Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
870
29,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 16:11:08,875 | 698 | 29,01 | |
| 698 | 29,01 | |||
| 698 | 29,01 | |||
| 20.10.2025 | 16:10:50,235 | 1 800 | 29,01 | |
| 1 800 | 29,01 | |||
| 1 800 | 29,01 | |||
| 20.10.2025 | 16:09:34,294 | 30 | 29,045 | |
| 30 | 29,045 | |||
| 30 | 29,045 | |||
| 20.10.2025 | 16:09:25,339 | 1 800 | 29,04 | |
| 1 800 | 29,04 | |||
| 1 800 | 29,04 | |||
| 20.10.2025 | 16:08:53,960 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 20.10.2025 | 16:06:52,688 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 20.10.2025 | 16:06:36,401 | 1 800 | 29,01 | |
| 1 800 | 29,01 | |||
| 1 800 | 29,01 | |||
| 20.10.2025 | 16:05:06,741 | 70 | 28,99 | |
| 70 | 28,99 | |||
| 70 | 28,99 | |||
| 20.10.2025 | 16:04:52,352 | 8 | 28,985 | |
| 8 | 28,985 | |||
| 8 | 28,985 | |||
| 20.10.2025 | 16:03:20,132 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 20.10.2025 | 16:03:00,789 | 87 | 28,95 | |
| 87 | 28,95 | |||
| 87 | 28,95 | |||
| 20.10.2025 | 16:02:35,918 | 10 | 28,965 | |
| 10 | 28,965 | |||
| 10 | 28,965 | |||
| 20.10.2025 | 16:01:10,603 | 145 | 28,96 | |
| 145 | 28,96 | |||
| 145 | 28,96 | |||
| 20.10.2025 | 16:00:03,128 | 14 | 28,95 | |
| 14 | 28,95 | |||
| 14 | 28,95 | |||
| 20.10.2025 | 15:59:34,341 | 6 | 28,92 | |
| 6 | 28,92 | |||
| 6 | 28,92 | |||
| 20.10.2025 | 15:57:21,059 | 500 | 28,90 | |
| 100 | 28,90 | |||
| 300 | 28,90 | |||
| 500 | 28,90 | |||
| 100 | 28,90 | |||
| 20.10.2025 | 15:57:11,383 | 5 | 28,905 | |
| 5 | 28,905 | |||
| 5 | 28,905 | |||
| 20.10.2025 | 15:55:57,096 | 2 | 28,915 | |
| 2 | 28,915 | |||
| 2 | 28,915 | |||
| 20.10.2025 | 15:55:44,804 | 100 | 28,925 | |
| 100 | 28,925 | |||
| 100 | 28,925 | |||
| 20.10.2025 | 15:55:27,199 | 1 | 28,955 | |
| 1 | 28,955 | |||
| 1 | 28,955 | |||
| 20.10.2025 | 15:55:14,108 | 100 | 28,945 | |
| 100 | 28,945 | |||
| 100 | 28,945 | |||
| 20.10.2025 | 15:54:23,973 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 20.10.2025 | 15:53:54,590 | 2 | 28,955 | |
| 2 | 28,955 | |||
| 2 | 28,955 | |||
| 20.10.2025 | 15:50:53,075 | 500 | 28,935 | |
| 500 | 28,935 | |||
| 500 | 28,935 | |||
| 20.10.2025 | 15:50:46,920 | 14 | 28,94 | |
| 14 | 28,94 | |||
| 14 | 28,94 | |||
| 20.10.2025 | 15:49:38,007 | 39 | 28,925 | |
| 39 | 28,925 | |||
| 39 | 28,925 | |||
| 20.10.2025 | 15:46:35,725 | 1 000 | 28,965 | |
| 1 000 | 28,965 | |||
| 1 000 | 28,965 | |||
| 20.10.2025 | 15:45:44,891 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 20.10.2025 | 15:45:08,332 | 5 | 28,96 | |
| 5 | 28,96 | |||
| 5 | 28,96 | |||
| 20.10.2025 | 15:45:02,792 | 483 | 28,97 | |
| 483 | 28,97 | |||
| 483 | 28,97 | |||
| 20.10.2025 | 15:45:01,697 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 20.10.2025 | 15:45:00,554 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 20.10.2025 | 15:44:59,649 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 20.10.2025 | 15:44:54,999 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 20.10.2025 | 15:43:49,019 | 70 | 28,99 | |
| 70 | 28,99 | |||
| 70 | 28,99 | |||
| 20.10.2025 | 15:43:28,634 | 100 | 28,995 | |
| 100 | 28,995 | |||
| 100 | 28,995 | |||
| 20.10.2025 | 15:41:33,690 | 29 | 28,965 | |
| 29 | 28,965 | |||
| 29 | 28,965 | |||
| 20.10.2025 | 15:41:08,168 | 250 | 29,005 | |
| 250 | 29,005 | |||
| 250 | 29,005 | |||
| 20.10.2025 | 15:40:30,271 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 20.10.2025 | 15:39:18,201 | 100 | 29,005 | |
| 100 | 29,005 | |||
| 100 | 29,005 | |||
| 20.10.2025 | 15:37:28,162 | 100 | 28,985 | |
| 100 | 28,985 | |||
| 100 | 28,985 | |||
| 20.10.2025 | 15:37:22,315 | 1 000 | 28,98 | |
| 1 000 | 28,98 | |||
| 1 000 | 28,98 | |||
| 20.10.2025 | 15:37:12,638 | 1 000 | 28,985 | |
| 1 000 | 28,985 | |||
| 1 000 | 28,985 | |||
| 20.10.2025 | 15:36:59,319 | 50 | 28,995 | |
| 50 | 28,995 | |||
| 50 | 28,995 | |||
| 20.10.2025 | 15:36:44,342 | 469 | 29,00 | |
| 319 | 29,00 | |||
| 469 | 29,00 | |||
| 150 | 29,00 | |||
| 20.10.2025 | 15:36:29,440 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 20.10.2025 | 15:35:54,003 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 20.10.2025 | 15:35:14,174 | 30 | 29,01 | |
| 30 | 29,01 | |||
| 30 | 29,01 | |||
| 20.10.2025 | 15:34:21,393 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 20.10.2025 | 15:32:57,311 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 20.10.2025 | 15:32:02,387 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 20.10.2025 | 15:31:50,668 | 163 | 29,00 | |
| 163 | 29,00 | |||
| 163 | 29,00 | |||
| 20.10.2025 | 15:31:18,394 | 225 | 29,045 | |
| 225 | 29,045 | |||
| 225 | 29,045 | |||
| 20.10.2025 | 15:29:35,335 | 500 | 29,08 | |
| 500 | 29,08 | |||
| 500 | 29,08 | |||
| 20.10.2025 | 15:27:44,050 | 68 | 29,095 | |
| 68 | 29,095 | |||
| 68 | 29,095 | |||
| 20.10.2025 | 15:25:18,796 | 58 | 29,10 | |
| 58 | 29,10 | |||
| 58 | 29,10 | |||
| 20.10.2025 | 15:23:36,743 | 225 | 29,125 | |
| 225 | 29,125 | |||
| 225 | 29,125 | |||
| 20.10.2025 | 15:22:54,740 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 20.10.2025 | 15:22:35,362 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 20.10.2025 | 15:22:13,857 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 20.10.2025 | 15:21:51,241 | 375 | 29,11 | |
| 375 | 29,11 | |||
| 375 | 29,11 | |||
| 20.10.2025 | 15:21:49,524 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 000 | 29,11 | |||
| 20.10.2025 | 15:19:31,979 | 60 | 29,08 | |
| 60 | 29,08 | |||
| 60 | 29,08 | |||
| 20.10.2025 | 15:18:44,466 | 333 | 29,075 | |
| 333 | 29,075 | |||
| 333 | 29,075 | |||
| 20.10.2025 | 15:16:48,798 | 280 | 29,08 | |
| 280 | 29,08 | |||
| 280 | 29,08 | |||
| 20.10.2025 | 15:15:55,439 | 29 | 29,09 | |
| 29 | 29,09 | |||
| 29 | 29,09 | |||
| 20.10.2025 | 15:13:13,316 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 20.10.2025 | 15:12:42,860 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 20.10.2025 | 15:12:14,528 | 200 | 29,105 | |
| 200 | 29,105 | |||
| 200 | 29,105 | |||
| 20.10.2025 | 15:11:35,849 | 200 | 29,105 | |
| 200 | 29,105 | |||
| 200 | 29,105 | |||
| 20.10.2025 | 15:11:02,179 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 20.10.2025 | 15:10:12,814 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 20.10.2025 | 15:09:50,598 | 500 | 29,125 | |
| 500 | 29,125 | |||
| 500 | 29,125 | |||
| 20.10.2025 | 15:08:53,106 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 20.10.2025 | 15:08:01,894 | 80 | 29,13 | |
| 80 | 29,13 | |||
| 80 | 29,13 | |||
| 20.10.2025 | 15:04:26,245 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 20.10.2025 | 15:02:01,408 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 20.10.2025 | 14:58:38,978 | 100 | 29,055 | |
| 100 | 29,055 | |||
| 100 | 29,055 | |||
| 20.10.2025 | 14:57:55,464 | 1 000 | 29,075 | |
| 1 000 | 29,075 | |||
| 1 000 | 29,075 | |||
| 20.10.2025 | 14:56:58,678 | 1 000 | 29,035 | |
| 1 000 | 29,035 | |||
| 1 000 | 29,035 | |||
| 20.10.2025 | 14:56:38,089 | 2 | 29,04 | |
| 2 | 29,04 | |||
| 2 | 29,04 | |||
| 20.10.2025 | 14:56:37,692 | 60 | 29,04 | |
| 60 | 29,04 | |||
| 60 | 29,04 | |||
| 20.10.2025 | 14:49:04,577 | 15 | 29,05 | |
| 15 | 29,05 | |||
| 15 | 29,05 | |||
| 20.10.2025 | 14:48:29,772 | 250 | 29,06 | |
| 250 | 29,06 | |||
| 250 | 29,06 | |||
| 20.10.2025 | 14:48:16,617 | 2 | 29,065 | |
| 2 | 29,065 | |||
| 2 | 29,065 | |||
| 20.10.2025 | 14:47:41,496 | 277 | 29,065 | |
| 277 | 29,065 | |||
| 277 | 29,065 | |||
| 20.10.2025 | 14:46:51,398 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 20.10.2025 | 14:46:16,106 | 500 | 29,045 | |
| 500 | 29,045 | |||
| 500 | 29,045 | |||
| 20.10.2025 | 14:43:26,414 | 240 | 29,02 | |
| 240 | 29,02 | |||
| 240 | 29,02 | |||
| 20.10.2025 | 14:43:07,851 | 100 | 29,025 | |
| 100 | 29,025 | |||
| 100 | 29,025 | |||
| 20.10.2025 | 14:39:28,909 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 20.10.2025 | 14:36:49,342 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 20.10.2025 | 14:36:48,619 | 35 | 29,015 | |
| 35 | 29,015 | |||
| 35 | 29,015 | |||
| 20.10.2025 | 14:36:07,627 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 20.10.2025 | 14:34:24,569 | 432 | 29,03 | |
| 432 | 29,03 | |||
| 432 | 29,03 | |||
| 20.10.2025 | 14:33:55,981 | 50 | 29,035 | |
| 50 | 29,035 | |||
| 50 | 29,035 | |||
| 20.10.2025 | 14:32:01,006 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 20.10.2025 | 14:30:54,691 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 20.10.2025 | 14:26:43,942 | 8 | 29,03 | |
| 8 | 29,03 | |||
| 8 | 29,03 | |||
| 20.10.2025 | 14:26:35,886 | 195 | 29,035 | |
| 195 | 29,035 | |||
| 195 | 29,035 | |||
| 20.10.2025 | 14:26:06,560 | 6 | 29,04 | |
| 6 | 29,04 | |||
| 6 | 29,04 | |||
| 20.10.2025 | 14:25:02,298 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 20.10.2025 | 14:24:25,905 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 20.10.2025 | 14:24:07,895 | 51 | 29,04 | |
| 51 | 29,04 | |||
| 51 | 29,04 | |||
| 20.10.2025 | 14:23:56,792 | 38 | 29,04 | |
| 38 | 29,04 | |||
| 19 | 29,04 | |||
| 19 | 29,04 | |||
| 20.10.2025 | 14:20:15,127 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 20.10.2025 | 14:18:53,157 | 125 | 29,03 | |
| 125 | 29,03 | |||
| 125 | 29,03 | |||
| 20.10.2025 | 14:18:08,507 | 35 | 29,035 | |
| 35 | 29,035 | |||
| 35 | 29,035 | |||
| 20.10.2025 | 14:16:38,883 | 50 | 29,015 | |
| 50 | 29,015 | |||
| 50 | 29,015 | |||
| 20.10.2025 | 14:16:37,658 | 150 | 29,00 | |
| 100 | 29,00 | |||
| 150 | 29,00 | |||
| 50 | 29,00 | |||
| 20.10.2025 | 14:13:58,393 | 30 | 28,975 | |
| 30 | 28,975 | |||
| 30 | 28,975 | |||
| 20.10.2025 | 14:09:22,154 | 640 | 28,98 | |
| 640 | 28,98 | |||
| 640 | 28,98 | |||
| 20.10.2025 | 14:08:05,992 | 800 | 28,975 | |
| 800 | 28,975 | |||
| 800 | 28,975 | |||
| 20.10.2025 | 14:03:21,424 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 20.10.2025 | 14:02:11,329 | 20 | 28,985 | |
| 20 | 28,985 | |||
| 20 | 28,985 | |||
| 20.10.2025 | 13:57:32,599 | 67 | 28,985 | |
| 67 | 28,985 | |||
| 67 | 28,985 | |||
| 20.10.2025 | 13:56:59,568 | 300 | 28,995 | |
| 300 | 28,995 | |||
| 300 | 28,995 | |||
| 20.10.2025 | 13:56:55,890 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 20.10.2025 | 13:55:03,161 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 1 000 | 29,01 | |||
| 20.10.2025 | 13:54:08,128 | 500 | 29,015 | |
| 500 | 29,015 | |||
| 500 | 29,015 | |||
| 20.10.2025 | 13:52:36,401 | 22 | 29,005 | |
| 22 | 29,005 | |||
| 22 | 29,005 | |||
| 20.10.2025 | 13:52:02,927 | 1 000 | 29,02 | |
| 1 000 | 29,02 | |||
| 1 000 | 29,02 | |||
| 20.10.2025 | 13:51:26,888 | 200 | 29,005 | |
| 200 | 29,005 | |||
| 200 | 29,005 | |||
| 20.10.2025 | 13:50:51,979 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 20.10.2025 | 13:47:51,557 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 20.10.2025 | 13:42:09,363 | 1 000 | 28,955 | |
| 1 000 | 28,955 | |||
| 1 000 | 28,955 | |||
| 20.10.2025 | 13:40:34,467 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 20.10.2025 | 13:38:40,537 | 150 | 28,985 | |
| 150 | 28,985 | |||
| 150 | 28,985 | |||
| 20.10.2025 | 13:38:39,727 | 2 | 28,985 | |
| 2 | 28,985 | |||
| 2 | 28,985 | |||
| 20.10.2025 | 13:37:17,763 | 160 | 29,005 | |
| 160 | 29,005 | |||
| 160 | 29,005 | |||
| 20.10.2025 | 13:35:55,351 | 40 | 28,995 | |
| 40 | 28,995 | |||
| 40 | 28,995 | |||
| 20.10.2025 | 13:34:34,972 | 300 | 28,995 | |
| 300 | 28,995 | |||
| 300 | 28,995 | |||
| 20.10.2025 | 13:30:18,561 | 250 | 28,975 | |
| 250 | 28,975 | |||
| 250 | 28,975 | |||
| 20.10.2025 | 13:28:39,706 | 15 | 28,995 | |
| 15 | 28,995 | |||
| 15 | 28,995 | |||
| 20.10.2025 | 13:25:58,764 | 180 | 28,99 | |
| 180 | 28,99 | |||
| 180 | 28,99 | |||
| 20.10.2025 | 13:22:34,930 | 125 | 28,98 | |
| 125 | 28,98 | |||
| 125 | 28,98 | |||
| 20.10.2025 | 13:22:28,906 | 100 | 28,975 | |
| 100 | 28,975 | |||
| 100 | 28,975 | |||
| 20.10.2025 | 13:21:51,111 | 240 | 28,985 | |
| 240 | 28,985 | |||
| 240 | 28,985 | |||
| 20.10.2025 | 13:19:49,329 | 1 000 | 28,985 | |
| 1 000 | 28,985 | |||
| 1 000 | 28,985 | |||
| 20.10.2025 | 13:16:09,629 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 20.10.2025 | 13:14:53,780 | 45 | 28,975 | |
| 45 | 28,975 | |||
| 45 | 28,975 | |||
| 20.10.2025 | 13:10:55,571 | 439 | 28,99 | |
| 439 | 28,99 | |||
| 439 | 28,99 | |||
| 20.10.2025 | 13:10:21,406 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 20.10.2025 | 13:08:19,715 | 345 | 28,975 | |
| 345 | 28,975 | |||
| 345 | 28,975 | |||
| 20.10.2025 | 13:04:32,718 | 54 | 28,99 | |
| 54 | 28,99 | |||
| 54 | 28,99 | |||
| 20.10.2025 | 13:04:25,359 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 20.10.2025 | 13:03:11,065 | 175 | 29,00 | |
| 175 | 29,00 | |||
| 175 | 29,00 | |||
| 20.10.2025 | 13:02:51,846 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 20.10.2025 | 13:02:17,973 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 20.10.2025 | 13:01:56,797 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 20.10.2025 | 13:01:38,333 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 20.10.2025 | 13:01:30,956 | 400 | 28,945 | |
| 400 | 28,945 | |||
| 400 | 28,945 | |||
| 20.10.2025 | 13:01:01,388 | 10 | 28,945 | |
| 10 | 28,945 | |||
| 10 | 28,945 | |||
| 20.10.2025 | 13:00:34,382 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 20.10.2025 | 12:59:43,417 | 3 | 28,995 | |
| 3 | 28,995 | |||
| 3 | 28,995 | |||
| 20.10.2025 | 12:59:14,941 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 20.10.2025 | 12:59:10,690 | 10 | 29,005 | |
| 10 | 29,005 | |||
| 10 | 29,005 | |||
| 20.10.2025 | 12:57:30,605 | 350 | 29,01 | |
| 350 | 29,01 | |||
| 350 | 29,01 | |||
| 20.10.2025 | 12:54:54,809 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 20.10.2025 | 12:54:37,458 | 20 | 28,995 | |
| 20 | 28,995 | |||
| 20 | 28,995 | |||
| 20.10.2025 | 12:53:16,530 | 4 | 28,99 | |
| 4 | 28,99 | |||
| 4 | 28,99 | |||
| 20.10.2025 | 12:51:46,928 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 20.10.2025 | 12:51:40,013 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 20.10.2025 | 12:46:22,173 | 28 | 29,025 | |
| 28 | 29,025 | |||
| 28 | 29,025 | |||
| 20.10.2025 | 12:43:52,689 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 20.10.2025 | 12:43:30,838 | 400 | 29,045 | |
| 400 | 29,045 | |||
| 400 | 29,045 | |||
| 20.10.2025 | 12:40:53,334 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 20.10.2025 | 12:40:53,229 | 100 | 29,045 | |
| 100 | 29,045 | |||
| 100 | 29,045 | |||
| 20.10.2025 | 12:37:52,512 | 11 | 29,035 | |
| 11 | 29,035 | |||
| 11 | 29,035 | |||
| 20.10.2025 | 12:33:15,055 | 1 000 | 29,065 | |
| 1 000 | 29,065 | |||
| 1 000 | 29,065 | |||
| 20.10.2025 | 12:30:49,466 | 13 | 29,055 | |
| 13 | 29,055 | |||
| 13 | 29,055 | |||
| 20.10.2025 | 12:30:17,471 | 200 | 29,055 | |
| 200 | 29,055 | |||
| 200 | 29,055 | |||
| 20.10.2025 | 12:25:47,340 | 4 000 | 29,09 | |
| 847 | 29,09 | |||
| 3 153 | 29,09 | |||
| 4 000 | 29,09 | |||
| 20.10.2025 | 12:25:24,439 | 1 000 | 29,065 | |
| 1 000 | 29,065 | |||
| 1 000 | 29,065 | |||
| 20.10.2025 | 12:25:06,607 | 200 | 29,065 | |
| 200 | 29,065 | |||
| 200 | 29,065 | |||
| 20.10.2025 | 12:24:21,392 | 170 | 29,07 | |
| 170 | 29,07 | |||
| 170 | 29,07 | |||
| 20.10.2025 | 12:21:37,759 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 20.10.2025 | 12:21:17,813 | 104 | 29,06 | |
| 104 | 29,06 | |||
| 104 | 29,06 | |||
| 20.10.2025 | 12:20:16,579 | 500 | 29,055 | |
| 500 | 29,055 | |||
| 500 | 29,055 | |||
| 20.10.2025 | 12:19:53,047 | 70 | 29,05 | |
| 70 | 29,05 | |||
| 70 | 29,05 | |||
| 20.10.2025 | 12:19:47,133 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 20.10.2025 | 12:19:06,610 | 800 | 29,03 | |
| 800 | 29,03 | |||
| 800 | 29,03 | |||
| 20.10.2025 | 12:19:02,610 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 20.10.2025 | 12:18:45,878 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 20.10.2025 | 12:17:05,140 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 20.10.2025 | 12:16:35,465 | 104 | 28,99 | |
| 104 | 28,99 | |||
| 104 | 28,99 | |||
| 20.10.2025 | 12:15:46,294 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 20.10.2025 | 12:15:20,290 | 265 | 28,985 | |
| 265 | 28,985 | |||
| 265 | 28,985 | |||
| 20.10.2025 | 12:15:09,929 | 1 000 | 28,995 | |
| 1 000 | 28,995 | |||
| 1 000 | 28,995 | |||
| 20.10.2025 | 12:14:18,295 | 79 | 29,005 | |
| 79 | 29,005 | |||
| 79 | 29,005 | |||
| 20.10.2025 | 12:14:09,431 | 70 | 29,005 | |
| 70 | 29,005 | |||
| 70 | 29,005 | |||
| 20.10.2025 | 12:13:05,126 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 20.10.2025 | 12:11:22,676 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 20.10.2025 | 12:11:08,348 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 20.10.2025 | 12:09:52,363 | 100 | 28,955 | |
| 100 | 28,955 | |||
| 100 | 28,955 | |||
| 20.10.2025 | 12:08:50,513 | 118 | 28,955 | |
| 118 | 28,955 | |||
| 118 | 28,955 | |||
| 20.10.2025 | 12:08:37,355 | 56 | 28,945 | |
| 56 | 28,945 | |||
| 56 | 28,945 | |||
| 20.10.2025 | 12:07:13,755 | 350 | 28,96 | |
| 350 | 28,96 | |||
| 350 | 28,96 | |||
| 20.10.2025 | 12:06:46,422 | 635 | 28,96 | |
| 635 | 28,96 | |||
| 635 | 28,96 | |||
| 20.10.2025 | 12:06:41,200 | 1 000 | 28,965 | |
| 1 000 | 28,965 | |||
| 1 000 | 28,965 | |||
| 20.10.2025 | 12:06:38,970 | 100 | 28,965 | |
| 100 | 28,965 | |||
| 100 | 28,965 | |||
| 20.10.2025 | 12:06:10,050 | 50 | 28,965 | |
| 50 | 28,965 | |||
| 50 | 28,965 | |||
| 20.10.2025 | 12:05:19,935 | 50 | 28,96 | |
| 50 | 28,96 | |||
| 50 | 28,96 | |||
| 20.10.2025 | 12:04:40,090 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 20.10.2025 | 12:04:15,757 | 20 | 28,94 | |
| 20 | 28,94 | |||
| 20 | 28,94 | |||
| 20.10.2025 | 12:03:07,658 | 3 | 28,925 | |
| 3 | 28,925 | |||
| 3 | 28,925 | |||
| 20.10.2025 | 12:02:33,292 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 20.10.2025 | 12:01:13,441 | 10 | 28,91 | |
| 10 | 28,91 | |||
| 10 | 28,91 | |||
| 20.10.2025 | 12:00:03,121 | 340 | 28,89 | |
| 340 | 28,89 | |||
| 340 | 28,89 | |||
| 20.10.2025 | 11:58:31,384 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 400 | 28,90 | |||
| 20.10.2025 | 11:58:28,319 | 1 000 | 28,90 | |
| 1 000 | 28,90 | |||
| 1 000 | 28,90 | |||
| 20.10.2025 | 11:58:14,075 | 1 000 | 28,90 | |
| 1 000 | 28,90 | |||
| 1 000 | 28,90 | |||
| 20.10.2025 | 11:55:55,707 | 100 | 28,89 | |
| 100 | 28,89 | |||
| 100 | 28,89 | |||
| 20.10.2025 | 11:54:43,838 | 6 | 28,845 | |
| 6 | 28,845 | |||
| 6 | 28,845 | |||
| 20.10.2025 | 11:54:36,042 | 250 | 28,845 | |
| 250 | 28,845 | |||
| 250 | 28,845 | |||
| 20.10.2025 | 11:54:08,903 | 300 | 28,86 | |
| 300 | 28,86 | |||
| 300 | 28,86 | |||
| 20.10.2025 | 11:54:07,059 | 5 | 28,86 | |
| 5 | 28,86 | |||
| 5 | 28,86 | |||
| 20.10.2025 | 11:52:12,749 | 100 | 28,835 | |
| 100 | 28,835 | |||
| 100 | 28,835 | |||
| 20.10.2025 | 11:51:52,710 | 267 | 28,84 | |
| 267 | 28,84 | |||
| 267 | 28,84 | |||
| 20.10.2025 | 11:51:03,094 | 400 | 28,82 | |
| 400 | 28,82 | |||
| 400 | 28,82 | |||
| 20.10.2025 | 11:50:59,765 | 150 | 28,815 | |
| 150 | 28,815 | |||
| 150 | 28,815 | |||
| 20.10.2025 | 11:50:44,931 | 1 | 28,805 | |
| 1 | 28,805 | |||
| 1 | 28,805 | |||
| 20.10.2025 | 11:48:42,780 | 160 | 28,815 | |
| 160 | 28,815 | |||
| 160 | 28,815 | |||
| 20.10.2025 | 11:47:46,928 | 3 | 28,805 | |
| 3 | 28,805 | |||
| 3 | 28,805 | |||
| 20.10.2025 | 11:47:22,740 | 25 | 28,84 | |
| 25 | 28,84 | |||
| 25 | 28,84 | |||
| 20.10.2025 | 11:47:01,556 | 50 | 28,835 | |
| 50 | 28,835 | |||
| 50 | 28,835 | |||
| 20.10.2025 | 11:46:43,006 | 30 | 28,825 | |
| 30 | 28,825 | |||
| 30 | 28,825 | |||
| 20.10.2025 | 11:46:30,562 | 1 000 | 28,83 | |
| 1 000 | 28,83 | |||
| 1 000 | 28,83 | |||
| 20.10.2025 | 11:45:41,745 | 250 | 28,83 | |
| 250 | 28,83 | |||
| 250 | 28,83 | |||
| 20.10.2025 | 11:44:04,704 | 500 | 28,79 | |
| 500 | 28,79 | |||
| 500 | 28,79 | |||
| 20.10.2025 | 11:43:39,685 | 16 | 28,79 | |
| 16 | 28,79 | |||
| 16 | 28,79 | |||
| 20.10.2025 | 11:43:34,990 | 5 893 | 28,80 | |
| 38 | 28,80 | |||
| 110 | 28,80 | |||
| 1 548 | 28,80 | |||
| 4 345 | 28,80 | |||
| 200 | 28,80 | |||
| 175 | 28,80 | |||
| 2 070 | 28,80 | |||
| 1 000 | 28,80 | |||
| 300 | 28,80 | |||
| 2 000 | 28,80 | |||
| 20.10.2025 | 11:42:38,489 | 1 000 | 28,80 | |
| 1 000 | 28,80 | |||
| 1 000 | 28,80 | |||
| 20.10.2025 | 11:42:30,806 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 20.10.2025 | 11:41:16,073 | 1 000 | 28,80 | |
| 1 000 | 28,80 | |||
| 1 000 | 28,80 | |||
| 20.10.2025 | 11:41:01,039 | 1 000 | 28,80 | |
| 1 000 | 28,80 | |||
| 930 | 28,80 | |||
| 70 | 28,80 | |||
| 20.10.2025 | 11:41:00,964 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 20.10.2025 | 11:41:00,840 | 52 | 28,82 | |
| 40 | 28,82 | |||
| 52 | 28,82 | |||
| 12 | 28,82 | |||
| 20.10.2025 | 11:40:33,496 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 400 | 28,90 | |||
| 20.10.2025 | 11:40:22,258 | 95 | 28,935 | |
| 95 | 28,935 | |||
| 95 | 28,935 | |||
| 20.10.2025 | 11:40:01,044 | 691 | 28,93 | |
| 691 | 28,93 | |||
| 691 | 28,93 | |||
| 20.10.2025 | 11:37:40,866 | 60 | 28,955 | |
| 60 | 28,955 | |||
| 60 | 28,955 | |||
| 20.10.2025 | 11:37:07,765 | 2 | 28,945 | |
| 2 | 28,945 | |||
| 2 | 28,945 | |||
| 20.10.2025 | 11:34:14,791 | 1 000 | 28,975 | |
| 1 000 | 28,975 | |||
| 1 000 | 28,975 | |||
| 20.10.2025 | 11:33:48,835 | 300 | 28,97 | |
| 300 | 28,97 | |||
| 300 | 28,97 | |||
| 20.10.2025 | 11:33:42,377 | 15 | 28,96 | |
| 15 | 28,96 | |||
| 15 | 28,96 | |||
| 20.10.2025 | 11:33:06,778 | 550 | 28,955 | |
| 550 | 28,955 | |||
| 550 | 28,955 | |||
| 20.10.2025 | 11:33:06,606 | 1 000 | 28,955 | |
| 1 000 | 28,955 | |||
| 1 000 | 28,955 | |||
| 20.10.2025 | 11:33:06,445 | 1 000 | 28,955 | |
| 1 000 | 28,955 | |||
| 1 000 | 28,955 | |||
| 20.10.2025 | 11:33:06,244 | 1 000 | 28,955 | |
| 1 000 | 28,955 | |||
| 1 000 | 28,955 | |||
| 20.10.2025 | 11:32:22,717 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 1 000 | 28,96 | |||
| 20.10.2025 | 11:30:28,873 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 20.10.2025 | 11:29:22,047 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 1 000 | 28,96 | |||
| 20.10.2025 | 11:28:31,292 | 300 | 28,97 | |
| 300 | 28,97 | |||
| 100 | 28,97 | |||
| 200 | 28,97 | |||
| 20.10.2025 | 11:27:51,914 | 1 000 | 28,975 | |
| 1 000 | 28,975 | |||
| 1 000 | 28,975 | |||
| 20.10.2025 | 11:27:23,487 | 80 | 29,00 | |
| 80 | 29,00 | |||
| 80 | 29,00 | |||
| 20.10.2025 | 11:27:10,426 | 150 | 28,985 | |
| 150 | 28,985 | |||
| 150 | 28,985 | |||
| 20.10.2025 | 11:26:11,921 | 54 | 28,97 | |
| 54 | 28,97 | |||
| 54 | 28,97 | |||
| 20.10.2025 | 11:26:11,730 | 2 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 2 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 20.10.2025 | 11:26:05,056 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 20.10.2025 | 11:24:46,034 | 70 | 28,95 | |
| 70 | 28,95 | |||
| 70 | 28,95 | |||
| 20.10.2025 | 11:24:30,681 | 175 | 28,925 | |
| 175 | 28,925 | |||
| 175 | 28,925 | |||
| 20.10.2025 | 11:24:17,939 | 40 | 28,935 | |
| 40 | 28,935 | |||
| 40 | 28,935 | |||
| 20.10.2025 | 11:23:55,367 | 8 | 28,915 | |
| 8 | 28,915 | |||
| 8 | 28,915 | |||
| 20.10.2025 | 11:22:59,321 | 100 | 28,915 | |
| 100 | 28,915 | |||
| 100 | 28,915 | |||
| 20.10.2025 | 11:22:33,110 | 500 | 28,915 | |
| 500 | 28,915 | |||
| 500 | 28,915 | |||
| 20.10.2025 | 11:22:18,164 | 30 | 28,915 | |
| 30 | 28,915 | |||
| 30 | 28,915 | |||
| 20.10.2025 | 11:21:47,803 | 43 | 28,93 | |
| 43 | 28,93 | |||
| 43 | 28,93 | |||
| 20.10.2025 | 11:20:58,091 | 300 | 28,935 | |
| 300 | 28,935 | |||
| 300 | 28,935 | |||
| 20.10.2025 | 11:19:37,283 | 5 | 28,94 | |
| 5 | 28,94 | |||
| 5 | 28,94 | |||
| 20.10.2025 | 11:17:05,205 | 44 | 28,99 | |
| 44 | 28,99 | |||
| 44 | 28,99 | |||
| 20.10.2025 | 11:16:29,524 | 18 | 29,02 | |
| 18 | 29,02 | |||
| 18 | 29,02 | |||
| 20.10.2025 | 11:12:54,935 | 1 000 | 28,995 | |
| 1 000 | 28,995 | |||
| 1 000 | 28,995 | |||
| 20.10.2025 | 11:11:45,605 | 100 | 28,935 | |
| 100 | 28,935 | |||
| 100 | 28,935 | |||
| 20.10.2025 | 11:11:29,729 | 43 | 28,935 | |
| 43 | 28,935 | |||
| 43 | 28,935 | |||
| 20.10.2025 | 11:10:23,854 | 450 | 28,88 | |
| 450 | 28,88 | |||
| 450 | 28,88 | |||
| 20.10.2025 | 11:10:07,223 | 600 | 28,87 | |
| 600 | 28,87 | |||
| 600 | 28,87 | |||
| 20.10.2025 | 11:10:07,017 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 20.10.2025 | 11:10:01,135 | 1 000 | 28,875 | |
| 1 000 | 28,875 | |||
| 1 000 | 28,875 | |||
| 20.10.2025 | 11:09:59,135 | 1 000 | 28,875 | |
| 1 000 | 28,875 | |||
| 1 000 | 28,875 | |||
| 20.10.2025 | 11:09:55,354 | 500 | 28,88 | |
| 500 | 28,88 | |||
| 500 | 28,88 | |||
| 20.10.2025 | 11:09:41,206 | 1 000 | 28,865 | |
| 1 000 | 28,865 | |||
| 1 000 | 28,865 | |||
| 20.10.2025 | 11:09:40,896 | 1 000 | 28,865 | |
| 1 000 | 28,865 | |||
| 1 000 | 28,865 | |||
| 20.10.2025 | 11:09:29,294 | 1 000 | 28,865 | |
| 1 000 | 28,865 | |||
| 1 000 | 28,865 | |||
| 20.10.2025 | 11:07:07,198 | 6 | 28,845 | |
| 6 | 28,845 | |||
| 6 | 28,845 | |||
| 20.10.2025 | 11:07:03,499 | 100 | 28,855 | |
| 100 | 28,855 | |||
| 100 | 28,855 | |||
| 20.10.2025 | 11:04:49,381 | 170 | 28,865 | |
| 170 | 28,865 | |||
| 170 | 28,865 | |||
| 20.10.2025 | 11:03:17,159 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 20.10.2025 | 11:03:04,148 | 100 | 28,845 | |
| 100 | 28,845 | |||
| 100 | 28,845 | |||
| 20.10.2025 | 11:02:53,239 | 1 | 28,87 | |
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 20.10.2025 | 11:02:04,626 | 25 | 28,87 | |
| 25 | 28,87 | |||
| 25 | 28,87 | |||
| 20.10.2025 | 11:00:47,889 | 1 000 | 28,86 | |
| 1 000 | 28,86 | |||
| 1 000 | 28,86 | |||
| 20.10.2025 | 11:00:42,313 | 300 | 28,855 | |
| 300 | 28,855 | |||
| 300 | 28,855 | |||
| 20.10.2025 | 11:00:18,052 | 100 | 28,865 | |
| 100 | 28,865 | |||
| 100 | 28,865 | |||
| 20.10.2025 | 11:00:10,767 | 310 | 28,87 | |
| 310 | 28,87 | |||
| 310 | 28,87 | |||
| 20.10.2025 | 10:59:08,288 | 160 | 28,865 | |
| 160 | 28,865 | |||
| 160 | 28,865 | |||
| 20.10.2025 | 10:58:45,388 | 5 | 28,875 | |
| 5 | 28,875 | |||
| 5 | 28,875 | |||
| 20.10.2025 | 10:58:41,149 | 930 | 28,87 | |
| 930 | 28,87 | |||
| 930 | 28,87 | |||
| 20.10.2025 | 10:58:41,000 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 20.10.2025 | 10:58:15,802 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 20.10.2025 | 10:57:37,192 | 400 | 28,895 | |
| 400 | 28,895 | |||
| 400 | 28,895 | |||
| 20.10.2025 | 10:57:30,951 | 20 | 28,89 | |
| 20 | 28,89 | |||
| 20 | 28,89 | |||
| 20.10.2025 | 10:57:30,169 | 100 | 28,905 | |
| 100 | 28,905 | |||
| 100 | 28,905 | |||
| 20.10.2025 | 10:56:05,486 | 10 | 28,905 | |
| 10 | 28,905 | |||
| 10 | 28,905 | |||
| 20.10.2025 | 10:56:01,914 | 4 | 28,915 | |
| 4 | 28,915 | |||
| 4 | 28,915 | |||
| 20.10.2025 | 10:53:32,547 | 210 | 28,935 | |
| 210 | 28,935 | |||
| 210 | 28,935 | |||
| 20.10.2025 | 10:52:15,947 | 300 | 28,95 | |
| 300 | 28,95 | |||
| 300 | 28,95 | |||
| 20.10.2025 | 10:52:15,643 | 1 000 | 28,95 | |
| 1 000 | 28,95 | |||
| 1 000 | 28,95 | |||
| 20.10.2025 | 10:50:47,888 | 1 000 | 28,905 | |
| 1 000 | 28,905 | |||
| 1 000 | 28,905 | |||
| 20.10.2025 | 10:50:24,427 | 37 | 28,905 | |
| 37 | 28,905 | |||
| 37 | 28,905 | |||
| 20.10.2025 | 10:50:22,795 | 30 | 28,905 | |
| 30 | 28,905 | |||
| 30 | 28,905 | |||
| 20.10.2025 | 10:49:35,359 | 13 | 28,89 | |
| 13 | 28,89 | |||
| 13 | 28,89 | |||
| 20.10.2025 | 10:49:33,259 | 21 | 28,90 | |
| 21 | 28,90 | |||
| 21 | 28,90 | |||
| 20.10.2025 | 10:49:31,447 | 100 | 28,885 | |
| 100 | 28,885 | |||
| 100 | 28,885 | |||
| 20.10.2025 | 10:49:28,319 | 4 | 28,88 | |
| 4 | 28,88 | |||
| 4 | 28,88 | |||
| 20.10.2025 | 10:49:27,977 | 100 | 28,88 | |
| 100 | 28,88 | |||
| 100 | 28,88 | |||
| 20.10.2025 | 10:47:12,242 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 20.10.2025 | 10:46:56,026 | 18 | 28,895 | |
| 18 | 28,895 | |||
| 18 | 28,895 | |||
| 20.10.2025 | 10:46:53,447 | 1 | 28,895 | |
| 1 | 28,895 | |||
| 1 | 28,895 | |||
| 20.10.2025 | 10:46:47,131 | 43 | 28,895 | |
| 43 | 28,895 | |||
| 43 | 28,895 | |||
| 20.10.2025 | 10:46:40,419 | 2 | 28,90 | |
| 2 | 28,90 | |||
| 2 | 28,90 | |||
| 20.10.2025 | 10:46:37,475 | 4 | 28,895 | |
| 4 | 28,895 | |||
| 4 | 28,895 | |||
| 20.10.2025 | 10:46:37,094 | 1 | 28,895 | |
| 1 | 28,895 | |||
| 1 | 28,895 | |||
| 20.10.2025 | 10:46:18,446 | 37 | 28,90 | |
| 37 | 28,90 | |||
| 37 | 28,90 | |||
| 20.10.2025 | 10:46:17,290 | 2 | 28,91 | |
| 2 | 28,91 | |||
| 2 | 28,91 | |||
| 20.10.2025 | 10:45:31,649 | 2 | 28,92 | |
| 2 | 28,92 | |||
| 2 | 28,92 | |||
| 20.10.2025 | 10:45:31,270 | 2 | 28,92 | |
| 2 | 28,92 | |||
| 2 | 28,92 | |||
| 20.10.2025 | 10:45:18,161 | 2 | 28,915 | |
| 2 | 28,915 | |||
| 2 | 28,915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20Stückzahl: 748 984
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00