Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

855

1887

20,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	11:26:19,209	1 900		21,40
			1 900	21,40
			1 900	21,40
03.04.2025	11:24:52,541	300		21,40
			300	21,40
			300	21,40
03.04.2025	11:24:20,161	200		21,415
			200	21,415
			200	21,415
03.04.2025	11:23:25,261	400		21,435
			400	21,435
			400	21,435
03.04.2025	11:23:09,170	5		21,435
			5	21,435
			5	21,435
03.04.2025	11:22:44,832	50		21,435
			50	21,435
			50	21,435
03.04.2025	11:22:18,009	100		21,41
			100	21,41
			100	21,41
03.04.2025	11:21:55,990	2		21,405
			2	21,405
			2	21,405
03.04.2025	11:20:25,454	200		21,40
			200	21,40
			200	21,40
03.04.2025	11:18:06,523	1		21,395
			1	21,395
			1	21,395
03.04.2025	11:17:31,421	235		21,40
			235	21,40
			235	21,40
03.04.2025	11:14:46,167	1 000		21,39
			1 000	21,39
			1 000	21,39
03.04.2025	11:14:40,555	80		21,405
			80	21,405
			80	21,405
03.04.2025	11:14:10,437	20		21,40
			20	21,40
			20	21,40
03.04.2025	11:13:20,812	2 000		21,42
			2 000	21,42
			2 000	21,42
03.04.2025	11:12:40,985	200		21,405
			200	21,405
			200	21,405
03.04.2025	11:12:21,862	1 078		21,395
			1 078	21,395
			1 078	21,395
03.04.2025	11:11:27,034	5		21,39
			5	21,39
			5	21,39
03.04.2025	11:11:21,668	1 000		21,39
			1 000	21,39
			1 000	21,39
03.04.2025	11:11:12,129	3		21,40
			3	21,40
			3	21,40
03.04.2025	11:10:41,525	2		21,415
			2	21,415
			2	21,415
03.04.2025	11:10:16,928	300		21,43
			300	21,43
			300	21,43
03.04.2025	11:10:09,472	1 900		21,43
			1 900	21,43
			1 900	21,43
03.04.2025	11:09:57,108	26		21,44
			26	21,44
			26	21,44
03.04.2025	11:09:06,919	1 639		21,45
			1 639	21,45
			1 639	21,45
03.04.2025	11:09:06,760	4 436		21,45
			750	21,45
			1 286	21,45
			2 400	21,45
			4 436	21,45
03.04.2025	11:08:38,487	1 900		21,45
			1 900	21,45
			1 900	21,45
03.04.2025	11:08:28,805	1		21,455
			1	21,455
			1	21,455
03.04.2025	11:08:14,568	13		21,455
			13	21,455
			13	21,455
03.04.2025	11:07:53,802	160		21,465
			160	21,465
			160	21,465
03.04.2025	11:07:43,354	7 600		21,445
			150	21,445
			1 500	21,445
			5 950	21,445
			7 600	21,445
03.04.2025	11:07:34,780	2 400		21,46
			2 400	21,46
			2 400	21,46
03.04.2025	11:05:32,933	100		21,46
			100	21,46
			100	21,46
03.04.2025	11:05:32,896	1 900		21,46
			1 900	21,46
			1 900	21,46
03.04.2025	11:02:30,067	520		21,505
			520	21,505
			520	21,505
03.04.2025	11:02:18,500	200		21,525
			200	21,525
			200	21,525
03.04.2025	11:01:24,059	2		21,53
			2	21,53
			2	21,53
03.04.2025	11:01:09,091	500		21,535
			500	21,535
			500	21,535
03.04.2025	10:59:08,295	3		21,545
			3	21,545
			3	21,545
03.04.2025	10:57:45,292	2 150		21,54
			2 150	21,54
			2 150	21,54
03.04.2025	10:56:14,707	200		21,50
			200	21,50
			200	21,50
03.04.2025	10:55:29,936	200		21,51
			200	21,51
			200	21,51
03.04.2025	10:55:28,848	50		21,51
			50	21,51
			50	21,51
03.04.2025	10:55:12,172	1 175		21,50
			1 175	21,50
			1 175	21,50
03.04.2025	10:55:07,430	1 900		21,50
			1 900	21,50
			1 900	21,50
03.04.2025	10:55:07,263	1 900		21,50
			1 900	21,50
			1 900	21,50
03.04.2025	10:55:07,112	1 900		21,50
			1 900	21,50
			1 900	21,50
03.04.2025	10:55:06,933	1 900		21,50
			1 900	21,50
			1 900	21,50
03.04.2025	10:55:00,909	2 400		21,50
			2 400	21,50
			2 400	21,50
03.04.2025	10:54:24,384	511		21,475
			511	21,475
			511	21,475
03.04.2025	10:54:11,613	2 400		21,475
			2 400	21,475
			2 400	21,475
03.04.2025	10:54:09,668	232		21,485
			232	21,485
			232	21,485
03.04.2025	10:53:42,248	1		21,475
			1	21,475
			1	21,475
03.04.2025	10:53:30,962	31		21,47
			31	21,47
			31	21,47
03.04.2025	10:53:06,291	2 150		21,48
			2 150	21,48
			2 150	21,48
03.04.2025	10:53:02,253	160		21,48
			160	21,48
			160	21,48
03.04.2025	10:52:25,831	800		21,485
			800	21,485
			800	21,485
03.04.2025	10:52:23,845	25		21,495
			25	21,495
			25	21,495
03.04.2025	10:51:43,273	50		21,495
			50	21,495
			50	21,495
03.04.2025	10:50:00,991	150		21,52
			150	21,52
			150	21,52
03.04.2025	10:49:40,154	50		21,515
			50	21,515
			50	21,515
03.04.2025	10:49:29,994	500		21,50
			500	21,50
			500	21,50
03.04.2025	10:48:20,511	5		21,485
			5	21,485
			5	21,485
03.04.2025	10:47:54,117	700		21,49
			700	21,49
			700	21,49
03.04.2025	10:47:26,675	50		21,475
			50	21,475
			50	21,475
03.04.2025	10:46:19,163	100		21,48
			100	21,48
			100	21,48
03.04.2025	10:46:02,897	6		21,48
			6	21,48
			6	21,48
03.04.2025	10:44:09,579	75		21,52
			75	21,52
			75	21,52
03.04.2025	10:44:03,037	20		21,525
			20	21,525
			20	21,525
03.04.2025	10:43:48,322	191		21,53
			191	21,53
			191	21,53
03.04.2025	10:43:42,479	2 400		21,53
			2 400	21,53
			2 400	21,53
03.04.2025	10:43:42,444	3		21,54
			3	21,54
			3	21,54
03.04.2025	10:43:31,006	2		21,515
			2	21,515
			2	21,515
03.04.2025	10:42:51,960	60		21,54
			60	21,54
			60	21,54
03.04.2025	10:42:32,558	7		21,54
			7	21,54
			7	21,54
03.04.2025	10:42:12,192	3		21,54
			3	21,54
			3	21,54
03.04.2025	10:42:01,723	1		21,545
			1	21,545
			1	21,545
03.04.2025	10:41:20,021	200		21,555
			200	21,555
			200	21,555
03.04.2025	10:40:31,435	60		21,56
			60	21,56
			60	21,56
03.04.2025	10:40:09,982	400		21,595
			400	21,595
			400	21,595
03.04.2025	10:38:26,387	100		21,605
			100	21,605
			100	21,605
03.04.2025	10:38:21,411	1 900		21,605
			1 900	21,605
			1 900	21,605
03.04.2025	10:38:19,174	500		21,605
			500	21,605
			500	21,605
03.04.2025	10:37:41,410	1		21,565
			1	21,565
			1	21,565
03.04.2025	10:37:32,034	200		21,55
			200	21,55
			200	21,55
03.04.2025	10:37:08,143	1 300		21,545
			1 300	21,545
			1 300	21,545
03.04.2025	10:36:56,584	1 000		21,49
			1 000	21,49
			1 000	21,49
03.04.2025	10:36:54,216	190		21,50
			190	21,50
			190	21,50
03.04.2025	10:35:48,032	66		21,46
			66	21,46
			66	21,46
03.04.2025	10:35:24,064	1 000		21,45
			1 000	21,45
			1 000	21,45
03.04.2025	10:35:23,239	500		21,435
			500	21,435
			500	21,435
03.04.2025	10:35:19,646	300		21,42
			300	21,42
			300	21,42
03.04.2025	10:35:15,405	46		21,42
			46	21,42
			46	21,42
03.04.2025	10:35:11,150	375		21,41
			375	21,41
			375	21,41
03.04.2025	10:34:56,563	1 283		21,405
			1 283	21,405
			1 283	21,405
03.04.2025	10:34:56,413	1 900		21,405
			1 900	21,405
			1 900	21,405
03.04.2025	10:34:56,289	1 900		21,405
			1 900	21,405
			1 900	21,405
03.04.2025	10:34:56,083	1 900		21,405
			1 900	21,405
			1 900	21,405
03.04.2025	10:34:50,838	2 400		21,41
			2 400	21,41
			2 400	21,41
03.04.2025	10:34:48,208	30		21,405
			30	21,405
			30	21,405
03.04.2025	10:34:39,910	1 250		21,42
			1 250	21,42
			1 250	21,42
03.04.2025	10:34:24,885	50		21,42
			50	21,42
			50	21,42
03.04.2025	10:34:13,589	141		21,415
			141	21,415
			141	21,415
03.04.2025	10:34:12,495	50		21,415
			50	21,415
			50	21,415
03.04.2025	10:34:08,897	50		21,41
			50	21,41
			50	21,41
03.04.2025	10:33:51,281	1		21,415
			1	21,415
			1	21,415
03.04.2025	10:33:48,862	3		21,415
			3	21,415
			3	21,415
03.04.2025	10:33:30,054	140		21,415
			140	21,415
			140	21,415
03.04.2025	10:33:01,818	200		21,41
			200	21,41
			200	21,41
03.04.2025	10:32:39,902	2 100		21,40
			2 100	21,40
			2 100	21,40
03.04.2025	10:32:33,902	2 400		21,40
			2 400	21,40
			2 200	21,40
			200	21,40
03.04.2025	10:32:15,473	46		21,39
			46	21,39
			46	21,39
03.04.2025	10:31:11,679	3		21,35
			3	21,35
			3	21,35
03.04.2025	10:30:15,478	633		21,32
			633	21,32
			633	21,32
03.04.2025	10:30:15,325	1 900		21,32
			1 900	21,32
			1 900	21,32
03.04.2025	10:30:12,646	1 900		21,32
			1 900	21,32
			1 900	21,32
03.04.2025	10:30:07,192	60		21,33
			60	21,33
			60	21,33
03.04.2025	10:29:40,571	50		21,325
			50	21,325
			50	21,325
03.04.2025	10:28:58,615	1 811		21,33
			1 811	21,33
			1 811	21,33
03.04.2025	10:28:33,326	500		21,335
			500	21,335
			500	21,335
03.04.2025	10:28:32,694	200		21,33
			200	21,33
			200	21,33
03.04.2025	10:28:30,285	2		21,33
			2	21,33
			2	21,33
03.04.2025	10:27:54,742	100		21,355
			100	21,355
			100	21,355
03.04.2025	10:25:36,110	1 000		21,325
			1 000	21,325
			1 000	21,325
03.04.2025	10:25:26,595	7		21,32
			7	21,32
			7	21,32
03.04.2025	10:24:15,973	5		21,305
			5	21,305
			5	21,305
03.04.2025	10:23:55,132	100		21,30
			100	21,30
			100	21,30
03.04.2025	10:23:51,195	500		21,30
			500	21,30
			500	21,30
03.04.2025	10:23:31,894	1 900		21,30
			1 900	21,30
			1 900	21,30
03.04.2025	10:23:31,834	1 900		21,30
			1 900	21,30
			1 900	21,30
03.04.2025	10:23:24,332	500		21,32
			500	21,32
			500	21,32
03.04.2025	10:22:43,376	557		21,325
			557	21,325
			557	21,325
03.04.2025	10:22:27,648	190		21,35
			190	21,35
			190	21,35
03.04.2025	10:21:22,085	27		21,315
			27	21,315
			27	21,315
03.04.2025	10:21:13,170	414		21,31
			414	21,31
			414	21,31
03.04.2025	10:21:08,728	600		21,33
			600	21,33
			600	21,33
03.04.2025	10:21:02,541	100		21,34
			100	21,34
			100	21,34
03.04.2025	10:20:31,996	500		21,385
			500	21,385
			500	21,385
03.04.2025	10:20:30,248	2 000		21,39
			2 000	21,39
			2 000	21,39
03.04.2025	10:20:11,383	50		21,40
			50	21,40
			50	21,40
03.04.2025	10:19:50,208	2 000		21,42
			2 000	21,42
			2 000	21,42
03.04.2025	10:19:04,507	1 000		21,425
			1 000	21,425
			1 000	21,425
03.04.2025	10:18:08,376	1 000		21,43
			1 000	21,43
			1 000	21,43
03.04.2025	10:17:56,756	638		21,40
			638	21,40
			638	21,40
03.04.2025	10:17:56,613	1 900		21,40
			1 900	21,40
			1 900	21,40
03.04.2025	10:17:56,420	4 062		21,40
			1 900	21,40
			4 062	21,40
			2 162	21,40
03.04.2025	10:17:50,724	2 400		21,40
			2 400	21,40
			2 400	21,40
03.04.2025	10:17:48,848	1 000		21,40
			1 000	21,40
			1 000	21,40
03.04.2025	10:17:21,411	1 900		21,38
			1 900	21,38
			1 900	21,38
03.04.2025	10:16:53,302	300		21,38
			300	21,38
			300	21,38
03.04.2025	10:16:51,295	94		21,38
			94	21,38
			94	21,38
03.04.2025	10:16:46,849	500		21,38
			500	21,38
			500	21,38
03.04.2025	10:16:34,355	250		21,395
			250	21,395
			250	21,395
03.04.2025	10:16:09,218	250		21,315
			250	21,315
			250	21,315
03.04.2025	10:16:01,730	160		21,31
			160	21,31
			160	21,31
03.04.2025	10:15:49,427	155		21,305
			155	21,305
			155	21,305
03.04.2025	10:15:41,583	1 900		21,305
			1 900	21,305
			1 900	21,305
03.04.2025	10:15:41,520	1 900		21,305
			1 900	21,305
			1 900	21,305
03.04.2025	10:15:39,220	663		21,30
			663	21,30
			663	21,30
03.04.2025	10:15:35,123	59		21,275
			59	21,275
			59	21,275
03.04.2025	10:14:53,334	150		21,24
			150	21,24
			150	21,24
03.04.2025	10:14:50,562	10		21,25
			10	21,25
			10	21,25
03.04.2025	10:14:50,358	180		21,25
			180	21,25
			180	21,25
03.04.2025	10:14:36,108	43		21,265
			43	21,265
			43	21,265
03.04.2025	10:14:26,930	200		21,27
			200	21,27
			200	21,27
03.04.2025	10:14:14,542	1 000		21,27
			1 000	21,27
			1 000	21,27
03.04.2025	10:14:10,411	800		21,27
			800	21,27
			800	21,27
03.04.2025	10:13:04,582	19		21,265
			19	21,265
			19	21,265
03.04.2025	10:13:01,380	50		21,27
			50	21,27
			50	21,27
03.04.2025	10:13:00,563	150		21,27
			150	21,27
			150	21,27
03.04.2025	10:12:23,960	150		21,27
			150	21,27
			150	21,27
03.04.2025	10:12:16,277	120		21,265
			120	21,265
			120	21,265
03.04.2025	10:12:12,559	545		21,265
			545	21,265
			545	21,265
03.04.2025	10:12:07,402	500		21,275
			500	21,275
			500	21,275
03.04.2025	10:11:55,931	200		21,235
			200	21,235
			200	21,235
03.04.2025	10:11:42,479	115		21,24
			115	21,24
			115	21,24
03.04.2025	10:11:17,566	150		21,215
			150	21,215
			150	21,215
03.04.2025	10:11:09,071	150		21,235
			150	21,235
			150	21,235
03.04.2025	10:11:04,877	191		21,245
			191	21,245
			191	21,245
03.04.2025	10:11:01,480	2 400		21,24
			2 400	21,24
			2 400	21,24
03.04.2025	10:10:56,414	150		21,22
			150	21,22
			150	21,22
03.04.2025	10:10:31,619	863		21,22
			200	21,22
			863	21,22
			663	21,22
03.04.2025	10:10:31,537	300		21,25
			300	21,25
			300	21,25
03.04.2025	10:10:31,492	5 100		21,265
			500	21,265
			5 000	21,265
			99	21,265
			1	21,265
			1 600	21,265
			3 000	21,265
03.04.2025	10:09:56,074	2 400		21,265
			2 400	21,265
			2 400	21,265
03.04.2025	10:08:54,124	200		21,30
			200	21,30
			200	21,30
03.04.2025	10:08:53,143	50		21,30
			50	21,30
			50	21,30
03.04.2025	10:07:58,700	460		21,285
			460	21,285
			460	21,285
03.04.2025	10:06:37,998	100		21,27
			100	21,27
			100	21,27
03.04.2025	10:06:37,245	300		21,275
			300	21,275
			300	21,275
03.04.2025	10:06:34,041	600		21,275
			600	21,275
			600	21,275
03.04.2025	10:06:33,834	1 900		21,275
			1 900	21,275
			1 900	21,275
03.04.2025	10:05:43,020	700		21,285
			700	21,285
			700	21,285
03.04.2025	10:05:42,583	102		21,29
			25	21,29
			77	21,29
			102	21,29
03.04.2025	10:04:20,795	375		21,31
			375	21,31
			375	21,31
03.04.2025	10:02:56,473	150		21,295
			150	21,295
			150	21,295
03.04.2025	10:02:43,961	250		21,295
			250	21,295
			250	21,295
03.04.2025	10:01:42,952	76		21,275
			76	21,275
			76	21,275
03.04.2025	10:01:30,242	1 000		21,27
			1 000	21,27
			1 000	21,27
03.04.2025	10:01:03,869	500		21,27
			500	21,27
			500	21,27
03.04.2025	10:00:49,840	600		21,26
			600	21,26
			600	21,26
03.04.2025	10:00:48,893	44		21,26
			44	21,26
			44	21,26
03.04.2025	10:00:30,836	100		21,27
			100	21,27
			100	21,27
03.04.2025	10:00:11,428	300		21,275
			300	21,275
			300	21,275
03.04.2025	10:00:05,553	150		21,27
			150	21,27
			150	21,27
03.04.2025	10:00:03,616	500		21,28
			500	21,28
			500	21,28
03.04.2025	09:59:48,493	300		21,29
			300	21,29
			300	21,29
03.04.2025	09:59:27,583	95		21,295
			95	21,295
			95	21,295
03.04.2025	09:59:18,840	2 400		21,305
			2 400	21,305
			2 400	21,305
03.04.2025	09:58:57,594	201		21,29
			201	21,29
			201	21,29
03.04.2025	09:58:52,415	250		21,29
			250	21,29
			250	21,29
03.04.2025	09:58:31,540	10		21,27
			10	21,27
			10	21,27
03.04.2025	09:57:32,423	50		21,225
			50	21,225
			50	21,225
03.04.2025	09:57:13,922	35		21,225
			35	21,225
			35	21,225
03.04.2025	09:57:08,048	100		21,225
			100	21,225
			100	21,225
03.04.2025	09:56:36,175	250		21,18
			250	21,18
			250	21,18
03.04.2025	09:56:33,188	25		21,19
			25	21,19
			25	21,19
03.04.2025	09:56:30,558	200		21,20
			200	21,20
			200	21,20
03.04.2025	09:56:22,986	100		21,21
			100	21,21
			100	21,21
03.04.2025	09:56:12,984	20		21,215
			20	21,215
			20	21,215
03.04.2025	09:56:06,597	500		21,22
			500	21,22
			500	21,22
03.04.2025	09:55:51,682	1 000		21,25
			1 000	21,25
			1 000	21,25
03.04.2025	09:55:48,996	200		21,24
			200	21,24
			200	21,24
03.04.2025	09:55:42,657	10		21,25
			10	21,25
			10	21,25
03.04.2025	09:55:41,744	809		21,24
			809	21,24
			809	21,24
03.04.2025	09:55:38,011	2 440		21,25
			40	21,25
			2 400	21,25
			2 440	21,25
03.04.2025	09:55:34,548	300		21,26
			300	21,26
			300	21,26
03.04.2025	09:54:43,028	200		21,275
			200	21,275
			200	21,275
03.04.2025	09:54:13,391	300		21,28
			300	21,28
			300	21,28
03.04.2025	09:54:12,947	600		21,28
			600	21,28
			600	21,28
03.04.2025	09:54:12,882	1 900		21,28
			1 900	21,28
			1 900	21,28
03.04.2025	09:54:05,917	1 922		21,29
			1 922	21,29
			1 922	21,29
03.04.2025	09:53:21,672	50		21,31
			50	21,31
			50	21,31
03.04.2025	09:53:12,067	250		21,30
			250	21,30
			250	21,30
03.04.2025	09:53:10,060	300		21,31
			300	21,31
			300	21,31
03.04.2025	09:52:54,613	500		21,33
			500	21,33
			500	21,33
03.04.2025	09:52:23,702	100		21,35
			100	21,35
			100	21,35
03.04.2025	09:52:03,416	160		21,335
			160	21,335
			160	21,335
03.04.2025	09:51:36,608	800		21,32
			700	21,32
			800	21,32
			100	21,32
03.04.2025	09:50:26,972	235		21,36
			235	21,36
			235	21,36
03.04.2025	09:50:26,313	50		21,35
			50	21,35
			50	21,35
03.04.2025	09:50:16,529	6		21,37
			6	21,37
			6	21,37
03.04.2025	09:50:04,692	50		21,375
			50	21,375
			50	21,375
03.04.2025	09:49:51,211	300		21,385
			300	21,385
			300	21,385
03.04.2025	09:49:29,818	250		21,395
			250	21,395
			250	21,395
03.04.2025	09:49:18,807	225		21,415
			225	21,415
			225	21,415
03.04.2025	09:49:15,555	250		21,44
			250	21,44
			250	21,44
03.04.2025	09:49:13,050	1 500		21,435
			1 500	21,435
			1 500	21,435
03.04.2025	09:48:38,660	333		21,495
			333	21,495
			333	21,495
03.04.2025	09:48:31,235	15		21,47
			15	21,47
			15	21,47
03.04.2025	09:48:01,969	500		21,47
			500	21,47
			500	21,47
03.04.2025	09:47:37,640	200		21,44
			200	21,44
			200	21,44
03.04.2025	09:47:02,569	3 600		21,43
			5	21,43
			3 595	21,43
			3 600	21,43
03.04.2025	09:46:57,232	2 400		21,435
			2 400	21,435
			2 400	21,435
03.04.2025	09:46:53,387	40		21,435
			40	21,435
			40	21,435
03.04.2025	09:46:49,095	369		21,435
			369	21,435
			369	21,435
03.04.2025	09:46:38,834	500		21,42
			500	21,42
			500	21,42
03.04.2025	09:46:22,743	100		21,40
			100	21,40
			100	21,40
03.04.2025	09:46:05,808	1		21,405
			1	21,405
			1	21,405
03.04.2025	09:45:34,562	400		21,35
			400	21,35
			400	21,35
03.04.2025	09:44:34,140	50		21,34
			50	21,34
			50	21,34
03.04.2025	09:44:10,590	65		21,34
			65	21,34
			65	21,34
03.04.2025	09:44:07,223	500		21,36
			500	21,36
			500	21,36
03.04.2025	09:44:00,871	46		21,375
			46	21,375
			46	21,375
03.04.2025	09:43:49,158	300		21,385
			300	21,385
			300	21,385
03.04.2025	09:43:33,108	350		21,40
			350	21,40
			350	21,40
03.04.2025	09:43:30,509	1 200		21,40
			1 200	21,40
			1 200	21,40
03.04.2025	09:43:27,660	1 900		21,395
			1 900	21,395
			1 900	21,395
03.04.2025	09:43:27,592	1 900		21,395
			1 900	21,395
			1 900	21,395
03.04.2025	09:43:10,821	76		21,40
			76	21,40
			76	21,40
03.04.2025	09:42:30,832	50		21,395
			50	21,395
			50	21,395
03.04.2025	09:41:39,689	50		21,415
			50	21,415
			50	21,415
03.04.2025	09:41:34,562	2 299		21,41
			2 299	21,41
			2 299	21,41
03.04.2025	09:41:31,632	2 400		21,41
			2 400	21,41
			2 400	21,41
03.04.2025	09:40:33,825	935		21,41
			935	21,41
			935	21,41
03.04.2025	09:40:18,934	132		21,38
			132	21,38
			132	21,38
03.04.2025	09:39:33,355	100		21,38
			100	21,38
			100	21,38
03.04.2025	09:39:17,915	5 000		21,40
			5 000	21,40
			5 000	21,40
03.04.2025	09:39:06,353	500		21,395
			500	21,395
			500	21,395
03.04.2025	09:39:02,470	200		21,41
			200	21,41
			200	21,41
03.04.2025	09:39:02,274	2 400		21,41
			2 400	21,41
			2 400	21,41
03.04.2025	09:38:59,795	2 400		21,41
			2 400	21,41
			2 400	21,41
03.04.2025	09:38:53,334	150		21,395
			150	21,395
			150	21,395
03.04.2025	09:38:51,479	1 700		21,405
			1 700	21,405
			1 700	21,405
03.04.2025	09:38:41,337	23		21,415
			23	21,415
			23	21,415
03.04.2025	09:38:38,672	300		21,405
			300	21,405
			300	21,405
03.04.2025	09:38:25,784	1 000		21,415
			1 000	21,415
			1 000	21,415
03.04.2025	09:37:56,871	100		21,42
			100	21,42
			100	21,42
03.04.2025	09:37:56,840	1 900		21,42
			1 900	21,42
			1 900	21,42
03.04.2025	09:37:33,051	47		21,41
			47	21,41
			47	21,41
03.04.2025	09:37:16,302	159		21,38
			159	21,38
			159	21,38
03.04.2025	09:37:01,472	1 000		21,395
			1 000	21,395
			1 000	21,395
03.04.2025	09:36:47,244	500		21,39
			500	21,39
			500	21,39
03.04.2025	09:36:26,879	240		21,405
			240	21,405
			240	21,405
03.04.2025	09:36:23,598	135		21,38
			35	21,38
			135	21,38
			100	21,38
03.04.2025	09:36:22,803	100		21,395
			100	21,395
			100	21,395
03.04.2025	09:36:22,759	300		21,395
			300	21,395
			300	21,395
03.04.2025	09:36:14,553	40		21,39
			40	21,39
			40	21,39
03.04.2025	09:36:05,722	1 000		21,395
			1 000	21,395
			1 000	21,395
03.04.2025	09:35:36,967	150		21,39
			150	21,39
			150	21,39
03.04.2025	09:35:30,777	1 000		21,39
			1 000	21,39
			1 000	21,39
03.04.2025	09:35:26,876	700		21,37
			100	21,37
			700	21,37
			600	21,37
03.04.2025	09:35:21,633	300		21,39
			300	21,39
			300	21,39
03.04.2025	09:35:15,453	500		21,395
			500	21,395
			500	21,395
03.04.2025	09:34:45,476	1 500		21,375
			1 500	21,375
			1 500	21,375
03.04.2025	09:34:29,920	100		21,365
			100	21,365
			100	21,365
03.04.2025	09:34:20,986	80		21,355
			80	21,355
			80	21,355
03.04.2025	09:34:16,335	115		21,37
			115	21,37
			115	21,37
03.04.2025	09:33:51,391	2 115		21,35
			2 115	21,35
			2 115	21,35
03.04.2025	09:33:28,273	50		21,33
			50	21,33
			50	21,33
03.04.2025	09:33:18,398	235		21,34
			235	21,34
			235	21,34
03.04.2025	09:33:12,390	200		21,35
			200	21,35
			200	21,35
03.04.2025	09:32:58,995	500		21,335
			500	21,335
			500	21,335
03.04.2025	09:32:42,246	200		21,34
			200	21,34
			200	21,34
03.04.2025	09:32:34,167	234		21,35
			234	21,35
			234	21,35
03.04.2025	09:32:14,672	150		21,335
			150	21,335
			150	21,335
03.04.2025	09:31:12,684	250		21,34
			250	21,34
			250	21,34
03.04.2025	09:31:09,149	934		21,36
			934	21,36
			934	21,36
03.04.2025	09:31:01,278	165		21,35
			165	21,35
			165	21,35
03.04.2025	09:30:55,622	50		21,36
			50	21,36
			50	21,36
03.04.2025	09:30:53,440	100		21,36
			100	21,36
			100	21,36
03.04.2025	09:30:53,413	1 900		21,36
			1 900	21,36
			1 900	21,36
03.04.2025	09:30:38,825	875		21,40
			875	21,40
			875	21,40
03.04.2025	09:30:38,678	2 725		21,40
			1 900	21,40
			2 725	21,40
			825	21,40
03.04.2025	09:30:34,667	2 400		21,40
			2 400	21,40
			2 400	21,40
03.04.2025	09:30:22,872	100		21,41
			100	21,41
			100	21,41
03.04.2025	09:29:58,765	500		21,41
			500	21,41
			500	21,41
03.04.2025	09:29:26,441	93		21,405
			93	21,405
			93	21,405

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung