
22.11.2024	11:26:35,951	100		15,462
			100	15,462
			100	15,462
22.11.2024	11:25:53,028	55		15,452
			55	15,452
			55	15,452
22.11.2024	11:25:29,017	100		15,444
			100	15,444
			100	15,444
22.11.2024	11:24:19,517	320		15,416
			320	15,416
			320	15,416
22.11.2024	11:24:00,024	1 500		15,42
			1 500	15,42
			1 500	15,42
22.11.2024	11:23:26,179	44		15,414
			44	15,414
			44	15,414
22.11.2024	11:23:18,898	63		15,414
			63	15,414
			63	15,414
22.11.2024	11:23:04,653	200		15,42
			200	15,42
			200	15,42
22.11.2024	11:22:52,306	50		15,426
			50	15,426
			50	15,426
22.11.2024	11:22:47,791	20		15,426
			20	15,426
			20	15,426
22.11.2024	11:22:38,429	1 000		15,428
			1 000	15,428
			1 000	15,428
22.11.2024	11:22:15,310	500		15,43
			500	15,43
			500	15,43
22.11.2024	11:21:49,294	175		15,434
			175	15,434
			175	15,434
22.11.2024	11:20:37,711	600		15,412
			600	15,412
			600	15,412
22.11.2024	11:20:36,399	705		15,418
			705	15,418
			705	15,418
22.11.2024	11:20:32,674	520		15,42
			520	15,42
			520	15,42
22.11.2024	11:20:22,481	968		15,418
			968	15,418
			968	15,418
22.11.2024	11:20:01,272	400		15,42
			400	15,42
			400	15,42
22.11.2024	11:20:01,137	150		15,422
			150	15,422
			150	15,422
22.11.2024	11:19:57,094	1 000		15,422
			1 000	15,422
			1 000	15,422
22.11.2024	11:18:54,135	900		15,414
			900	15,414
			900	15,414
22.11.2024	11:18:32,179	200		15,41
			200	15,41
			200	15,41
22.11.2024	11:18:18,721	5 534		15,40
			500	15,40
			2 400	15,40
			5 534	15,40
			234	15,40
			400	15,40
			2 000	15,40
22.11.2024	11:18:15,739	100		15,404
			100	15,404
			100	15,404
22.11.2024	11:18:11,507	130		15,406
			130	15,406
			130	15,406
22.11.2024	11:18:00,033	200		15,42
			200	15,42
			200	15,42
22.11.2024	11:17:55,358	1 500		15,42
			1 500	15,42
			1 500	15,42
22.11.2024	11:16:43,008	200		15,426
			200	15,426
			200	15,426
22.11.2024	11:15:56,668	300		15,44
			300	15,44
			300	15,44
22.11.2024	11:15:45,887	219		15,428
			219	15,428
			219	15,428
22.11.2024	11:15:24,263	400		15,42
			400	15,42
			400	15,42
22.11.2024	11:15:17,583	275		15,418
			275	15,418
			275	15,418
22.11.2024	11:14:16,680	1 000		15,406
			1 000	15,406
			1 000	15,406
22.11.2024	11:13:49,961	500		15,396
			500	15,396
			500	15,396
22.11.2024	11:13:42,690	190		15,39
			190	15,39
			150	15,39
			40	15,39
22.11.2024	11:13:29,768	185		15,396
			185	15,396
			185	15,396
22.11.2024	11:13:28,568	150		15,396
			150	15,396
			150	15,396
22.11.2024	11:13:23,691	1 260		15,394
			360	15,394
			900	15,394
			1 260	15,394
22.11.2024	11:13:23,546	3 760		15,40
			70	15,40
			1 000	15,40
			3 760	15,40
			840	15,40
			1 190	15,40
			100	15,40
			60	15,40
			500	15,40
22.11.2024	11:13:23,189	100		15,402
			100	15,402
			100	15,402
22.11.2024	11:13:22,010	50		15,41
			50	15,41
			50	15,41
22.11.2024	11:13:03,452	500		15,414
			500	15,414
			500	15,414
22.11.2024	11:13:00,818	100		15,412
			100	15,412
			100	15,412
22.11.2024	11:12:55,046	500		15,422
			500	15,422
			500	15,422
22.11.2024	11:12:54,184	650		15,424
			650	15,424
			650	15,424
22.11.2024	11:12:53,056	1		15,42
			1	15,42
			1	15,42
22.11.2024	11:12:25,471	1 150		15,41
			1 150	15,41
			1 000	15,41
			150	15,41
22.11.2024	11:12:17,864	100		15,41
			100	15,41
			100	15,41
22.11.2024	11:12:12,512	500		15,418
			500	15,418
			500	15,418

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung