Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

855

1431

29,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	11:40:20,125	500		29,74
			500	29,74
			500	29,74
18.11.2025	11:39:37,115	10		29,74
			10	29,74
			10	29,74
18.11.2025	11:39:34,732	670		29,75
			670	29,75
			670	29,75
18.11.2025	11:39:08,107	5		29,77
			5	29,77
			5	29,77
18.11.2025	11:38:36,114	1 000		29,78
			1 000	29,78
			1 000	29,78
18.11.2025	11:38:15,834	500		29,77
			500	29,77
			500	29,77
18.11.2025	11:38:00,220	100		29,775
			100	29,775
			100	29,775
18.11.2025	11:36:20,319	250		29,78
			250	29,78
			250	29,78
18.11.2025	11:36:08,275	100		29,775
			100	29,775
			100	29,775
18.11.2025	11:35:48,089	1		29,795
			1	29,795
			1	29,795
18.11.2025	11:35:43,658	638		29,795
			638	29,795
			638	29,795
18.11.2025	11:35:25,340	1		29,78
			1	29,78
			1	29,78
18.11.2025	11:35:09,783	1 400		29,78
			1 400	29,78
			1 400	29,78
18.11.2025	11:34:59,316	638		29,795
			638	29,795
			638	29,795
18.11.2025	11:34:39,150	3		29,82
			3	29,82
			3	29,82
18.11.2025	11:34:16,899	1		29,815
			1	29,815
			1	29,815
18.11.2025	11:34:15,124	100		29,815
			100	29,815
			100	29,815
18.11.2025	11:32:57,405	90		29,815
			90	29,815
			90	29,815
18.11.2025	11:32:54,958	500		29,815
			500	29,815
			500	29,815
18.11.2025	11:32:12,080	60		29,83
			60	29,83
			60	29,83
18.11.2025	11:31:15,810	700		29,80
			700	29,80
			700	29,80
18.11.2025	11:31:14,572	1 400		29,80
			1 400	29,80
			1 400	29,80
18.11.2025	11:31:11,462	1 400		29,80
			1 400	29,80
			1 400	29,80
18.11.2025	11:30:38,054	1 200		29,79
			1 200	29,79
			1 200	29,79
18.11.2025	11:29:56,717	200		29,78
			200	29,78
			200	29,78
18.11.2025	11:29:49,250	50		29,79
			50	29,79
			50	29,79
18.11.2025	11:28:43,493	175		29,78
			175	29,78
			175	29,78
18.11.2025	11:28:26,424	1 400		29,785
			1 400	29,785
			1 400	29,785
18.11.2025	11:27:57,257	100		29,775
			100	29,775
			100	29,775
18.11.2025	11:27:53,126	1 400		29,775
			1 400	29,775
			1 400	29,775
18.11.2025	11:27:22,302	1 400		29,785
			1 400	29,785
			1 400	29,785
18.11.2025	11:26:41,478	1 000		29,795
			1 000	29,795
			1 000	29,795
18.11.2025	11:26:02,256	1 400		29,79
			1 400	29,79
			1 400	29,79
18.11.2025	11:25:59,729	23		29,795
			23	29,795
			23	29,795
18.11.2025	11:25:50,197	30		29,795
			30	29,795
			30	29,795
18.11.2025	11:23:47,638	34		29,785
			34	29,785
			34	29,785
18.11.2025	11:20:17,096	100		29,775
			100	29,775
			100	29,775
18.11.2025	11:18:02,895	160		29,785
			160	29,785
			160	29,785
18.11.2025	11:17:34,757	1		29,78
			1	29,78
			1	29,78
18.11.2025	11:17:33,651	638		29,78
			638	29,78
			638	29,78
18.11.2025	11:16:49,166	150		29,795
			150	29,795
			150	29,795
18.11.2025	11:16:46,747	300		29,795
			300	29,795
			300	29,795
18.11.2025	11:16:26,962	53		29,795
			53	29,795
			53	29,795
18.11.2025	11:16:18,367	1		29,815
			1	29,815
			1	29,815
18.11.2025	11:16:05,786	1		29,805
			1	29,805
			1	29,805
18.11.2025	11:15:59,307	1 000		29,81
			1 000	29,81
			1 000	29,81
18.11.2025	11:15:35,501	1 000		29,82
			1 000	29,82
			1 000	29,82
18.11.2025	11:15:35,323	160		29,815
			160	29,815
			160	29,815
18.11.2025	11:15:09,183	200		29,805
			200	29,805
			200	29,805
18.11.2025	11:15:05,783	100		29,815
			100	29,815
			100	29,815
18.11.2025	11:15:01,985	637		29,80
			557	29,80
			80	29,80
			637	29,80
18.11.2025	11:13:49,266	200		29,86
			200	29,86
			200	29,86
18.11.2025	11:12:40,811	200		29,875
			200	29,875
			200	29,875
18.11.2025	11:12:40,604	1 400		29,875
			1 400	29,875
			1 400	29,875
18.11.2025	11:12:40,413	1 400		29,875
			1 400	29,875
			1 400	29,875
18.11.2025	11:12:40,257	1 400		29,875
			1 400	29,875
			1 400	29,875
18.11.2025	11:12:36,818	1 400		29,87
			1 400	29,87
			1 400	29,87
18.11.2025	11:12:36,642	1 400		29,87
			1 400	29,87
			1 400	29,87
18.11.2025	11:12:36,403	1 400		29,87
			1 400	29,87
			1 400	29,87
18.11.2025	11:12:27,127	1 400		29,87
			1 400	29,87
			1 400	29,87
18.11.2025	11:12:02,230	200		29,875
			200	29,875
			200	29,875
18.11.2025	11:11:07,946	24		29,85
			24	29,85
			24	29,85
18.11.2025	11:10:58,998	500		29,85
			500	29,85
			500	29,85
18.11.2025	11:09:26,857	100		29,845
			100	29,845
			100	29,845
18.11.2025	11:08:02,832	45		29,87
			45	29,87
			45	29,87
18.11.2025	11:07:41,044	3		29,895
			3	29,895
			3	29,895
18.11.2025	11:07:15,991	1		29,895
			1	29,895
			1	29,895
18.11.2025	11:06:04,565	1		29,90
			1	29,90
			1	29,90
18.11.2025	11:06:03,559	4		29,90
			4	29,90
			4	29,90
18.11.2025	11:05:19,533	900		29,885
			900	29,885
			900	29,885
18.11.2025	11:04:02,942	318		29,84
			318	29,84
			318	29,84
18.11.2025	11:01:22,600	3		29,895
			3	29,895
			3	29,895
18.11.2025	10:58:28,545	40		29,915
			40	29,915
			40	29,915
18.11.2025	10:58:07,739	30		29,915
			30	29,915
			30	29,915
18.11.2025	10:57:33,098	390		29,905
			390	29,905
			390	29,905
18.11.2025	10:57:28,732	25		29,91
			25	29,91
			25	29,91
18.11.2025	10:57:25,714	100		29,91
			100	29,91
			100	29,91
18.11.2025	10:56:28,584	500		29,895
			500	29,895
			500	29,895
18.11.2025	10:56:02,292	268		29,895
			268	29,895
			268	29,895
18.11.2025	10:55:23,732	600		29,875
			42	29,875
			600	29,875
			558	29,875
18.11.2025	10:55:15,856	1 400		29,875
			1 400	29,875
			1 400	29,875
18.11.2025	10:55:06,328	250		29,87
			250	29,87
			250	29,87
18.11.2025	10:53:05,133	700		29,83
			700	29,83
			700	29,83
18.11.2025	10:52:46,199	67		29,84
			67	29,84
			67	29,84
18.11.2025	10:51:50,346	35		29,84
			35	29,84
			35	29,84
18.11.2025	10:51:33,032	50		29,835
			50	29,835
			50	29,835
18.11.2025	10:51:24,445	90		29,82
			90	29,82
			90	29,82
18.11.2025	10:51:08,140	7		29,825
			7	29,825
			7	29,825
18.11.2025	10:50:23,567	638		29,805
			638	29,805
			638	29,805
18.11.2025	10:49:18,029	12		29,765
			12	29,765
			12	29,765
18.11.2025	10:49:10,050	50		29,765
			50	29,765
			50	29,765
18.11.2025	10:48:38,508	2		29,765
			2	29,765
			2	29,765
18.11.2025	10:48:38,197	1		29,76
			1	29,76
			1	29,76
18.11.2025	10:48:35,896	9		29,75
			9	29,75
			9	29,75
18.11.2025	10:48:35,482	1		29,755
			1	29,755
			1	29,755
18.11.2025	10:48:34,344	6		29,745
			6	29,745
			6	29,745
18.11.2025	10:48:31,798	1		29,735
			1	29,735
			1	29,735
18.11.2025	10:48:20,932	1		29,735
			1	29,735
			1	29,735
18.11.2025	10:48:04,003	2		29,73
			2	29,73
			2	29,73
18.11.2025	10:47:49,099	300		29,73
			300	29,73
			300	29,73
18.11.2025	10:47:39,425	19		29,735
			19	29,735
			19	29,735
18.11.2025	10:47:36,361	2		29,74
			2	29,74
			2	29,74
18.11.2025	10:47:29,910	2		29,725
			2	29,725
			2	29,725
18.11.2025	10:47:20,181	20		29,735
			20	29,735
			20	29,735
18.11.2025	10:47:09,198	16		29,74
			16	29,74
			16	29,74
18.11.2025	10:47:02,895	150		29,745
			150	29,745
			150	29,745
18.11.2025	10:46:45,004	11		29,745
			11	29,745
			11	29,745
18.11.2025	10:46:34,918	1 200		29,75
			1 200	29,75
			1 200	29,75
18.11.2025	10:46:34,658	1 400		29,75
			1 400	29,75
			1 400	29,75
18.11.2025	10:46:23,688	1 400		29,75
			1 400	29,75
			1 400	29,75
18.11.2025	10:46:21,526	2		29,75
			2	29,75
			2	29,75
18.11.2025	10:46:21,118	5		29,745
			5	29,745
			5	29,745
18.11.2025	10:46:18,050	4		29,76
			4	29,76
			4	29,76
18.11.2025	10:46:17,752	1 000		29,76
			1 000	29,76
			1 000	29,76
18.11.2025	10:46:04,429	300		29,745
			300	29,745
			300	29,745
18.11.2025	10:46:02,625	4		29,75
			4	29,75
			4	29,75
18.11.2025	10:46:02,218	2		29,75
			2	29,75
			2	29,75
18.11.2025	10:45:44,583	11		29,725
			11	29,725
			11	29,725
18.11.2025	10:45:04,620	22		29,73
			22	29,73
			22	29,73
18.11.2025	10:44:59,517	1		29,74
			1	29,74
			1	29,74
18.11.2025	10:44:57,936	3		29,735
			3	29,735
			3	29,735
18.11.2025	10:44:42,635	25		29,725
			25	29,725
			25	29,725
18.11.2025	10:44:38,110	6		29,725
			6	29,725
			6	29,725
18.11.2025	10:44:35,167	100		29,715
			100	29,715
			100	29,715
18.11.2025	10:44:33,537	2		29,715
			2	29,715
			2	29,715
18.11.2025	10:44:32,517	5		29,715
			5	29,715
			5	29,715
18.11.2025	10:44:32,132	17		29,72
			17	29,72
			17	29,72
18.11.2025	10:44:22,922	1		29,725
			1	29,725
			1	29,725
18.11.2025	10:44:22,606	46		29,725
			46	29,725
			46	29,725
18.11.2025	10:44:02,153	8		29,73
			8	29,73
			8	29,73
18.11.2025	10:43:53,094	3		29,725
			3	29,725
			3	29,725
18.11.2025	10:43:46,289	7		29,72
			7	29,72
			7	29,72
18.11.2025	10:43:45,747	620		29,715
			600	29,715
			20	29,715
			620	29,715
18.11.2025	10:43:36,061	1 400		29,715
			1 400	29,715
			1 400	29,715
18.11.2025	10:43:24,773	50		29,705
			50	29,705
			50	29,705
18.11.2025	10:42:59,993	6		29,705
			6	29,705
			6	29,705
18.11.2025	10:42:39,373	600		29,725
			600	29,725
			600	29,725
18.11.2025	10:42:33,010	1 400		29,725
			1 400	29,725
			1 400	29,725
18.11.2025	10:41:51,495	22		29,725
			22	29,725
			22	29,725
18.11.2025	10:41:05,194	1		29,73
			1	29,73
			1	29,73
18.11.2025	10:41:00,998	8		29,715
			8	29,715
			8	29,715
18.11.2025	10:40:59,816	5		29,705
			5	29,705
			5	29,705
18.11.2025	10:40:54,891	1		29,705
			1	29,705
			1	29,705
18.11.2025	10:40:54,490	328		29,70
			150	29,70
			78	29,70
			328	29,70
			100	29,70
18.11.2025	10:40:54,036	6		29,705
			6	29,705
			6	29,705
18.11.2025	10:40:52,885	100		29,72
			100	29,72
			100	29,72
18.11.2025	10:40:47,875	26		29,73
			26	29,73
			26	29,73
18.11.2025	10:40:44,529	2		29,73
			2	29,73
			2	29,73
18.11.2025	10:40:44,110	1		29,73
			1	29,73
			1	29,73
18.11.2025	10:40:33,302	201		29,73
			201	29,73
			201	29,73
18.11.2025	10:40:32,049	29		29,74
			29	29,74
			29	29,74
18.11.2025	10:40:19,570	10		29,735
			10	29,735
			10	29,735
18.11.2025	10:40:14,441	150		29,735
			150	29,735
			150	29,735
18.11.2025	10:39:53,443	36		29,735
			36	29,735
			36	29,735
18.11.2025	10:39:50,414	100		29,74
			100	29,74
			100	29,74
18.11.2025	10:39:00,785	5		29,75
			5	29,75
			5	29,75
18.11.2025	10:38:52,122	17		29,755
			17	29,755
			17	29,755
18.11.2025	10:38:29,629	336		29,765
			336	29,765
			336	29,765
18.11.2025	10:38:12,836	33		29,765
			33	29,765
			33	29,765
18.11.2025	10:38:02,249	68		29,755
			68	29,755
			68	29,755
18.11.2025	10:37:43,879	72		29,75
			72	29,75
			72	29,75
18.11.2025	10:37:34,550	100		29,75
			100	29,75
			100	29,75
18.11.2025	10:37:30,572	310		29,75
			310	29,75
			310	29,75
18.11.2025	10:37:29,031	1 000		29,75
			1 000	29,75
			1 000	29,75
18.11.2025	10:37:15,705	200		29,765
			200	29,765
			200	29,765
18.11.2025	10:37:01,595	50		29,76
			50	29,76
			50	29,76
18.11.2025	10:36:57,522	12		29,755
			12	29,755
			12	29,755
18.11.2025	10:36:38,071	18		29,76
			18	29,76
			18	29,76
18.11.2025	10:36:36,310	121		29,765
			121	29,765
			121	29,765
18.11.2025	10:36:20,535	14		29,77
			14	29,77
			14	29,77
18.11.2025	10:36:03,007	88		29,775
			88	29,775
			88	29,775
18.11.2025	10:35:45,926	100		29,80
			100	29,80
			100	29,80
18.11.2025	10:35:09,298	31		29,805
			31	29,805
			31	29,805
18.11.2025	10:34:48,497	335		29,825
			335	29,825
			335	29,825
18.11.2025	10:34:45,745	24		29,82
			24	29,82
			24	29,82
18.11.2025	10:34:42,824	1 500		29,845
			636	29,845
			1 500	29,845
			864	29,845
18.11.2025	10:34:30,844	1 500		29,845
			1 500	29,845
			1 500	29,845
18.11.2025	10:33:56,384	28		29,84
			28	29,84
			28	29,84
18.11.2025	10:33:46,186	13		29,835
			13	29,835
			13	29,835
18.11.2025	10:33:43,520	745		29,835
			745	29,835
			745	29,835
18.11.2025	10:33:29,340	17		29,845
			17	29,845
			17	29,845
18.11.2025	10:33:28,771	1 000		29,85
			1 000	29,85
			1 000	29,85
18.11.2025	10:33:18,130	2		29,845
			2	29,845
			2	29,845
18.11.2025	10:33:08,256	14		29,85
			14	29,85
			14	29,85
18.11.2025	10:32:48,373	46		29,86
			46	29,86
			46	29,86
18.11.2025	10:32:37,041	100		29,865
			100	29,865
			100	29,865
18.11.2025	10:31:58,166	38		29,855
			38	29,855
			38	29,855
18.11.2025	10:31:21,860	14		29,89
			14	29,89
			14	29,89
18.11.2025	10:31:05,662	13		29,88
			13	29,88
			13	29,88
18.11.2025	10:30:53,758	17		29,88
			17	29,88
			17	29,88
18.11.2025	10:30:06,126	50		29,875
			50	29,875
			50	29,875
18.11.2025	10:29:54,530	96		29,90
			96	29,90
			96	29,90
18.11.2025	10:29:42,680	400		29,89
			400	29,89
			400	29,89
18.11.2025	10:29:06,486	15		29,84
			15	29,84
			15	29,84
18.11.2025	10:28:40,838	15		29,85
			15	29,85
			15	29,85
18.11.2025	10:28:36,608	220		29,845
			220	29,845
			220	29,845
18.11.2025	10:28:17,742	15		29,84
			15	29,84
			15	29,84
18.11.2025	10:28:17,130	18		29,84
			18	29,84
			18	29,84
18.11.2025	10:27:24,024	10		29,85
			10	29,85
			10	29,85
18.11.2025	10:27:22,995	1		29,845
			1	29,845
			1	29,845
18.11.2025	10:27:13,947	30		29,84
			30	29,84
			30	29,84
18.11.2025	10:27:11,961	38		29,84
			38	29,84
			38	29,84
18.11.2025	10:27:00,391	19		29,845
			19	29,845
			19	29,845
18.11.2025	10:26:58,681	100		29,85
			100	29,85
			100	29,85
18.11.2025	10:26:27,975	22		29,86
			22	29,86
			22	29,86
18.11.2025	10:25:53,511	268		29,86
			268	29,86
			268	29,86
18.11.2025	10:25:50,151	13		29,855
			13	29,855
			13	29,855
18.11.2025	10:25:27,675	1 000		29,855
			1 000	29,855
			1 000	29,855
18.11.2025	10:25:24,495	38		29,855
			38	29,855
			38	29,855
18.11.2025	10:25:08,094	25		29,845
			25	29,845
			25	29,845
18.11.2025	10:24:19,881	340		29,875
			340	29,875
			340	29,875
18.11.2025	10:24:15,075	17		29,855
			17	29,855
			17	29,855
18.11.2025	10:24:10,086	38		29,855
			38	29,855
			38	29,855
18.11.2025	10:24:09,706	500		29,86
			500	29,86
			500	29,86
18.11.2025	10:24:05,175	80		29,85
			80	29,85
			80	29,85
18.11.2025	10:24:04,882	4		29,87
			4	29,87
			4	29,87
18.11.2025	10:23:38,804	67		29,87
			67	29,87
			67	29,87
18.11.2025	10:23:27,044	36		29,865
			36	29,865
			36	29,865
18.11.2025	10:23:14,828	20		29,865
			20	29,865
			20	29,865
18.11.2025	10:23:00,698	66		29,88
			66	29,88
			66	29,88
18.11.2025	10:22:40,667	100		29,905
			100	29,905
			100	29,905
18.11.2025	10:22:08,412	13		29,905
			13	29,905
			13	29,905
18.11.2025	10:21:55,419	33		29,905
			33	29,905
			33	29,905
18.11.2025	10:21:09,945	500		29,915
			500	29,915
			500	29,915
18.11.2025	10:21:03,801	80		29,90
			80	29,90
			80	29,90
18.11.2025	10:20:44,343	100		29,905
			100	29,905
			100	29,905
18.11.2025	10:20:11,557	50		29,90
			50	29,90
			50	29,90
18.11.2025	10:19:52,009	9		29,90
			9	29,90
			9	29,90
18.11.2025	10:19:34,645	15		29,905
			15	29,905
			15	29,905
18.11.2025	10:18:50,596	300		29,925
			300	29,925
			300	29,925
18.11.2025	10:18:48,139	60		29,925
			60	29,925
			60	29,925
18.11.2025	10:18:44,336	700		29,925
			700	29,925
			700	29,925
18.11.2025	10:18:37,176	30		29,92
			30	29,92
			30	29,92
18.11.2025	10:18:27,743	20		29,92
			20	29,92
			20	29,92
18.11.2025	10:18:15,462	300		29,92
			300	29,92
			300	29,92
18.11.2025	10:17:26,786	41		29,915
			41	29,915
			41	29,915
18.11.2025	10:17:24,997	7		29,92
			7	29,92
			7	29,92
18.11.2025	10:17:12,177	2		29,91
			2	29,91
			2	29,91
18.11.2025	10:17:01,921	250		29,92
			250	29,92
			250	29,92
18.11.2025	10:16:46,196	100		29,915
			100	29,915
			100	29,915
18.11.2025	10:16:37,065	250		29,905
			250	29,905
			250	29,905
18.11.2025	10:15:46,483	11		29,88
			11	29,88
			11	29,88
18.11.2025	10:15:46,368	100		29,885
			100	29,885
			100	29,885
18.11.2025	10:15:28,498	100		29,88
			100	29,88
			100	29,88
18.11.2025	10:15:26,569	28		29,885
			28	29,885
			28	29,885
18.11.2025	10:15:19,059	200		29,88
			200	29,88
			200	29,88
18.11.2025	10:14:57,425	14		29,87
			14	29,87
			14	29,87
18.11.2025	10:14:06,125	26		29,88
			26	29,88
			26	29,88
18.11.2025	10:13:46,579	22		29,88
			22	29,88
			22	29,88
18.11.2025	10:13:12,089	39		29,875
			39	29,875
			39	29,875
18.11.2025	10:13:08,886	219		29,88
			219	29,88
			219	29,88
18.11.2025	10:12:56,773	500		29,87
			500	29,87
			500	29,87
18.11.2025	10:12:01,828	100		29,90
			100	29,90
			100	29,90
18.11.2025	10:11:37,987	46		29,875
			46	29,875
			46	29,875
18.11.2025	10:10:56,853	13		29,835
			13	29,835
			13	29,835
18.11.2025	10:10:52,520	160		29,84
			160	29,84
			160	29,84
18.11.2025	10:10:35,202	1 000		29,83
			1 000	29,83
			1 000	29,83
18.11.2025	10:10:19,475	1		29,835
			1	29,835
			1	29,835
18.11.2025	10:09:12,527	3		29,86
			3	29,86
			3	29,86
18.11.2025	10:09:10,582	2		29,865
			2	29,865
			2	29,865
18.11.2025	10:08:36,709	5		29,85
			5	29,85
			5	29,85
18.11.2025	10:08:25,787	300		29,825
			300	29,825
			300	29,825
18.11.2025	10:08:02,218	39		29,85
			39	29,85
			39	29,85
18.11.2025	10:07:37,877	150		29,845
			150	29,845
			150	29,845
18.11.2025	10:07:24,273	39		29,845
			39	29,845
			39	29,845
18.11.2025	10:07:20,137	19		29,845
			19	29,845
			19	29,845
18.11.2025	10:07:17,442	200		29,845
			200	29,845
			200	29,845
18.11.2025	10:06:58,308	15		29,86
			15	29,86
			15	29,86
18.11.2025	10:06:05,157	245		29,80
			245	29,80
			245	29,80
18.11.2025	10:05:02,115	99		29,835
			99	29,835
			99	29,835
18.11.2025	10:04:59,842	22		29,835
			22	29,835
			22	29,835
18.11.2025	10:04:41,645	100		29,845
			100	29,845
			100	29,845
18.11.2025	10:04:35,223	110		29,845
			110	29,845
			110	29,845
18.11.2025	10:04:20,555	40		29,845
			40	29,845
			40	29,845
18.11.2025	10:04:13,339	15		29,835
			15	29,835
			15	29,835
18.11.2025	10:04:04,107	37		29,835
			37	29,835
			37	29,835
18.11.2025	10:03:46,689	13		29,84
			13	29,84
			13	29,84
18.11.2025	10:03:23,214	15		29,835
			15	29,835
			15	29,835
18.11.2025	10:03:22,089	100		29,845
			100	29,845
			100	29,845
18.11.2025	10:02:27,891	300		29,84
			300	29,84
			300	29,84
18.11.2025	10:02:13,927	21		29,83
			21	29,83
			21	29,83
18.11.2025	10:02:00,236	150		29,815
			150	29,815
			150	29,815
18.11.2025	10:01:40,197	100		29,795
			100	29,795
			100	29,795
18.11.2025	10:01:36,443	1 500		29,795
			1 500	29,795
			1 500	29,795
18.11.2025	10:01:23,211	75		29,79
			75	29,79
			75	29,79
18.11.2025	10:01:09,654	3		29,805
			3	29,805
			3	29,805
18.11.2025	10:00:56,209	375		29,775
			375	29,775
			375	29,775
18.11.2025	10:00:41,226	49		29,80
			49	29,80
			49	29,80
18.11.2025	10:00:38,660	6		29,80
			6	29,80
			6	29,80
18.11.2025	10:00:32,417	38		29,795
			38	29,795
			38	29,795
18.11.2025	10:00:31,512	200		29,805
			200	29,805
			200	29,805
18.11.2025	10:00:31,134	1 400		29,805
			1 400	29,805
			1 400	29,805
18.11.2025	10:00:26,873	1 700		29,805
			1 700	29,805
			1 700	29,805
18.11.2025	10:00:17,670	176		29,795
			176	29,795
			176	29,795
18.11.2025	10:00:08,388	38		29,805
			38	29,805
			38	29,805
18.11.2025	09:59:38,233	287		29,79
			287	29,79
			287	29,79
18.11.2025	09:59:19,505	300		29,795
			300	29,795
			300	29,795
18.11.2025	09:59:04,567	1 500		29,80
			1 500	29,80
			1 325	29,80
			175	29,80
18.11.2025	09:58:34,345	50		29,81
			50	29,81
			50	29,81
18.11.2025	09:58:26,523	70		29,82
			70	29,82
			70	29,82
18.11.2025	09:57:40,393	585		29,805
			585	29,805
			585	29,805
18.11.2025	09:57:34,738	11		29,815
			11	29,815
			11	29,815
18.11.2025	09:56:26,688	30		29,805
			30	29,805
			30	29,805
18.11.2025	09:55:45,391	5		29,785
			5	29,785
			5	29,785
18.11.2025	09:55:31,783	480		29,795
			480	29,795
			480	29,795
18.11.2025	09:55:17,289	500		29,81
			500	29,81
			500	29,81
18.11.2025	09:55:09,174	300		29,80
			300	29,80
			300	29,80
18.11.2025	09:54:38,217	170		29,79
			170	29,79
			170	29,79
18.11.2025	09:54:13,925	100		29,765
			100	29,765
			100	29,765
18.11.2025	09:53:55,242	200		29,77
			200	29,77
			200	29,77
18.11.2025	09:53:42,825	100		29,78
			100	29,78
			100	29,78
18.11.2025	09:53:09,683	20		29,77
			20	29,77
			20	29,77
18.11.2025	09:53:04,705	20		29,76
			20	29,76
			20	29,76
18.11.2025	09:52:34,613	100		29,785
			100	29,785
			100	29,785
18.11.2025	09:52:25,531	25		29,775
			25	29,775
			25	29,775
18.11.2025	09:52:12,371	1 000		29,78
			1 000	29,78
			1 000	29,78
18.11.2025	09:52:09,143	200		29,78
			200	29,78
			200	29,78
18.11.2025	09:51:53,945	300		29,795
			300	29,795
			300	29,795
18.11.2025	09:51:20,675	33		29,805
			33	29,805
			33	29,805
18.11.2025	09:51:09,445	300		29,805
			300	29,805
			300	29,805
18.11.2025	09:50:56,373	100		29,80
			100	29,80
			100	29,80
18.11.2025	09:50:53,154	1 400		29,80
			1 400	29,80
			1 400	29,80
18.11.2025	09:50:43,595	1 000		29,82
			1 000	29,82
			1 000	29,82
18.11.2025	09:50:05,605	100		29,85
			100	29,85
			100	29,85
18.11.2025	09:49:43,086	200		29,895
			200	29,895
			200	29,895
18.11.2025	09:49:29,120	100		29,88
			100	29,88
			100	29,88
18.11.2025	09:48:51,930	484		29,87
			484	29,87
			484	29,87
18.11.2025	09:48:41,352	175		29,88
			175	29,88
			175	29,88
18.11.2025	09:48:02,166	100		29,895
			100	29,895
			100	29,895
18.11.2025	09:47:55,476	100		29,88
			100	29,88
			100	29,88
18.11.2025	09:47:54,757	1 000		29,88
			1 000	29,88
			1 000	29,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung