Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

855

889

30,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	17:06:45,392	1 300		30,925
			1 300	30,925
			1 300	30,925
16.09.2025	17:06:29,661	830		30,92
			830	30,92
			830	30,92
16.09.2025	17:04:30,698	82		30,90
			82	30,90
			82	30,90
16.09.2025	17:02:10,556	75		30,90
			75	30,90
			75	30,90
16.09.2025	16:58:57,112	15		31,00
			15	31,00
			15	31,00
16.09.2025	16:58:02,441	300		31,00
			300	31,00
			300	31,00
16.09.2025	16:57:44,307	23		30,995
			23	30,995
			23	30,995
16.09.2025	16:57:26,722	30		30,98
			30	30,98
			30	30,98
16.09.2025	16:57:14,088	3		30,985
			3	30,985
			3	30,985
16.09.2025	16:57:00,780	1 300		30,98
			1 300	30,98
			1 300	30,98
16.09.2025	16:57:00,597	100		30,98
			100	30,98
			100	30,98
16.09.2025	16:56:19,472	21		30,98
			21	30,98
			21	30,98
16.09.2025	16:54:09,664	3		30,985
			3	30,985
			3	30,985
16.09.2025	16:54:09,331	1 000		30,98
			1 000	30,98
			1 000	30,98
16.09.2025	16:53:49,348	1		30,985
			1	30,985
			1	30,985
16.09.2025	16:53:39,033	100		30,98
			100	30,98
			100	30,98
16.09.2025	16:53:18,026	2		30,98
			2	30,98
			2	30,98
16.09.2025	16:52:57,536	130		30,97
			130	30,97
			130	30,97
16.09.2025	16:51:48,905	2		30,955
			2	30,955
			2	30,955
16.09.2025	16:51:23,234	100		30,96
			100	30,96
			100	30,96
16.09.2025	16:51:07,313	20		30,95
			20	30,95
			20	30,95
16.09.2025	16:51:06,985	400		30,95
			400	30,95
			400	30,95
16.09.2025	16:51:01,282	70		30,945
			70	30,945
			70	30,945
16.09.2025	16:50:19,223	300		30,945
			300	30,945
			300	30,945
16.09.2025	16:50:15,034	50		30,96
			50	30,96
			50	30,96
16.09.2025	16:49:27,210	500		30,945
			500	30,945
			500	30,945
16.09.2025	16:48:31,995	8		30,935
			8	30,935
			8	30,935
16.09.2025	16:47:30,784	1		30,935
			1	30,935
			1	30,935
16.09.2025	16:46:54,020	10		30,91
			10	30,91
			10	30,91
16.09.2025	16:46:01,773	5		30,905
			5	30,905
			5	30,905
16.09.2025	16:45:28,810	2		30,89
			2	30,89
			2	30,89
16.09.2025	16:45:28,521	300		30,89
			300	30,89
			300	30,89
16.09.2025	16:44:32,945	30		30,89
			30	30,89
			30	30,89
16.09.2025	16:44:09,421	500		30,89
			500	30,89
			500	30,89
16.09.2025	16:43:44,689	1 300		30,88
			1 300	30,88
			1 300	30,88
16.09.2025	16:43:15,466	1 700		30,885
			1 700	30,885
			1 700	30,885
16.09.2025	16:42:38,333	150		30,91
			150	30,91
			150	30,91
16.09.2025	16:42:30,076	1		30,91
			1	30,91
			1	30,91
16.09.2025	16:42:08,022	350		30,905
			350	30,905
			350	30,905
16.09.2025	16:39:56,105	100		30,89
			100	30,89
			100	30,89
16.09.2025	16:39:29,287	12		30,895
			12	30,895
			12	30,895
16.09.2025	16:38:40,995	300		30,86
			300	30,86
			300	30,86
16.09.2025	16:38:24,886	1 300		30,885
			1 300	30,885
			1 300	30,885
16.09.2025	16:37:47,892	5		30,965
			5	30,965
			5	30,965
16.09.2025	16:36:27,792	21		30,935
			21	30,935
			21	30,935
16.09.2025	16:35:34,976	350		30,93
			350	30,93
			350	30,93
16.09.2025	16:34:22,222	100		30,915
			100	30,915
			100	30,915
16.09.2025	16:33:58,581	100		30,925
			100	30,925
			100	30,925
16.09.2025	16:33:44,343	75		30,905
			75	30,905
			75	30,905
16.09.2025	16:32:17,267	200		30,915
			200	30,915
			200	30,915
16.09.2025	16:31:08,380	100		30,92
			100	30,92
			100	30,92
16.09.2025	16:30:13,490	3		30,90
			3	30,90
			3	30,90
16.09.2025	16:29:57,293	1		30,90
			1	30,90
			1	30,90
16.09.2025	16:29:04,404	49		30,885
			49	30,885
			49	30,885
16.09.2025	16:28:48,289	1 200		30,90
			1 200	30,90
			1 200	30,90
16.09.2025	16:27:56,685	24		30,91
			24	30,91
			24	30,91
16.09.2025	16:26:18,223	2		30,935
			2	30,935
			2	30,935
16.09.2025	16:25:50,584	791		30,935
			791	30,935
			791	30,935
16.09.2025	16:23:17,138	700		30,995
			700	30,995
			700	30,995
16.09.2025	16:22:25,446	20		31,00
			20	31,00
			20	31,00
16.09.2025	16:20:54,614	50		31,005
			50	31,005
			50	31,005
16.09.2025	16:20:29,196	1 200		31,005
			1 200	31,005
			1 200	31,005
16.09.2025	16:19:23,900	50		31,01
			50	31,01
			50	31,01
16.09.2025	16:19:07,162	2 200		31,02
			2 200	31,02
			768	31,02
			1 432	31,02
16.09.2025	16:18:12,266	1 700		31,02
			1 700	31,02
			1 700	31,02
16.09.2025	16:17:35,711	20		31,005
			20	31,005
			20	31,005
16.09.2025	16:17:13,110	3		31,01
			3	31,01
			3	31,01
16.09.2025	16:15:43,944	100		30,975
			100	30,975
			100	30,975
16.09.2025	16:14:49,096	30		30,945
			30	30,945
			30	30,945
16.09.2025	16:14:11,858	63		30,95
			63	30,95
			63	30,95
16.09.2025	16:13:56,279	700		30,945
			700	30,945
			700	30,945
16.09.2025	16:13:11,199	20		30,935
			20	30,935
			20	30,935
16.09.2025	16:11:42,385	28		30,90
			28	30,90
			28	30,90
16.09.2025	16:11:31,477	300		30,915
			300	30,915
			300	30,915
16.09.2025	16:10:24,948	70		30,87
			70	30,87
			70	30,87
16.09.2025	16:09:55,870	500		30,895
			500	30,895
			500	30,895
16.09.2025	16:09:28,494	43		30,915
			43	30,915
			43	30,915
16.09.2025	16:09:20,251	1 200		30,915
			1 200	30,915
			1 200	30,915
16.09.2025	16:08:49,564	10		30,91
			10	30,91
			10	30,91
16.09.2025	16:08:31,093	43		30,91
			43	30,91
			43	30,91
16.09.2025	16:06:43,303	20		30,85
			20	30,85
			20	30,85
16.09.2025	16:06:26,488	35		30,835
			35	30,835
			35	30,835
16.09.2025	16:06:24,671	20		30,835
			20	30,835
			20	30,835
16.09.2025	16:06:01,575	210		30,815
			210	30,815
			210	30,815
16.09.2025	16:04:01,530	150		30,805
			150	30,805
			150	30,805
16.09.2025	16:02:27,884	1 500		30,75
			1 500	30,75
			1 500	30,75
16.09.2025	16:02:24,259	70		30,76
			70	30,76
			70	30,76
16.09.2025	16:02:13,126	200		30,765
			200	30,765
			200	30,765
16.09.2025	16:02:09,412	400		30,77
			400	30,77
			400	30,77
16.09.2025	16:01:57,933	1 300		30,77
			1 300	30,77
			1 300	30,77
16.09.2025	16:01:57,854	1 300		30,77
			1 300	30,77
			1 300	30,77
16.09.2025	16:01:55,782	75		30,78
			75	30,78
			75	30,78
16.09.2025	16:01:03,987	185		30,795
			100	30,795
			85	30,795
