Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
119
22,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.04.2025 | 10:01:19,877 | 2 100 | 22,09 | |
2 100 | 22,09 | |||
2 100 | 22,09 | |||
02.04.2025 | 10:00:36,654 | 89 | 22,11 | |
89 | 22,11 | |||
89 | 22,11 | |||
02.04.2025 | 09:59:57,470 | 100 | 22,155 | |
100 | 22,155 | |||
100 | 22,155 | |||
02.04.2025 | 09:59:53,652 | 1 900 | 22,16 | |
1 900 | 22,16 | |||
1 900 | 22,16 | |||
02.04.2025 | 09:59:44,507 | 2 300 | 22,16 | |
2 300 | 22,16 | |||
2 300 | 22,16 | |||
02.04.2025 | 09:59:16,261 | 4 | 22,18 | |
4 | 22,18 | |||
4 | 22,18 | |||
02.04.2025 | 09:58:46,810 | 50 | 22,13 | |
50 | 22,13 | |||
50 | 22,13 | |||
02.04.2025 | 09:58:41,413 | 225 | 22,20 | |
225 | 22,20 | |||
225 | 22,20 | |||
02.04.2025 | 09:56:57,390 | 737 | 22,175 | |
737 | 22,175 | |||
737 | 22,175 | |||
02.04.2025 | 09:55:58,359 | 90 | 22,16 | |
90 | 22,16 | |||
90 | 22,16 | |||
02.04.2025 | 09:55:39,510 | 500 | 22,145 | |
500 | 22,145 | |||
500 | 22,145 | |||
02.04.2025 | 09:55:23,838 | 28 | 22,14 | |
28 | 22,14 | |||
28 | 22,14 | |||
02.04.2025 | 09:54:28,164 | 1 000 | 22,155 | |
1 000 | 22,155 | |||
1 000 | 22,155 | |||
02.04.2025 | 09:52:12,704 | 222 | 22,18 | |
222 | 22,18 | |||
222 | 22,18 | |||
02.04.2025 | 09:52:01,256 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
02.04.2025 | 09:51:46,441 | 100 | 22,195 | |
100 | 22,195 | |||
100 | 22,195 | |||
02.04.2025 | 09:51:45,596 | 100 | 22,18 | |
100 | 22,18 | |||
100 | 22,18 | |||
02.04.2025 | 09:51:45,503 | 1 900 | 22,18 | |
1 900 | 22,18 | |||
1 900 | 22,18 | |||
02.04.2025 | 09:50:14,826 | 250 | 22,135 | |
250 | 22,135 | |||
250 | 22,135 | |||
02.04.2025 | 09:50:02,894 | 200 | 22,13 | |
200 | 22,13 | |||
200 | 22,13 | |||
02.04.2025 | 09:49:32,110 | 100 | 22,16 | |
100 | 22,16 | |||
100 | 22,16 | |||
02.04.2025 | 09:46:05,056 | 69 | 22,21 | |
69 | 22,21 | |||
69 | 22,21 | |||
02.04.2025 | 09:45:17,428 | 500 | 22,165 | |
500 | 22,165 | |||
500 | 22,165 | |||
02.04.2025 | 09:43:37,722 | 307 | 22,155 | |
307 | 22,155 | |||
307 | 22,155 | |||
02.04.2025 | 09:43:18,499 | 120 | 22,145 | |
120 | 22,145 | |||
120 | 22,145 | |||
02.04.2025 | 09:42:19,880 | 200 | 22,15 | |
200 | 22,15 | |||
200 | 22,15 | |||
02.04.2025 | 09:42:17,289 | 225 | 22,18 | |
225 | 22,18 | |||
225 | 22,18 | |||
02.04.2025 | 09:42:03,096 | 2 300 | 22,175 | |
2 300 | 22,175 | |||
2 300 | 22,175 | |||
02.04.2025 | 09:40:01,848 | 100 | 22,18 | |
100 | 22,18 | |||
100 | 22,18 | |||
02.04.2025 | 09:35:12,130 | 485 | 22,14 | |
485 | 22,14 | |||
485 | 22,14 | |||
02.04.2025 | 09:32:10,403 | 182 | 22,08 | |
182 | 22,08 | |||
182 | 22,08 | |||
02.04.2025 | 09:31:24,686 | 1 | 22,065 | |
1 | 22,065 | |||
1 | 22,065 | |||
02.04.2025 | 09:31:10,550 | 2 | 22,065 | |
2 | 22,065 | |||
2 | 22,065 | |||
02.04.2025 | 09:30:15,838 | 2 000 | 22,095 | |
2 000 | 22,095 | |||
2 000 | 22,095 | |||
02.04.2025 | 09:30:01,049 | 3 | 22,105 | |
3 | 22,105 | |||
3 | 22,105 | |||
02.04.2025 | 09:29:41,876 | 149 | 22,08 | |
149 | 22,08 | |||
149 | 22,08 | |||
02.04.2025 | 09:28:49,805 | 1 700 | 22,10 | |
500 | 22,10 | |||
1 700 | 22,10 | |||
1 200 | 22,10 | |||
02.04.2025 | 09:28:49,756 | 1 900 | 22,10 | |
1 900 | 22,10 | |||
1 900 | 22,10 | |||
02.04.2025 | 09:28:41,853 | 15 | 22,105 | |
15 | 22,105 | |||
15 | 22,105 | |||
02.04.2025 | 09:28:24,240 | 70 | 22,11 | |
70 | 22,11 | |||
70 | 22,11 | |||
02.04.2025 | 09:27:54,069 | 5 | 22,13 | |
5 | 22,13 | |||
5 | 22,13 | |||
02.04.2025 | 09:27:44,257 | 19 | 22,12 | |
19 | 22,12 | |||
19 | 22,12 | |||
02.04.2025 | 09:26:38,425 | 1 500 | 22,125 | |
1 500 | 22,125 | |||
1 500 | 22,125 | |||
02.04.2025 | 09:26:16,709 | 2 000 | 22,105 | |
2 000 | 22,105 | |||
2 000 | 22,105 | |||
02.04.2025 | 09:25:47,553 | 1 900 | 22,10 | |
1 900 | 22,10 | |||
1 900 | 22,10 | |||
02.04.2025 | 09:25:46,756 | 100 | 22,105 | |
100 | 22,105 | |||
100 | 22,105 | |||
02.04.2025 | 09:25:45,698 | 1 000 | 22,11 | |
1 000 | 22,11 | |||
1 000 | 22,11 | |||
02.04.2025 | 09:25:30,770 | 500 | 22,15 | |
500 | 22,15 | |||
500 | 22,15 | |||
02.04.2025 | 09:24:49,476 | 1 | 22,135 | |
1 | 22,135 | |||
1 | 22,135 | |||
02.04.2025 | 09:24:05,740 | 181 | 22,13 | |
181 | 22,13 | |||
181 | 22,13 | |||
02.04.2025 | 09:21:55,505 | 78 | 22,18 | |
78 | 22,18 | |||
78 | 22,18 | |||
02.04.2025 | 09:16:55,765 | 500 | 22,115 | |
500 | 22,115 | |||
500 | 22,115 | |||
02.04.2025 | 09:14:22,646 | 400 | 22,125 | |
400 | 22,125 | |||
400 | 22,125 | |||
02.04.2025 | 09:14:19,466 | 2 300 | 22,125 | |
2 300 | 22,125 | |||
2 300 | 22,125 | |||
02.04.2025 | 09:13:47,619 | 200 | 22,12 | |
200 | 22,12 | |||
200 | 22,12 | |||
02.04.2025 | 09:13:16,603 | 200 | 22,185 | |
200 | 22,185 | |||
200 | 22,185 | |||
02.04.2025 | 09:12:40,219 | 184 | 22,18 | |
184 | 22,18 | |||
184 | 22,18 | |||
02.04.2025 | 09:11:15,786 | 1 000 | 22,225 | |
1 000 | 22,225 | |||
1 000 | 22,225 | |||
02.04.2025 | 09:10:20,547 | 240 | 22,195 | |
240 | 22,195 | |||
240 | 22,195 | |||
02.04.2025 | 09:09:48,672 | 1 000 | 22,205 | |
1 000 | 22,205 | |||
1 000 | 22,205 | |||
02.04.2025 | 09:09:33,212 | 68 | 22,195 | |
68 | 22,195 | |||
68 | 22,195 | |||
02.04.2025 | 09:09:23,346 | 250 | 22,19 | |
250 | 22,19 | |||
250 | 22,19 | |||
02.04.2025 | 09:09:20,368 | 150 | 22,18 | |
150 | 22,18 | |||
150 | 22,18 | |||
02.04.2025 | 09:06:50,053 | 250 | 22,185 | |
250 | 22,185 | |||
250 | 22,185 | |||
02.04.2025 | 09:06:28,501 | 1 000 | 22,18 | |
1 000 | 22,18 | |||
1 000 | 22,18 | |||
02.04.2025 | 09:04:51,298 | 45 | 22,275 | |
45 | 22,275 | |||
45 | 22,275 | |||
02.04.2025 | 09:03:50,327 | 1 000 | 22,265 | |
1 000 | 22,265 | |||
1 000 | 22,265 | |||
02.04.2025 | 09:03:13,757 | 30 | 22,275 | |
30 | 22,275 | |||
30 | 22,275 | |||
02.04.2025 | 09:01:14,664 | 176 | 22,31 | |
176 | 22,31 | |||
176 | 22,31 | |||
02.04.2025 | 09:01:02,162 | 500 | 22,265 | |
500 | 22,265 | |||
500 | 22,265 | |||
02.04.2025 | 09:00:55,307 | 1 800 | 22,25 | |
1 800 | 22,25 | |||
1 800 | 22,25 | |||
02.04.2025 | 09:00:41,931 | 3 | 22,215 | |
3 | 22,215 | |||
3 | 22,215 | |||
02.04.2025 | 09:00:36,938 | 1 000 | 22,23 | |
1 000 | 22,23 | |||
1 000 | 22,23 | |||
02.04.2025 | 09:00:22,567 | 575 | 22,14 | |
75 | 22,14 | |||
500 | 22,14 | |||
10 | 22,14 | |||
465 | 22,14 | |||
100 | 22,14 | |||
02.04.2025 | 08:52:56,385 | 1 | 22,195 | |
1 | 22,195 | |||
1 | 22,195 | |||
02.04.2025 | 08:52:28,491 | 16 | 22,175 | |
16 | 22,175 | |||
16 | 22,175 | |||
02.04.2025 | 08:52:23,630 | 103 | 22,175 | |
103 | 22,175 | |||
103 | 22,175 | |||
02.04.2025 | 08:50:14,118 | 500 | 22,195 | |
500 | 22,195 | |||
500 | 22,195 | |||
02.04.2025 | 08:49:56,269 | 500 | 22,195 | |
500 | 22,195 | |||
500 | 22,195 | |||
02.04.2025 | 08:49:22,705 | 4 | 22,205 | |
4 | 22,205 | |||
4 | 22,205 | |||
02.04.2025 | 08:46:34,145 | 500 | 22,175 | |
500 | 22,175 | |||
500 | 22,175 | |||
02.04.2025 | 08:45:07,734 | 70 | 22,215 | |
70 | 22,215 | |||
70 | 22,215 | |||
02.04.2025 | 08:42:15,563 | 500 | 22,20 | |
500 | 22,20 | |||
500 | 22,20 | |||
02.04.2025 | 08:40:58,871 | 1 | 22,20 | |
1 | 22,20 | |||
1 | 22,20 | |||
02.04.2025 | 08:39:45,367 | 46 | 22,19 | |
46 | 22,19 | |||
46 | 22,19 | |||
02.04.2025 | 08:33:20,896 | 150 | 22,16 | |
150 | 22,16 | |||
150 | 22,16 | |||
02.04.2025 | 08:31:19,342 | 200 | 22,195 | |
200 | 22,195 | |||
200 | 22,195 | |||
02.04.2025 | 08:28:43,755 | 1 | 22,205 | |
1 | 22,205 | |||
1 | 22,205 | |||
02.04.2025 | 08:28:12,155 | 13 | 22,17 | |
13 | 22,17 | |||
13 | 22,17 | |||
02.04.2025 | 08:26:46,201 | 500 | 22,185 | |
500 | 22,185 | |||
500 | 22,185 | |||
02.04.2025 | 08:24:40,431 | 423 | 22,16 | |
423 | 22,16 | |||
423 | 22,16 | |||
02.04.2025 | 08:23:26,494 | 270 | 22,16 | |
270 | 22,16 | |||
270 | 22,16 | |||
02.04.2025 | 08:20:59,911 | 50 | 22,205 | |
50 | 22,205 | |||
50 | 22,205 | |||
02.04.2025 | 08:20:07,881 | 500 | 22,17 | |
500 | 22,17 | |||
500 | 22,17 | |||
02.04.2025 | 08:14:14,242 | 1 | 22,13 | |
1 | 22,13 | |||
1 | 22,13 | |||
02.04.2025 | 08:12:40,951 | 50 | 22,135 | |
50 | 22,135 | |||
50 | 22,135 | |||
02.04.2025 | 08:11:42,270 | 1 | 22,16 | |
1 | 22,16 | |||
1 | 22,16 | |||
02.04.2025 | 08:10:31,275 | 500 | 22,17 | |
500 | 22,17 | |||
500 | 22,17 | |||
02.04.2025 | 08:09:11,041 | 500 | 22,20 | |
500 | 22,20 | |||
500 | 22,20 | |||
02.04.2025 | 08:08:35,370 | 500 | 22,20 | |
500 | 22,20 | |||
500 | 22,20 | |||
02.04.2025 | 08:07:28,360 | 2 | 22,215 | |
2 | 22,215 | |||
2 | 22,215 | |||
02.04.2025 | 08:06:49,279 | 100 | 22,22 | |
100 | 22,22 | |||
100 | 22,22 | |||
02.04.2025 | 08:05:38,155 | 500 | 22,18 | |
500 | 22,18 | |||
500 | 22,18 | |||
02.04.2025 | 08:03:12,707 | 3 | 22,185 | |
3 | 22,185 | |||
3 | 22,185 | |||
02.04.2025 | 08:02:43,515 | 1 | 22,205 | |
1 | 22,205 | |||
1 | 22,205 | |||
02.04.2025 | 08:00:21,716 | 1 | 22,215 | |
1 | 22,215 | |||
1 | 22,215 | |||
02.04.2025 | 08:00:19,671 | 342 | 22,215 | |
342 | 22,215 | |||
342 | 22,215 | |||
02.04.2025 | 08:00:14,914 | 30 | 22,19 | |
30 | 22,19 | |||
30 | 22,19 | |||
02.04.2025 | 07:49:04,275 | 40 | 22,22 | |
40 | 22,22 | |||
40 | 22,22 | |||
02.04.2025 | 07:48:53,813 | 500 | 22,235 | |
500 | 22,235 | |||
500 | 22,235 | |||
02.04.2025 | 07:40:11,907 | 100 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
02.04.2025 | 07:39:25,213 | 100 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
02.04.2025 | 07:35:01,816 | 100 | 22,265 | |
100 | 22,265 | |||
100 | 22,265 | |||
02.04.2025 | 07:33:21,540 | 200 | 22,265 | |
200 | 22,265 | |||
200 | 22,265 | |||
02.04.2025 | 07:32:13,457 | 150 | 22,265 | |
150 | 22,265 | |||
50 | 22,265 | |||
100 | 22,265 | |||
02.04.2025 | 07:31:22,935 | 1 | 22,245 | |
1 | 22,245 | |||
1 | 22,245 | |||
02.04.2025 | 07:30:34,249 | 283 | 22,24 | |
150 | 22,24 | |||
130 | 22,24 | |||
283 | 22,24 | |||
3 | 22,24 | |||
02.04.2025 | 07:30:34,099 | 498 | 22,24 | |
448 | 22,24 | |||
498 | 22,24 | |||
50 | 22,24 | |||
02.04.2025 | 07:30:06,294 | 1 052 | 22,24 | |
69 | 22,24 | |||
38 | 22,24 | |||
1 052 | 22,24 | |||
500 | 22,24 | |||
5 | 22,24 | |||
225 | 22,24 | |||
200 | 22,24 | |||
15 | 22,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 10:01:39
Letzte Aktualisierung:
02.04.2025 @ 10:01:39