Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
129
29,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:23:41,939 | 1 120 | 29,125 | |
| 1 120 | 29,125 | |||
| 1 120 | 29,125 | |||
| 21.11.2025 | 09:23:12,705 | 180 | 29,135 | |
| 180 | 29,135 | |||
| 180 | 29,135 | |||
| 21.11.2025 | 09:22:54,854 | 800 | 29,115 | |
| 800 | 29,115 | |||
| 800 | 29,115 | |||
| 21.11.2025 | 09:22:54,726 | 1 400 | 29,115 | |
| 1 400 | 29,115 | |||
| 1 400 | 29,115 | |||
| 21.11.2025 | 09:22:50,229 | 1 400 | 29,115 | |
| 1 400 | 29,115 | |||
| 1 400 | 29,115 | |||
| 21.11.2025 | 09:22:50,173 | 1 400 | 29,115 | |
| 1 400 | 29,115 | |||
| 1 400 | 29,115 | |||
| 21.11.2025 | 09:22:35,937 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 21.11.2025 | 09:21:55,012 | 68 | 29,075 | |
| 68 | 29,075 | |||
| 68 | 29,075 | |||
| 21.11.2025 | 09:20:22,022 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 21.11.2025 | 09:19:17,843 | 100 | 29,145 | |
| 100 | 29,145 | |||
| 100 | 29,145 | |||
| 21.11.2025 | 09:18:31,999 | 344 | 29,125 | |
| 344 | 29,125 | |||
| 344 | 29,125 | |||
| 21.11.2025 | 09:18:16,843 | 1 400 | 29,13 | |
| 1 400 | 29,13 | |||
| 1 400 | 29,13 | |||
| 21.11.2025 | 09:17:15,544 | 187 | 29,12 | |
| 187 | 29,12 | |||
| 187 | 29,12 | |||
| 21.11.2025 | 09:17:11,148 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 21.11.2025 | 09:16:42,533 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 21.11.2025 | 09:16:34,716 | 330 | 29,145 | |
| 330 | 29,145 | |||
| 330 | 29,145 | |||
| 21.11.2025 | 09:15:37,854 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 21.11.2025 | 09:15:10,926 | 74 | 29,125 | |
| 74 | 29,125 | |||
| 74 | 29,125 | |||
| 21.11.2025 | 09:14:56,646 | 685 | 29,13 | |
| 685 | 29,13 | |||
| 685 | 29,13 | |||
| 21.11.2025 | 09:14:45,842 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 21.11.2025 | 09:13:41,005 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 21.11.2025 | 09:12:46,681 | 879 | 29,045 | |
| 879 | 29,045 | |||
| 879 | 29,045 | |||
| 21.11.2025 | 09:11:55,459 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 21.11.2025 | 09:11:47,795 | 1 400 | 29,055 | |
| 1 400 | 29,055 | |||
| 1 400 | 29,055 | |||
| 21.11.2025 | 09:11:04,911 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 21.11.2025 | 09:10:15,155 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 21.11.2025 | 09:10:08,670 | 4 | 29,035 | |
| 4 | 29,035 | |||
| 4 | 29,035 | |||
| 21.11.2025 | 09:10:00,759 | 463 | 29,05 | |
| 463 | 29,05 | |||
| 463 | 29,05 | |||
| 21.11.2025 | 09:07:44,899 | 700 | 29,095 | |
| 700 | 29,095 | |||
| 700 | 29,095 | |||
| 21.11.2025 | 09:07:03,123 | 10 | 29,135 | |
| 10 | 29,135 | |||
| 10 | 29,135 | |||
| 21.11.2025 | 09:06:52,567 | 100 | 29,085 | |
| 100 | 29,085 | |||
| 100 | 29,085 | |||
| 21.11.2025 | 09:06:48,197 | 1 100 | 29,065 | |
| 1 100 | 29,065 | |||
| 1 100 | 29,065 | |||
| 21.11.2025 | 09:06:32,774 | 300 | 29,065 | |
| 300 | 29,065 | |||
| 300 | 29,065 | |||
| 21.11.2025 | 09:06:05,557 | 370 | 29,08 | |
| 370 | 29,08 | |||
| 370 | 29,08 | |||
| 21.11.2025 | 09:05:32,461 | 100 | 29,075 | |
| 100 | 29,075 | |||
| 100 | 29,075 | |||
| 21.11.2025 | 09:05:22,277 | 85 | 29,095 | |
| 85 | 29,095 | |||
| 85 | 29,095 | |||
| 21.11.2025 | 09:05:15,884 | 520 | 29,11 | |
| 520 | 29,11 | |||
| 520 | 29,11 | |||
| 21.11.2025 | 09:05:03,411 | 682 | 29,09 | |
| 682 | 29,09 | |||
| 682 | 29,09 | |||
| 21.11.2025 | 09:04:29,417 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 21.11.2025 | 09:03:35,375 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 21.11.2025 | 09:03:33,225 | 188 | 29,02 | |
| 188 | 29,02 | |||
| 188 | 29,02 | |||
| 21.11.2025 | 09:03:27,430 | 6 532 | 28,965 | |
| 500 | 28,965 | |||
| 175 | 28,965 | |||
| 100 | 28,965 | |||
| 150 | 28,965 | |||
| 971 | 28,965 | |||
| 100 | 28,965 | |||
| 78 | 28,965 | |||
| 40 | 28,965 | |||
| 58 | 28,965 | |||
| 750 | 28,965 | |||
| 20 | 28,965 | |||
| 45 | 28,965 | |||
| 250 | 28,965 | |||
| 29 | 28,965 | |||
| 25 | 28,965 | |||
| 120 | 28,965 | |||
| 105 | 28,965 | |||
| 135 | 28,965 | |||
| 150 | 28,965 | |||
| 130 | 28,965 | |||
| 5 561 | 28,965 | |||
| 247 | 28,965 | |||
| 175 | 28,965 | |||
| 2 000 | 28,965 | |||
| 1 000 | 28,965 | |||
| 150 | 28,965 | |||
| 21.11.2025 | 09:03:19,491 | 8 478 | 28,965 | |
| 500 | 28,965 | |||
| 85 | 28,965 | |||
| 150 | 28,965 | |||
| 280 | 28,965 | |||
| 200 | 28,965 | |||
| 200 | 28,965 | |||
| 90 | 28,965 | |||
| 476 | 28,965 | |||
| 1 000 | 28,965 | |||
| 400 | 28,965 | |||
| 150 | 28,965 | |||
| 500 | 28,965 | |||
| 3 000 | 28,965 | |||
| 10 | 28,965 | |||
| 65 | 28,965 | |||
| 1 800 | 28,965 | |||
| 90 | 28,965 | |||
| 540 | 28,965 | |||
| 150 | 28,965 | |||
| 20 | 28,965 | |||
| 3 107 | 28,965 | |||
| 124 | 28,965 | |||
| 867 | 28,965 | |||
| 100 | 28,965 | |||
| 50 | 28,965 | |||
| 2 000 | 28,965 | |||
| 50 | 28,965 | |||
| 100 | 28,965 | |||
| 600 | 28,965 | |||
| 4 | 28,965 | |||
| 68 | 28,965 | |||
| 180 | 28,965 | |||
| 21.11.2025 | 09:02:44,852 | 1 450 | 29,00 | |
| 20 | 29,00 | |||
| 60 | 29,00 | |||
| 20 | 29,00 | |||
| 10 | 29,00 | |||
| 50 | 29,00 | |||
| 1 400 | 29,00 | |||
| 893 | 29,00 | |||
| 170 | 29,00 | |||
| 172 | 29,00 | |||
| 105 | 29,00 | |||
| 21.11.2025 | 09:02:44,692 | 70 | 29,01 | |
| 70 | 29,01 | |||
| 70 | 29,01 | |||
| 21.11.2025 | 09:02:40,622 | 80 | 29,025 | |
| 80 | 29,025 | |||
| 44 | 29,025 | |||
| 36 | 29,025 | |||
| 21.11.2025 | 09:02:40,478 | 172 | 29,05 | |
| 172 | 29,05 | |||
| 172 | 29,05 | |||
| 21.11.2025 | 09:02:30,357 | 190 | 29,055 | |
| 110 | 29,055 | |||
| 190 | 29,055 | |||
| 80 | 29,055 | |||
| 21.11.2025 | 09:02:30,162 | 665 | 29,10 | |
| 30 | 29,10 | |||
| 200 | 29,10 | |||
| 300 | 29,10 | |||
| 665 | 29,10 | |||
| 35 | 29,10 | |||
| 100 | 29,10 | |||
| 21.11.2025 | 09:02:27,525 | 350 | 29,14 | |
| 350 | 29,14 | |||
| 350 | 29,14 | |||
| 21.11.2025 | 09:02:27,426 | 1 000 | 29,17 | |
| 1 000 | 29,17 | |||
| 1 000 | 29,17 | |||
| 21.11.2025 | 09:02:27,382 | 500 | 29,175 | |
| 234 | 29,175 | |||
| 266 | 29,175 | |||
| 500 | 29,175 | |||
| 21.11.2025 | 09:01:55,087 | 223 | 29,185 | |
| 223 | 29,185 | |||
| 223 | 29,185 | |||
| 21.11.2025 | 09:01:54,905 | 800 | 29,185 | |
| 400 | 29,185 | |||
| 800 | 29,185 | |||
| 400 | 29,185 | |||
| 21.11.2025 | 09:01:54,738 | 800 | 29,185 | |
| 253 | 29,185 | |||
| 547 | 29,185 | |||
| 800 | 29,185 | |||
| 21.11.2025 | 09:01:54,562 | 800 | 29,185 | |
| 800 | 29,185 | |||
| 800 | 29,185 | |||
| 21.11.2025 | 09:01:54,394 | 800 | 29,185 | |
| 700 | 29,185 | |||
| 800 | 29,185 | |||
| 100 | 29,185 | |||
| 21.11.2025 | 09:01:54,228 | 800 | 29,185 | |
| 800 | 29,185 | |||
| 800 | 29,185 | |||
| 21.11.2025 | 09:01:52,040 | 800 | 29,185 | |
| 800 | 29,185 | |||
| 800 | 29,185 | |||
| 21.11.2025 | 09:00:28,266 | 800 | 29,185 | |
| 300 | 29,185 | |||
| 800 | 29,185 | |||
| 500 | 29,185 | |||
| 21.11.2025 | 08:56:28,286 | 88 | 29,30 | |
| 88 | 29,30 | |||
| 88 | 29,30 | |||
| 21.11.2025 | 08:56:18,175 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 21.11.2025 | 08:55:21,670 | 150 | 29,265 | |
| 150 | 29,265 | |||
| 150 | 29,265 | |||
| 21.11.2025 | 08:52:56,514 | 50 | 29,325 | |
| 37 | 29,325 | |||
| 13 | 29,325 | |||
| 50 | 29,325 | |||
| 21.11.2025 | 08:52:44,827 | 150 | 29,265 | |
| 150 | 29,265 | |||
| 150 | 29,265 | |||
| 21.11.2025 | 08:51:27,331 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 21.11.2025 | 08:51:26,954 | 250 | 29,265 | |
| 250 | 29,265 | |||
| 250 | 29,265 | |||
| 21.11.2025 | 08:51:06,734 | 160 | 29,265 | |
| 160 | 29,265 | |||
| 160 | 29,265 | |||
| 21.11.2025 | 08:49:23,754 | 400 | 29,265 | |
| 400 | 29,265 | |||
| 400 | 29,265 | |||
| 21.11.2025 | 08:48:59,919 | 800 | 29,265 | |
| 800 | 29,265 | |||
| 800 | 29,265 | |||
| 21.11.2025 | 08:47:54,131 | 462 | 29,295 | |
| 462 | 29,295 | |||
| 462 | 29,295 | |||
| 21.11.2025 | 08:47:27,304 | 462 | 29,305 | |
| 462 | 29,305 | |||
| 462 | 29,305 | |||
| 21.11.2025 | 08:45:53,044 | 25 | 29,325 | |
| 25 | 29,325 | |||
| 25 | 29,325 | |||
| 21.11.2025 | 08:44:55,915 | 50 | 29,325 | |
| 50 | 29,325 | |||
| 50 | 29,325 | |||
| 21.11.2025 | 08:44:09,120 | 200 | 29,305 | |
| 200 | 29,305 | |||
| 200 | 29,305 | |||
| 21.11.2025 | 08:43:31,057 | 500 | 29,305 | |
| 412 | 29,305 | |||
| 88 | 29,305 | |||
| 500 | 29,305 | |||
| 21.11.2025 | 08:41:07,604 | 338 | 29,30 | |
| 338 | 29,30 | |||
| 250 | 29,30 | |||
| 88 | 29,30 | |||
| 21.11.2025 | 08:40:59,572 | 40 | 29,305 | |
| 40 | 29,305 | |||
| 40 | 29,305 | |||
| 21.11.2025 | 08:39:09,873 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 21.11.2025 | 08:38:59,510 | 21 | 29,305 | |
| 21 | 29,305 | |||
| 21 | 29,305 | |||
| 21.11.2025 | 08:38:34,535 | 300 | 29,265 | |
| 300 | 29,265 | |||
| 300 | 29,265 | |||
| 21.11.2025 | 08:37:42,085 | 800 | 29,265 | |
| 88 | 29,265 | |||
| 800 | 29,265 | |||
| 712 | 29,265 | |||
| 21.11.2025 | 08:37:13,785 | 30 | 29,305 | |
| 30 | 29,305 | |||
| 30 | 29,305 | |||
| 21.11.2025 | 08:35:31,007 | 250 | 29,265 | |
| 250 | 29,265 | |||
| 250 | 29,265 | |||
| 21.11.2025 | 08:35:23,309 | 100 | 29,325 | |
| 100 | 29,325 | |||
| 100 | 29,325 | |||
| 21.11.2025 | 08:31:35,296 | 600 | 29,265 | |
| 600 | 29,265 | |||
| 600 | 29,265 | |||
| 21.11.2025 | 08:30:41,842 | 750 | 29,27 | |
| 750 | 29,27 | |||
| 750 | 29,27 | |||
| 21.11.2025 | 08:30:41,616 | 800 | 29,27 | |
| 800 | 29,27 | |||
| 800 | 29,27 | |||
| 21.11.2025 | 08:30:27,248 | 950 | 29,27 | |
| 800 | 29,27 | |||
| 950 | 29,27 | |||
| 150 | 29,27 | |||
| 21.11.2025 | 08:30:00,170 | 800 | 29,30 | |
| 800 | 29,30 | |||
| 800 | 29,30 | |||
| 21.11.2025 | 08:24:24,657 | 100 | 29,265 | |
| 100 | 29,265 | |||
| 100 | 29,265 | |||
| 21.11.2025 | 08:24:06,889 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 21.11.2025 | 08:22:58,771 | 200 | 29,265 | |
| 150 | 29,265 | |||
| 50 | 29,265 | |||
| 200 | 29,265 | |||
| 21.11.2025 | 08:22:46,374 | 40 | 29,32 | |
| 40 | 29,32 | |||
| 40 | 29,32 | |||
| 21.11.2025 | 08:20:49,861 | 800 | 29,315 | |
| 800 | 29,315 | |||
| 800 | 29,315 | |||
| 21.11.2025 | 08:20:43,628 | 800 | 29,315 | |
| 550 | 29,315 | |||
| 250 | 29,315 | |||
| 800 | 29,315 | |||
| 21.11.2025 | 08:19:54,264 | 35 | 29,32 | |
| 35 | 29,32 | |||
| 35 | 29,32 | |||
| 21.11.2025 | 08:19:41,946 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 21.11.2025 | 08:14:02,458 | 150 | 29,305 | |
| 150 | 29,305 | |||
| 150 | 29,305 | |||
| 21.11.2025 | 08:12:47,168 | 800 | 29,285 | |
| 800 | 29,285 | |||
| 800 | 29,285 | |||
| 21.11.2025 | 08:10:44,959 | 300 | 29,295 | |
| 300 | 29,295 | |||
| 300 | 29,295 | |||
| 21.11.2025 | 08:09:12,198 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 21.11.2025 | 08:07:00,593 | 200 | 29,245 | |
| 200 | 29,245 | |||
| 200 | 29,245 | |||
| 21.11.2025 | 08:06:13,526 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 21.11.2025 | 08:05:32,530 | 800 | 29,295 | |
| 562 | 29,295 | |||
| 88 | 29,295 | |||
| 800 | 29,295 | |||
| 150 | 29,295 | |||
| 21.11.2025 | 08:03:47,723 | 130 | 29,225 | |
| 130 | 29,225 | |||
| 130 | 29,225 | |||
| 21.11.2025 | 08:03:28,349 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 21.11.2025 | 08:03:24,908 | 300 | 29,225 | |
| 300 | 29,225 | |||
| 300 | 29,225 | |||
| 21.11.2025 | 08:03:22,905 | 124 | 29,20 | |
| 124 | 29,20 | |||
| 124 | 29,20 | |||
| 21.11.2025 | 08:02:59,022 | 876 | 29,225 | |
| 876 | 29,225 | |||
| 638 | 29,225 | |||
| 150 | 29,225 | |||
| 88 | 29,225 | |||
| 21.11.2025 | 08:02:41,570 | 95 | 29,265 | |
| 95 | 29,265 | |||
| 95 | 29,265 | |||
| 21.11.2025 | 08:02:22,558 | 300 | 29,275 | |
| 300 | 29,275 | |||
| 300 | 29,275 | |||
| 21.11.2025 | 08:02:17,714 | 9 | 29,275 | |
| 9 | 29,275 | |||
| 9 | 29,275 | |||
| 21.11.2025 | 08:00:07,506 | 800 | 29,275 | |
| 332 | 29,275 | |||
| 468 | 29,275 | |||
| 800 | 29,275 | |||
| 21.11.2025 | 07:50:59,009 | 30 | 29,225 | |
| 30 | 29,225 | |||
| 30 | 29,225 | |||
| 21.11.2025 | 07:39:09,459 | 600 | 29,255 | |
| 600 | 29,255 | |||
| 600 | 29,255 | |||
| 21.11.2025 | 07:38:05,633 | 30 | 29,26 | |
| 30 | 29,26 | |||
| 30 | 29,26 | |||
| 21.11.2025 | 07:37:51,521 | 500 | 29,195 | |
| 500 | 29,195 | |||
| 500 | 29,195 | |||
| 21.11.2025 | 07:37:48,379 | 700 | 29,195 | |
| 700 | 29,195 | |||
| 700 | 29,195 | |||
| 21.11.2025 | 07:37:48,320 | 700 | 29,195 | |
| 700 | 29,195 | |||
| 700 | 29,195 | |||
| 21.11.2025 | 07:35:41,709 | 700 | 29,27 | |
| 700 | 29,27 | |||
| 700 | 29,27 | |||
| 21.11.2025 | 07:35:28,868 | 800 | 29,23 | |
| 800 | 29,23 | |||
| 800 | 29,23 | |||
| 21.11.2025 | 07:35:20,310 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 21.11.2025 | 07:35:00,599 | 800 | 29,195 | |
| 800 | 29,195 | |||
| 800 | 29,195 | |||
| 21.11.2025 | 07:34:38,410 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 21.11.2025 | 07:33:12,578 | 800 | 29,195 | |
| 800 | 29,195 | |||
| 800 | 29,195 | |||
| 21.11.2025 | 07:31:32,223 | 88 | 29,185 | |
| 88 | 29,185 | |||
| 88 | 29,185 | |||
| 21.11.2025 | 07:30:07,240 | 1 902 | 29,15 | |
| 1 902 | 29,15 | |||
| 1 902 | 29,15 | |||
| 21.11.2025 | 07:30:06,520 | 1 420 | 29,15 | |
| 60 | 29,15 | |||
| 650 | 29,15 | |||
| 500 | 29,15 | |||
| 482 | 29,15 | |||
| 50 | 29,15 | |||
| 20 | 29,15 | |||
| 40 | 29,15 | |||
| 100 | 29,15 | |||
| 600 | 29,15 | |||
| 30 | 29,15 | |||
| 210 | 29,15 | |||
| 98 | 29,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 09:23:58
Letzte Aktualisierung:
21.11.2025 @ 09:23:58