			185	30,795
16.09.2025	16:01:03,861	233		30,80
			233	30,80
			8	30,80
			75	30,80
			150	30,80
16.09.2025	16:00:25,228	260		30,82
			260	30,82
			260	30,82
16.09.2025	16:00:23,991	1 000		30,83
			1 000	30,83
			1 000	30,83
16.09.2025	16:00:21,753	50		30,84
			50	30,84
			50	30,84
16.09.2025	16:00:06,906	68		30,84
			68	30,84
			68	30,84
16.09.2025	16:00:02,206	7		30,85
			7	30,85
			7	30,85
16.09.2025	15:59:47,232	300		30,855
			300	30,855
			300	30,855
16.09.2025	15:59:45,762	24		30,845
			24	30,845
			24	30,845
16.09.2025	15:59:45,095	120		30,845
			120	30,845
			120	30,845
16.09.2025	15:59:43,458	700		30,855
			700	30,855
			700	30,855
16.09.2025	15:59:43,395	1 300		30,855
			1 300	30,855
			1 300	30,855
16.09.2025	15:59:30,773	1		30,85
			1	30,85
			1	30,85
16.09.2025	15:59:28,058	300		30,85
			300	30,85
			300	30,85
16.09.2025	15:59:27,426	500		30,855
			500	30,855
			500	30,855
16.09.2025	15:57:46,188	1 000		30,885
			1 000	30,885
			1 000	30,885
16.09.2025	15:57:23,974	775		30,87
			375	30,87
			775	30,87
			400	30,87
16.09.2025	15:57:14,409	1 700		30,88
			1 700	30,88
			1 700	30,88
16.09.2025	15:56:29,895	15		30,865
			15	30,865
			15	30,865
16.09.2025	15:56:29,807	100		30,87
			100	30,87
			100	30,87
16.09.2025	15:55:41,375	667		30,90
			667	30,90
			667	30,90
16.09.2025	15:54:17,685	1 100		30,93
			1 100	30,93
			1 100	30,93
16.09.2025	15:53:16,884	54		30,935
			54	30,935
			54	30,935
16.09.2025	15:52:59,993	130		30,94
			130	30,94
			130	30,94
16.09.2025	15:52:54,321	520		30,93
			520	30,93
			520	30,93
16.09.2025	15:51:59,947	700		30,955
			700	30,955
			700	30,955
16.09.2025	15:51:33,572	100		30,965
			100	30,965
			100	30,965
16.09.2025	15:51:28,989	590		30,98
			590	30,98
			590	30,98
16.09.2025	15:50:11,278	500		30,985
			475	30,985
			25	30,985
			500	30,985
16.09.2025	15:49:21,418	500		30,985
			500	30,985
			500	30,985
16.09.2025	15:49:09,924	75		30,985
			75	30,985
			75	30,985
16.09.2025	15:48:52,083	16		31,00
			16	31,00
			16	31,00
16.09.2025	15:48:28,011	4		31,00
			4	31,00
			4	31,00
16.09.2025	15:48:20,198	100		31,005
			100	31,005
			100	31,005
16.09.2025	15:48:08,761	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:47:30,635	321		31,00
			321	31,00
			321	31,00
16.09.2025	15:47:30,047	262		31,005
			262	31,005
			262	31,005
16.09.2025	15:45:46,500	15		30,94
			15	30,94
			15	30,94
16.09.2025	15:45:16,486	200		30,92
			200	30,92
			200	30,92
16.09.2025	15:44:20,976	500		30,95
			500	30,95
			500	30,95
16.09.2025	15:44:18,309	500		30,95
			500	30,95
			500	30,95
16.09.2025	15:44:18,248	48		30,965
			48	30,965
			48	30,965
16.09.2025	15:44:06,447	500		30,96
			500	30,96
			500	30,96
16.09.2025	15:43:02,053	100		30,935
			100	30,935
			100	30,935
16.09.2025	15:42:41,938	30		30,94
			30	30,94
			30	30,94
16.09.2025	15:42:32,823	20		30,95
			20	30,95
			20	30,95
16.09.2025	15:41:48,842	30		30,925
			30	30,925
			30	30,925
16.09.2025	15:41:24,281	500		30,935
			500	30,935
			500	30,935
16.09.2025	15:38:28,146	150		30,92
			150	30,92
			150	30,92
16.09.2025	15:38:07,411	333		30,90
			333	30,90
			333	30,90
16.09.2025	15:38:01,723	500		30,90
			500	30,90
			500	30,90
16.09.2025	15:37:39,649	350		30,92
			350	30,92
			350	30,92
16.09.2025	15:37:12,419	502		30,945
			432	30,945
			2	30,945
			70	30,945
			500	30,945
16.09.2025	15:36:13,476	500		30,97
			500	30,97
			500	30,97
16.09.2025	15:35:51,177	5		30,93
			5	30,93
			5	30,93
16.09.2025	15:35:41,858	5 000		30,93
			3 825	30,93
			185	30,93
			5 000	30,93
			400	30,93
			100	30,93
			490	30,93
16.09.2025	15:35:05,441	500		31,00
			500	31,00
			500	31,00
16.09.2025	15:34:54,136	2 401		31,00
			1 000	31,00
			315	31,00
			31	31,00
			200	31,00
			500	31,00
			100	31,00
			1 526	31,00
			80	31,00
			100	31,00
			100	31,00
			500	31,00
			175	31,00
			100	31,00
			75	31,00
16.09.2025	15:34:32,738	500		31,00
			500	31,00
			500	31,00
16.09.2025	15:34:25,639	329		31,01
			329	31,01
			329	31,01
16.09.2025	15:34:21,931	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:21,573	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:21,137	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:20,730	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:20,265	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:19,841	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:19,032	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:18,183	660		31,01
			500	31,01
			660	31,01
			160	31,01
16.09.2025	15:34:17,362	611		31,01
			511	31,01
			500	31,01
			111	31,01
			100	31,01
16.09.2025	15:34:16,627	40		31,02
			40	31,02
			40	31,02
16.09.2025	15:34:16,540	489		31,03
			489	31,03
			489	31,03
16.09.2025	15:34:12,285	1 301		31,03
			801	31,03
			500	31,03
			1 301	31,03
16.09.2025	15:34:07,819	500		31,03
			500	31,03
			500	31,03
16.09.2025	15:34:07,727	2 570		31,04
			500	31,04
			1 980	31,04
			90	31,04
			2 570	31,04
16.09.2025	15:33:36,757	500		31,07
			500	31,07
			500	31,07
16.09.2025	15:33:24,681	2		31,085
			2	31,085
			2	31,085
16.09.2025	15:33:19,410	10		31,095
			10	31,095
			10	31,095
16.09.2025	15:32:04,122	500		31,07
			500	31,07
			500	31,07
16.09.2025	15:31:48,431	20		31,07
			20	31,07
			20	31,07
16.09.2025	15:31:47,626	200		31,075
			200	31,075
			200	31,075
16.09.2025	15:31:47,525	300		31,08
			300	31,08
			300	31,08
16.09.2025	15:31:41,913	300		31,105
			300	31,105
			300	31,105
16.09.2025	15:31:39,890	145		31,11
			145	31,11
			145	31,11
16.09.2025	15:31:34,641	444		31,115
			309	31,115
			444	31,115
			135	31,115
16.09.2025	15:31:33,917	500		31,115
			500	31,115
			500	31,115
16.09.2025	15:31:29,131	1 301		31,115
			1 301	31,115
			500	31,115
			300	31,115
			500	31,115
			1	31,115
16.09.2025	15:31:01,953	500		31,15
			500	31,15
			500	31,15
16.09.2025	15:30:48,079	500		31,15
			200	31,15
			500	31,15
			300	31,15
16.09.2025	15:30:29,783	815		31,155
			315	31,155
			500	31,155
			815	31,155
16.09.2025	15:30:24,367	1 395		31,155
			1 395	31,155
			500	31,155
			895	31,155
16.09.2025	15:30:00,456	500		31,155
			500	31,155
			500	31,155
16.09.2025	15:29:46,190	70		31,16
			70	31,16
			70	31,16
16.09.2025	15:29:38,326	200		31,175
			200	31,175
			200	31,175
16.09.2025	15:28:34,923	100		31,21
			100	31,21
			100	31,21
16.09.2025	15:28:03,052	70		31,185
			70	31,185
			70	31,185
16.09.2025	15:27:13,582	51		31,205
			51	31,205
			51	31,205
16.09.2025	15:27:00,881	310		31,20
			310	31,20
			310	31,20
16.09.2025	15:26:32,994	85		31,24
			85	31,24
			85	31,24
16.09.2025	15:25:52,934	135		31,24
			135	31,24
			135	31,24
16.09.2025	15:25:19,262	232		31,245
			232	31,245
			232	31,245
16.09.2025	15:24:38,052	385		31,25
			385	31,25
			385	31,25
16.09.2025	15:23:29,931	25		31,265
			25	31,265
			25	31,265
16.09.2025	15:22:16,730	158		31,295
			158	31,295
			158	31,295
16.09.2025	15:22:08,106	145		31,295
			145	31,295
			145	31,295
16.09.2025	15:21:23,571	425		31,295
			425	31,295
			425	31,295
16.09.2025	15:21:15,069	80		31,295
			80	31,295
			80	31,295
16.09.2025	15:20:11,981	10		31,30
			10	31,30
			10	31,30
16.09.2025	15:17:00,923	60		31,25
			60	31,25
			60	31,25
16.09.2025	15:15:29,910	5		31,265
			5	31,265
			5	31,265
16.09.2025	15:15:26,106	100		31,29
			100	31,29
			100	31,29
16.09.2025	15:15:20,851	500		31,29
			500	31,29
			500	31,29
16.09.2025	15:15:17,750	500		31,28
			500	31,28
			500	31,28
16.09.2025	15:13:19,122	105		31,245
			105	31,245
			105	31,245
16.09.2025	15:13:17,665	300		31,25
			300	31,25
			300	31,25
16.09.2025	15:11:57,774	267		31,25
			267	31,25
			267	31,25
16.09.2025	15:11:39,095	440		31,25
			440	31,25
			440	31,25
16.09.2025	15:11:16,732	160		31,25
			160	31,25
			160	31,25
16.09.2025	15:10:22,831	30		31,265
			30	31,265
			30	31,265
16.09.2025	15:10:14,015	250		31,26
			250	31,26
			250	31,26
16.09.2025	15:06:09,859	110		31,20
			110	31,20
			110	31,20
16.09.2025	15:06:09,727	1 003		31,20
			403	31,20
			500	31,20
			600	31,20
			503	31,20
16.09.2025	15:06:07,977	2 582		31,20
			2 582	31,20
			1 650	31,20
			932	31,20
16.09.2025	15:05:57,309	1 918		31,215
			500	31,215
			918	31,215
			500	31,215
			1 918	31,215
16.09.2025	15:03:59,324	500		31,215
			500	31,215
			500	31,215
16.09.2025	15:02:17,363	100		31,24
			100	31,24
			100	31,24
16.09.2025	15:00:33,735	100		31,255
			100	31,255
			100	31,255
16.09.2025	15:00:23,515	100		31,255
			100	31,255
			100	31,255
16.09.2025	15:00:17,475	80		31,245
			80	31,245
			80	31,245
16.09.2025	15:00:00,199	263		31,25
			193	31,25
			263	31,25
			70	31,25
16.09.2025	14:59:59,371	500		31,25
			500	31,25
			500	31,25
16.09.2025	14:59:56,449	577		31,25
			577	31,25
			77	31,25
			500	31,25
16.09.2025	14:59:46,345	500		31,25
			500	31,25
			360	31,25
			140	31,25
16.09.2025	14:58:26,346	50		31,29
			50	31,29
			50	31,29
16.09.2025	14:56:18,159	155		31,285
			155	31,285
			155	31,285
16.09.2025	14:55:56,520	250		31,28
			250	31,28
			250	31,28
16.09.2025	14:55:41,590	31		31,285
			31	31,285
			31	31,285
16.09.2025	14:55:33,325	500		31,27
			500	31,27
			500	31,27
16.09.2025	14:55:32,939	500		31,27
			500	31,27
			500	31,27
16.09.2025	14:55:32,520	500		31,27
			500	31,27
			500	31,27
16.09.2025	14:55:25,644	500		31,27
			500	31,27
			500	31,27
16.09.2025	14:54:38,559	100		31,28
			100	31,28
			100	31,28
16.09.2025	14:53:05,762	500		31,295
			500	31,295
			500	31,295
16.09.2025	14:51:06,495	50		31,305
			50	31,305
			50	31,305
16.09.2025	14:47:54,876	50		31,30
			50	31,30
			50	31,30
16.09.2025	14:47:34,416	129		31,30
			129	31,30
			129	31,30
16.09.2025	14:47:34,014	500		31,30
			500	31,30
			500	31,30
16.09.2025	14:47:33,646	500		31,30
			500	31,30
			341	31,30
			159	31,30
16.09.2025	14:47:33,197	500		31,30
			20	31,30
			450	31,30
			30	31,30
			500	31,30
16.09.2025	14:46:55,779	500		31,30
			500	31,30
			500	31,30
16.09.2025	14:38:25,805	200		31,375
			200	31,375
			200	31,375
16.09.2025	14:36:58,987	320		31,385
			320	31,385
			320	31,385
16.09.2025	14:35:52,416	400		31,39
			400	31,39
			400	31,39
16.09.2025	14:35:02,493	100		31,395
			100	31,395
			100	31,395
16.09.2025	14:31:07,361	30		31,365
			30	31,365
			30	31,365
16.09.2025	14:30:37,687	10		31,365
			10	31,365
			10	31,365
16.09.2025	14:28:44,781	150		31,375
			150	31,375
			150	31,375
16.09.2025	14:28:30,775	20		31,375
			20	31,375
			20	31,375
16.09.2025	14:28:14,015	95		31,38
			95	31,38
			95	31,38
16.09.2025	14:27:15,088	1		31,365
			1	31,365
			1	31,365
16.09.2025	14:25:54,413	100		31,345
			100	31,345
			100	31,345
16.09.2025	14:24:49,047	40		31,36
			40	31,36
			40	31,36
16.09.2025	14:23:43,061	100		31,35
			100	31,35
			100	31,35
16.09.2025	14:22:47,295	45		31,35
			45	31,35
			45	31,35
16.09.2025	14:22:26,667	20		31,37
			20	31,37
			20	31,37
16.09.2025	14:21:08,169	500		31,335
			500	31,335
			500	31,335
16.09.2025	14:21:07,973	500		31,335
			500	31,335
			500	31,335
16.09.2025	14:20:53,274	500		31,335
			500	31,335
			500	31,335
16.09.2025	14:16:56,048	500		31,30
			500	31,30
			500	31,30
16.09.2025	14:16:17,087	150		31,31
			150	31,31
			150	31,31
16.09.2025	14:15:44,967	500		31,31
			500	31,31
			500	31,31
16.09.2025	14:15:33,722	54		31,31
			54	31,31
			54	31,31
16.09.2025	14:15:26,011	47		31,305
			47	31,305
			47	31,305
16.09.2025	14:13:36,416	500		31,31
			500	31,31
			500	31,31
16.09.2025	14:13:34,501	413		31,305
			413	31,305
			413	31,305
16.09.2025	14:13:29,593	500		31,305
			500	31,305
			500	31,305
16.09.2025	14:13:26,198	1 000		31,305
			500	31,305
			1 000	31,305
			500	31,305
16.09.2025	14:09:21,061	10		31,355
			10	31,355
			10	31,355
16.09.2025	14:09:08,506	100		31,355
			100	31,355
			100	31,355
16.09.2025	14:08:49,955	10		31,34
			10	31,34
			10	31,34
16.09.2025	14:07:54,780	7		31,33
			7	31,33
			7	31,33
16.09.2025	14:07:11,991	300		31,33
			300	31,33
			300	31,33
16.09.2025	14:06:05,155	54		31,32
			54	31,32
			54	31,32
16.09.2025	14:05:59,865	32		31,33
			32	31,33
			32	31,33
16.09.2025	14:04:54,737	50		31,34
			50	31,34
			50	31,34
16.09.2025	14:03:33,313	15		31,35
			15	31,35
			15	31,35
16.09.2025	14:01:46,585	16		31,365
			16	31,365
			16	31,365
16.09.2025	14:01:22,411	15		31,365
			15	31,365
			15	31,365
16.09.2025	14:00:59,708	1		31,36
			1	31,36
			1	31,36
16.09.2025	13:58:52,153	200		31,35
			100	31,35
			200	31,35
			100	31,35
16.09.2025	13:57:32,197	50		31,37
			50	31,37
			50	31,37
16.09.2025	13:57:13,529	2		31,375
			2	31,375
			2	31,375
16.09.2025	13:56:30,980	100		31,37
			100	31,37
			100	31,37
16.09.2025	13:56:05,332	1		31,365
			1	31,365
			1	31,365
16.09.2025	13:54:54,975	100		31,36
			100	31,36
			100	31,36
16.09.2025	13:50:06,951	58		31,39
			58	31,39
			58	31,39
16.09.2025	13:48:27,589	415		31,375
			415	31,375
			415	31,375
16.09.2025	13:44:17,015	13		31,365
			13	31,365
			13	31,365
16.09.2025	13:40:42,365	1		31,415
			1	31,415
			1	31,415
16.09.2025	13:39:17,570	8		31,40
			4	31,40
			8	31,40
			4	31,40
16.09.2025	13:37:58,152	60		31,415
			60	31,415
			60	31,415
16.09.2025	13:36:37,418	500		31,42
			500	31,42
			500	31,42
16.09.2025	13:35:51,879	389		31,415
			389	31,415
			389	31,415
16.09.2025	13:34:44,459	500		31,43
			500	31,43
			500	31,43
16.09.2025	13:34:20,913	500		31,425
			500	31,425
			500	31,425
16.09.2025	13:31:07,147	100		31,43
			100	31,43
			100	31,43
16.09.2025	13:27:17,215	78		31,405
			78	31,405
			78	31,405
16.09.2025	13:27:16,829	1 422		31,405
			1 422	31,405
			500	31,405
			922	31,405
16.09.2025	13:26:21,175	500		31,405
			500	31,405
			500	31,405
16.09.2025	13:22:36,282	300		31,43
			300	31,43
			300	31,43
16.09.2025	13:16:46,069	100		31,395
			100	31,395
			100	31,395
16.09.2025	13:16:29,286	500		31,39
			500	31,39
			500	31,39
16.09.2025	13:16:19,772	500		31,39
			500	31,39
			500	31,39
16.09.2025	13:16:16,898	100		31,40
			100	31,40
			100	31,40
16.09.2025	13:16:11,099	200		31,43
			200	31,43
			120	31,43
			80	31,43
16.09.2025	13:16:10,973	90		31,44
			90	31,44
			90	31,44
16.09.2025	13:15:35,659	500		31,485
			500	31,485
			500	31,485
16.09.2025	13:15:29,409	51		31,48
			51	31,48
			51	31,48
16.09.2025	13:13:28,751	500		31,49
			500	31,49
			500	31,49
16.09.2025	13:11:30,722	60		31,52
			60	31,52
			60	31,52
16.09.2025	13:11:13,776	114		31,535
			114	31,535
			114	31,535
16.09.2025	13:10:13,287	500		31,54
			500	31,54
			500	31,54
16.09.2025	13:09:59,810	200		31,535
			200	31,535
			200	31,535
16.09.2025	13:07:39,615	1		31,505
			1	31,505
			1	31,505
16.09.2025	13:07:10,530	1		31,50
			1	31,50
			1	31,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,15
Stückzahl: 1 399 002
+80,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 20:56:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung