Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
1031
22,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2025 | 16:24:29,897 | 39 | 22,49 | |
39 | 22,49 | |||
39 | 22,49 | |||
25.04.2025 | 16:21:51,115 | 1 000 | 22,485 | |
1 000 | 22,485 | |||
1 000 | 22,485 | |||
25.04.2025 | 16:21:42,722 | 100 | 22,485 | |
100 | 22,485 | |||
100 | 22,485 | |||
25.04.2025 | 16:20:51,352 | 250 | 22,49 | |
250 | 22,49 | |||
250 | 22,49 | |||
25.04.2025 | 16:18:04,160 | 184 | 22,50 | |
184 | 22,50 | |||
184 | 22,50 | |||
25.04.2025 | 16:17:16,459 | 222 | 22,505 | |
222 | 22,505 | |||
222 | 22,505 | |||
25.04.2025 | 16:15:58,722 | 61 | 22,485 | |
61 | 22,485 | |||
61 | 22,485 | |||
25.04.2025 | 16:15:41,591 | 1 000 | 22,485 | |
1 000 | 22,485 | |||
1 000 | 22,485 | |||
25.04.2025 | 16:14:07,045 | 110 | 22,50 | |
110 | 22,50 | |||
110 | 22,50 | |||
25.04.2025 | 16:13:47,140 | 50 | 22,51 | |
50 | 22,51 | |||
50 | 22,51 | |||
25.04.2025 | 16:12:50,988 | 850 | 22,515 | |
850 | 22,515 | |||
850 | 22,515 | |||
25.04.2025 | 16:12:33,468 | 61 | 22,52 | |
61 | 22,52 | |||
61 | 22,52 | |||
25.04.2025 | 16:12:18,101 | 300 | 22,53 | |
300 | 22,53 | |||
300 | 22,53 | |||
25.04.2025 | 16:11:52,596 | 235 | 22,51 | |
235 | 22,51 | |||
235 | 22,51 | |||
25.04.2025 | 16:10:59,731 | 400 | 22,505 | |
400 | 22,505 | |||
400 | 22,505 | |||
25.04.2025 | 16:10:16,234 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
25.04.2025 | 16:08:59,874 | 250 | 22,52 | |
250 | 22,52 | |||
250 | 22,52 | |||
25.04.2025 | 16:08:52,373 | 2 300 | 22,52 | |
2 300 | 22,52 | |||
2 300 | 22,52 | |||
25.04.2025 | 16:08:23,038 | 61 | 22,52 | |
61 | 22,52 | |||
61 | 22,52 | |||
25.04.2025 | 16:07:30,575 | 90 | 22,525 | |
90 | 22,525 | |||
90 | 22,525 | |||
25.04.2025 | 16:07:12,392 | 100 | 22,525 | |
100 | 22,525 | |||
100 | 22,525 | |||
25.04.2025 | 16:06:49,827 | 22 | 22,525 | |
22 | 22,525 | |||
22 | 22,525 | |||
25.04.2025 | 16:06:15,662 | 4 700 | 22,52 | |
4 700 | 22,52 | |||
4 700 | 22,52 | |||
25.04.2025 | 16:06:07,746 | 2 300 | 22,52 | |
2 300 | 22,52 | |||
2 300 | 22,52 | |||
25.04.2025 | 16:06:03,673 | 300 | 22,51 | |
80 | 22,51 | |||
220 | 22,51 | |||
300 | 22,51 | |||
25.04.2025 | 16:05:55,960 | 1 | 22,525 | |
1 | 22,525 | |||
1 | 22,525 | |||
25.04.2025 | 16:05:52,702 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
25.04.2025 | 16:05:46,785 | 131 | 22,525 | |
131 | 22,525 | |||
131 | 22,525 | |||
25.04.2025 | 16:05:09,908 | 1 000 | 22,515 | |
1 000 | 22,515 | |||
1 000 | 22,515 | |||
25.04.2025 | 16:05:09,061 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
25.04.2025 | 16:04:44,257 | 65 | 22,51 | |
65 | 22,51 | |||
65 | 22,51 | |||
25.04.2025 | 16:04:26,614 | 70 | 22,525 | |
70 | 22,525 | |||
70 | 22,525 | |||
25.04.2025 | 16:04:20,062 | 2 000 | 22,515 | |
2 000 | 22,515 | |||
2 000 | 22,515 | |||
25.04.2025 | 16:04:00,510 | 1 | 22,50 | |
1 | 22,50 | |||
1 | 22,50 | |||
25.04.2025 | 16:03:18,543 | 352 | 22,495 | |
352 | 22,495 | |||
352 | 22,495 | |||
25.04.2025 | 16:03:01,657 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
25.04.2025 | 16:02:02,680 | 6 | 22,495 | |
6 | 22,495 | |||
6 | 22,495 | |||
25.04.2025 | 16:01:10,999 | 3 | 22,505 | |
3 | 22,505 | |||
3 | 22,505 | |||
25.04.2025 | 16:00:31,944 | 13 150 | 22,50 | |
13 150 | 22,50 | |||
13 050 | 22,50 | |||
100 | 22,50 | |||
25.04.2025 | 16:00:28,096 | 1 800 | 22,50 | |
1 800 | 22,50 | |||
1 800 | 22,50 | |||
25.04.2025 | 16:00:27,942 | 1 800 | 22,50 | |
1 800 | 22,50 | |||
1 800 | 22,50 | |||
25.04.2025 | 16:00:27,799 | 1 800 | 22,50 | |
1 800 | 22,50 | |||
1 800 | 22,50 | |||
25.04.2025 | 16:00:25,095 | 1 800 | 22,50 | |
1 800 | 22,50 | |||
250 | 22,50 | |||
1 550 | 22,50 | |||
25.04.2025 | 16:00:05,979 | 2 | 22,495 | |
2 | 22,495 | |||
2 | 22,495 | |||
25.04.2025 | 16:00:03,042 | 400 | 22,485 | |
400 | 22,485 | |||
400 | 22,485 | |||
25.04.2025 | 15:59:09,241 | 60 | 22,49 | |
60 | 22,49 | |||
60 | 22,49 | |||
25.04.2025 | 15:58:07,463 | 100 | 22,495 | |
100 | 22,495 | |||
100 | 22,495 | |||
25.04.2025 | 15:55:50,412 | 50 | 22,49 | |
50 | 22,49 | |||
50 | 22,49 | |||
25.04.2025 | 15:55:17,314 | 50 | 22,495 | |
50 | 22,495 | |||
50 | 22,495 | |||
25.04.2025 | 15:55:08,275 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
25.04.2025 | 15:54:59,899 | 21 | 22,495 | |
21 | 22,495 | |||
21 | 22,495 | |||
25.04.2025 | 15:53:56,212 | 90 | 22,47 | |
90 | 22,47 | |||
90 | 22,47 | |||
25.04.2025 | 15:53:51,447 | 1 000 | 22,46 | |
1 000 | 22,46 | |||
1 000 | 22,46 | |||
25.04.2025 | 15:53:24,669 | 500 | 22,495 | |
500 | 22,495 | |||
500 | 22,495 | |||
25.04.2025 | 15:53:23,187 | 14 | 22,495 | |
14 | 22,495 | |||
14 | 22,495 | |||
25.04.2025 | 15:53:16,447 | 1 | 22,495 | |
1 | 22,495 | |||
1 | 22,495 | |||
25.04.2025 | 15:52:51,732 | 10 | 22,50 | |
10 | 22,50 | |||
10 | 22,50 | |||
25.04.2025 | 15:52:41,446 | 500 | 22,49 | |
500 | 22,49 | |||
500 | 22,49 | |||
25.04.2025 | 15:52:28,727 | 1 | 22,50 | |
1 | 22,50 | |||
1 | 22,50 | |||
25.04.2025 | 15:52:20,452 | 100 | 22,485 | |
100 | 22,485 | |||
100 | 22,485 | |||
25.04.2025 | 15:51:25,433 | 1 000 | 22,52 | |
1 000 | 22,52 | |||
1 000 | 22,52 | |||
25.04.2025 | 15:51:19,379 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
25.04.2025 | 15:50:58,380 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
25.04.2025 | 15:50:34,619 | 550 | 22,505 | |
550 | 22,505 | |||
550 | 22,505 | |||
25.04.2025 | 15:50:31,466 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
25.04.2025 | 15:50:22,470 | 1 000 | 22,505 | |
1 000 | 22,505 | |||
1 000 | 22,505 | |||
25.04.2025 | 15:50:03,034 | 300 | 22,515 | |
300 | 22,515 | |||
300 | 22,515 | |||
25.04.2025 | 15:49:28,229 | 1 056 | 22,50 | |
1 056 | 22,50 | |||
1 056 | 22,50 | |||
25.04.2025 | 15:49:27,895 | 4 536 | 22,50 | |
100 | 22,50 | |||
60 | 22,50 | |||
850 | 22,50 | |||
2 300 | 22,50 | |||
2 236 | 22,50 | |||
1 444 | 22,50 | |||
140 | 22,50 | |||
10 | 22,50 | |||
120 | 22,50 | |||
812 | 22,50 | |||
500 | 22,50 | |||
500 | 22,50 | |||
25.04.2025 | 15:49:24,708 | 2 300 | 22,50 | |
2 300 | 22,50 | |||
2 300 | 22,50 | |||
25.04.2025 | 15:49:19,917 | 1 800 | 22,495 | |
1 800 | 22,495 | |||
1 800 | 22,495 | |||
25.04.2025 | 15:49:14,881 | 5 | 22,50 | |
5 | 22,50 | |||
5 | 22,50 | |||
25.04.2025 | 15:49:13,041 | 2 737 | 22,50 | |
48 | 22,50 | |||
30 | 22,50 | |||
29 | 22,50 | |||
196 | 22,50 | |||
100 | 22,50 | |||
337 | 22,50 | |||
1 | 22,50 | |||
50 | 22,50 | |||
1 883 | 22,50 | |||
2 300 | 22,50 | |||
500 | 22,50 | |||
25.04.2025 | 15:48:50,659 | 2 300 | 22,50 | |
1 000 | 22,50 | |||
200 | 22,50 | |||
400 | 22,50 | |||
100 | 22,50 | |||
2 300 | 22,50 | |||
600 | 22,50 | |||
25.04.2025 | 15:48:37,805 | 134 | 22,495 | |
34 | 22,495 | |||
100 | 22,495 | |||
134 | 22,495 | |||
25.04.2025 | 15:48:29,894 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25.04.2025 | 15:48:17,898 | 1 100 | 22,49 | |
1 100 | 22,49 | |||
1 100 | 22,49 | |||
25.04.2025 | 15:48:17,728 | 1 800 | 22,49 | |
500 | 22,49 | |||
1 800 | 22,49 | |||
900 | 22,49 | |||
100 | 22,49 | |||
300 | 22,49 | |||
25.04.2025 | 15:46:14,958 | 1 | 22,48 | |
1 | 22,48 | |||
1 | 22,48 | |||
25.04.2025 | 15:45:46,362 | 1 | 22,485 | |
1 | 22,485 | |||
1 | 22,485 | |||
25.04.2025 | 15:45:43,206 | 56 | 22,48 | |
56 | 22,48 | |||
56 | 22,48 | |||
25.04.2025 | 15:45:41,339 | 419 | 22,48 | |
419 | 22,48 | |||
419 | 22,48 | |||
25.04.2025 | 15:45:41,171 | 2 100 | 22,48 | |
600 | 22,48 | |||
1 500 | 22,48 | |||
2 100 | 22,48 | |||
25.04.2025 | 15:45:41,025 | 2 100 | 22,48 | |
2 100 | 22,48 | |||
1 921 | 22,48 | |||
179 | 22,48 | |||
25.04.2025 | 15:45:34,213 | 2 100 | 22,48 | |
2 100 | 22,48 | |||
2 100 | 22,48 | |||
25.04.2025 | 15:45:02,184 | 200 | 22,47 | |
200 | 22,47 | |||
200 | 22,47 | |||
25.04.2025 | 15:44:25,431 | 400 | 22,47 | |
400 | 22,47 | |||
400 | 22,47 | |||
25.04.2025 | 15:43:22,335 | 60 | 22,48 | |
60 | 22,48 | |||
60 | 22,48 | |||
25.04.2025 | 15:43:19,901 | 445 | 22,475 | |
445 | 22,475 | |||
445 | 22,475 | |||
25.04.2025 | 15:43:19,592 | 1 | 22,475 | |
1 | 22,475 | |||
1 | 22,475 | |||
25.04.2025 | 15:42:03,009 | 950 | 22,47 | |
950 | 22,47 | |||
950 | 22,47 | |||
25.04.2025 | 15:41:57,059 | 8 | 22,47 | |
8 | 22,47 | |||
8 | 22,47 | |||
25.04.2025 | 15:41:43,391 | 200 | 22,465 | |
200 | 22,465 | |||
200 | 22,465 | |||
25.04.2025 | 15:40:41,587 | 1 | 22,47 | |
1 | 22,47 | |||
1 | 22,47 | |||
25.04.2025 | 15:40:34,852 | 130 | 22,465 | |
130 | 22,465 | |||
130 | 22,465 | |||
25.04.2025 | 15:40:32,731 | 10 | 22,47 | |
10 | 22,47 | |||
10 | 22,47 | |||
25.04.2025 | 15:39:45,934 | 1 | 22,455 | |
1 | 22,455 | |||
1 | 22,455 | |||
25.04.2025 | 15:39:40,905 | 1 | 22,455 | |
1 | 22,455 | |||
1 | 22,455 | |||
25.04.2025 | 15:38:21,566 | 23 | 22,47 | |
23 | 22,47 | |||
23 | 22,47 | |||
25.04.2025 | 15:38:17,242 | 447 | 22,46 | |
447 | 22,46 | |||
447 | 22,46 | |||
25.04.2025 | 15:38:10,857 | 400 | 22,47 | |
400 | 22,47 | |||
400 | 22,47 | |||
25.04.2025 | 15:38:05,429 | 2 300 | 22,47 | |
2 300 | 22,47 | |||
2 300 | 22,47 | |||
25.04.2025 | 15:37:23,494 | 2 300 | 22,47 | |
2 300 | 22,47 | |||
2 300 | 22,47 | |||
25.04.2025 | 15:36:43,856 | 1 | 22,455 | |
1 | 22,455 | |||
1 | 22,455 | |||
25.04.2025 | 15:36:18,256 | 200 | 22,455 | |
200 | 22,455 | |||
200 | 22,455 | |||
25.04.2025 | 15:34:37,278 | 500 | 22,425 | |
500 | 22,425 | |||
500 | 22,425 | |||
25.04.2025 | 15:34:11,032 | 65 | 22,405 | |
65 | 22,405 | |||
65 | 22,405 | |||
25.04.2025 | 15:33:38,042 | 978 | 22,40 | |
978 | 22,40 | |||
978 | 22,40 | |||
25.04.2025 | 15:33:34,997 | 5 | 22,395 | |
5 | 22,395 | |||
5 | 22,395 | |||
25.04.2025 | 15:33:09,141 | 6 | 22,395 | |
6 | 22,395 | |||
6 | 22,395 | |||
25.04.2025 | 15:32:51,462 | 10 | 22,395 | |
10 | 22,395 | |||
10 | 22,395 | |||
25.04.2025 | 15:32:24,898 | 400 | 22,39 | |
400 | 22,39 | |||
400 | 22,39 | |||
25.04.2025 | 15:32:04,013 | 50 | 22,385 | |
50 | 22,385 | |||
50 | 22,385 | |||
25.04.2025 | 15:31:34,160 | 10 | 22,395 | |
10 | 22,395 | |||
10 | 22,395 | |||
25.04.2025 | 15:30:38,568 | 200 | 22,37 | |
200 | 22,37 | |||
200 | 22,37 | |||
25.04.2025 | 15:27:57,002 | 90 | 22,415 | |
90 | 22,415 | |||
90 | 22,415 | |||
25.04.2025 | 15:27:30,526 | 2 | 22,415 | |
2 | 22,415 | |||
2 | 22,415 | |||
25.04.2025 | 15:26:30,485 | 135 | 22,43 | |
135 | 22,43 | |||
135 | 22,43 | |||
25.04.2025 | 15:24:53,739 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
25.04.2025 | 15:24:32,115 | 9 | 22,445 | |
9 | 22,445 | |||
9 | 22,445 | |||
25.04.2025 | 15:23:06,096 | 670 | 22,45 | |
250 | 22,45 | |||
120 | 22,45 | |||
300 | 22,45 | |||
670 | 22,45 | |||
25.04.2025 | 15:21:50,259 | 3 | 22,435 | |
3 | 22,435 | |||
3 | 22,435 | |||
25.04.2025 | 15:16:55,488 | 2 | 22,405 | |
2 | 22,405 | |||
2 | 22,405 | |||
25.04.2025 | 15:16:30,361 | 2 300 | 22,40 | |
2 300 | 22,40 | |||
2 100 | 22,40 | |||
200 | 22,40 | |||
25.04.2025 | 15:16:20,975 | 76 | 22,395 | |
76 | 22,395 | |||
76 | 22,395 | |||
25.04.2025 | 15:16:16,522 | 38 | 22,40 | |
38 | 22,40 | |||
38 | 22,40 | |||
25.04.2025 | 15:15:07,868 | 3 | 22,385 | |
3 | 22,385 | |||
3 | 22,385 | |||
25.04.2025 | 15:14:57,574 | 150 | 22,39 | |
150 | 22,39 | |||
150 | 22,39 | |||
25.04.2025 | 15:14:27,247 | 100 | 22,385 | |
100 | 22,385 | |||
100 | 22,385 | |||
25.04.2025 | 15:14:26,391 | 2 | 22,39 | |
2 | 22,39 | |||
2 | 22,39 | |||
25.04.2025 | 15:12:46,082 | 100 | 22,395 | |
100 | 22,395 | |||
100 | 22,395 | |||
25.04.2025 | 15:12:16,887 | 100 | 22,40 | |
100 | 22,40 | |||
100 | 22,40 | |||
25.04.2025 | 15:11:43,936 | 3 | 22,40 | |
3 | 22,40 | |||
3 | 22,40 | |||
25.04.2025 | 15:09:49,376 | 500 | 22,42 | |
500 | 22,42 | |||
500 | 22,42 | |||
25.04.2025 | 15:08:22,164 | 1 | 22,415 | |
1 | 22,415 | |||
1 | 22,415 | |||
25.04.2025 | 15:06:24,294 | 300 | 22,405 | |
300 | 22,405 | |||
300 | 22,405 | |||
25.04.2025 | 15:06:23,853 | 600 | 22,41 | |
600 | 22,41 | |||
600 | 22,41 | |||
25.04.2025 | 15:05:17,220 | 1 700 | 22,44 | |
800 | 22,44 | |||
1 700 | 22,44 | |||
900 | 22,44 | |||
25.04.2025 | 15:05:16,658 | 300 | 22,43 | |
300 | 22,43 | |||
300 | 22,43 | |||
25.04.2025 | 15:05:13,980 | 1 730 | 22,40 | |
30 | 22,40 | |||
1 730 | 22,40 | |||
700 | 22,40 | |||
1 000 | 22,40 | |||
25.04.2025 | 15:05:13,876 | 538 | 22,39 | |
538 | 22,39 | |||
538 | 22,39 | |||
25.04.2025 | 15:04:33,616 | 2 300 | 22,34 | |
2 300 | 22,34 | |||
2 300 | 22,34 | |||
25.04.2025 | 15:04:24,698 | 2 300 | 22,345 | |
2 300 | 22,345 | |||
2 300 | 22,345 | |||
25.04.2025 | 15:04:06,157 | 42 | 22,35 | |
42 | 22,35 | |||
42 | 22,35 | |||
25.04.2025 | 15:03:44,390 | 250 | 22,35 | |
250 | 22,35 | |||
250 | 22,35 | |||
25.04.2025 | 15:03:04,538 | 420 | 22,36 | |
420 | 22,36 | |||
420 | 22,36 | |||
25.04.2025 | 15:02:30,680 | 10 | 22,355 | |
10 | 22,355 | |||
10 | 22,355 | |||
25.04.2025 | 15:01:17,039 | 750 | 22,33 | |
750 | 22,33 | |||
750 | 22,33 | |||
25.04.2025 | 15:00:57,266 | 11 | 22,33 | |
11 | 22,33 | |||
11 | 22,33 | |||
25.04.2025 | 15:00:27,084 | 1 000 | 22,34 | |
1 000 | 22,34 | |||
1 000 | 22,34 | |||
25.04.2025 | 14:58:17,564 | 200 | 22,35 | |
200 | 22,35 | |||
200 | 22,35 | |||
25.04.2025 | 14:58:13,332 | 1 800 | 22,35 | |
1 800 | 22,35 | |||
1 800 | 22,35 | |||
25.04.2025 | 14:56:47,114 | 3 | 22,36 | |
3 | 22,36 | |||
3 | 22,36 | |||
25.04.2025 | 14:55:48,406 | 500 | 22,37 | |
500 | 22,37 | |||
500 | 22,37 | |||
25.04.2025 | 14:55:35,506 | 50 | 22,37 | |
50 | 22,37 | |||
50 | 22,37 | |||
25.04.2025 | 14:54:21,438 | 1 000 | 22,37 | |
1 000 | 22,37 | |||
1 000 | 22,37 | |||
25.04.2025 | 14:54:03,573 | 400 | 22,37 | |
400 | 22,37 | |||
400 | 22,37 | |||
25.04.2025 | 14:51:15,388 | 20 | 22,38 | |
20 | 22,38 | |||
20 | 22,38 | |||
25.04.2025 | 14:48:53,478 | 89 | 22,39 | |
89 | 22,39 | |||
89 | 22,39 | |||
25.04.2025 | 14:48:52,442 | 250 | 22,385 | |
250 | 22,385 | |||
250 | 22,385 | |||
25.04.2025 | 14:46:46,908 | 50 | 22,395 | |
50 | 22,395 | |||
50 | 22,395 | |||
25.04.2025 | 14:46:21,285 | 150 | 22,395 | |
150 | 22,395 | |||
150 | 22,395 | |||
25.04.2025 | 14:45:31,083 | 700 | 22,40 | |
700 | 22,40 | |||
700 | 22,40 | |||
25.04.2025 | 14:45:29,891 | 100 | 22,405 | |
100 | 22,405 | |||
100 | 22,405 | |||
25.04.2025 | 14:45:25,703 | 250 | 22,405 | |
250 | 22,405 | |||
250 | 22,405 | |||
25.04.2025 | 14:45:16,245 | 500 | 22,405 | |
500 | 22,405 | |||
500 | 22,405 | |||
25.04.2025 | 14:42:31,829 | 7 | 22,405 | |
7 | 22,405 | |||
7 | 22,405 | |||
25.04.2025 | 14:42:26,459 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
25.04.2025 | 14:42:12,264 | 20 | 22,40 | |
20 | 22,40 | |||
20 | 22,40 | |||
25.04.2025 | 14:41:45,747 | 530 | 22,405 | |
530 | 22,405 | |||
530 | 22,405 | |||
25.04.2025 | 14:41:25,138 | 76 | 22,405 | |
76 | 22,405 | |||
76 | 22,405 | |||
25.04.2025 | 14:41:01,722 | 500 | 22,41 | |
500 | 22,41 | |||
500 | 22,41 | |||
25.04.2025 | 14:40:50,256 | 55 | 22,405 | |
55 | 22,405 | |||
55 | 22,405 | |||
25.04.2025 | 14:40:06,946 | 140 | 22,41 | |
140 | 22,41 | |||
140 | 22,41 | |||
25.04.2025 | 14:40:03,105 | 950 | 22,40 | |
950 | 22,40 | |||
950 | 22,40 | |||
25.04.2025 | 14:40:02,955 | 2 300 | 22,40 | |
2 300 | 22,40 | |||
2 300 | 22,40 | |||
25.04.2025 | 14:40:02,777 | 2 300 | 22,40 | |
2 300 | 22,40 | |||
2 300 | 22,40 | |||
25.04.2025 | 14:39:59,865 | 2 300 | 22,40 | |
2 300 | 22,40 | |||
2 300 | 22,40 | |||
25.04.2025 | 14:39:44,292 | 550 | 22,41 | |
550 | 22,41 | |||
550 | 22,41 | |||
25.04.2025 | 14:38:40,943 | 1 800 | 22,405 | |
1 800 | 22,405 | |||
1 800 | 22,405 | |||
25.04.2025 | 14:38:31,886 | 6 418 | 22,40 | |
6 418 | 22,40 | |||
100 | 22,40 | |||
6 318 | 22,40 | |||
25.04.2025 | 14:38:25,784 | 2 300 | 22,40 | |
2 300 | 22,40 | |||
2 300 | 22,40 | |||
25.04.2025 | 14:38:16,486 | 2 300 | 22,40 | |
2 300 | 22,40 | |||
2 300 | 22,40 | |||
25.04.2025 | 14:37:57,450 | 49 | 22,39 | |
49 | 22,39 | |||
49 | 22,39 | |||
25.04.2025 | 14:37:47,271 | 174 | 22,39 | |
174 | 22,39 | |||
174 | 22,39 | |||
25.04.2025 | 14:37:31,266 | 450 | 22,39 | |
450 | 22,39 | |||
450 | 22,39 | |||
25.04.2025 | 14:36:04,828 | 200 | 22,38 | |
200 | 22,38 | |||
200 | 22,38 | |||
25.04.2025 | 14:33:47,708 | 223 | 22,37 | |
223 | 22,37 | |||
223 | 22,37 | |||
25.04.2025 | 14:32:33,030 | 9 | 22,37 | |
9 | 22,37 | |||
9 | 22,37 | |||
25.04.2025 | 14:32:22,452 | 60 | 22,375 | |
60 | 22,375 | |||
60 | 22,375 | |||
25.04.2025 | 14:32:00,143 | 100 | 22,37 | |
100 | 22,37 | |||
100 | 22,37 | |||
25.04.2025 | 14:31:38,861 | 40 | 22,375 | |
40 | 22,375 | |||
40 | 22,375 | |||
25.04.2025 | 14:29:58,372 | 20 | 22,385 | |
20 | 22,385 | |||
20 | 22,385 | |||
25.04.2025 | 14:22:22,272 | 200 | 22,375 | |
200 | 22,375 | |||
200 | 22,375 | |||
25.04.2025 | 14:22:21,383 | 300 | 22,385 | |
300 | 22,385 | |||
300 | 22,385 | |||
25.04.2025 | 14:20:58,303 | 2 200 | 22,38 | |
2 200 | 22,38 | |||
2 200 | 22,38 | |||
25.04.2025 | 14:20:07,892 | 50 | 22,37 | |
50 | 22,37 | |||
50 | 22,37 | |||
25.04.2025 | 14:19:16,784 | 1 800 | 22,36 | |
1 800 | 22,36 | |||
1 800 | 22,36 | |||
25.04.2025 | 14:18:20,838 | 102 | 22,35 | |
102 | 22,35 | |||
102 | 22,35 | |||
25.04.2025 | 14:14:30,471 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
25.04.2025 | 14:12:02,657 | 100 | 22,365 | |
100 | 22,365 | |||
100 | 22,365 | |||
25.04.2025 | 14:09:59,919 | 1 140 | 22,37 | |
1 140 | 22,37 | |||
1 140 | 22,37 | |||
25.04.2025 | 14:08:25,013 | 100 | 22,365 | |
100 | 22,365 | |||
100 | 22,365 | |||
25.04.2025 | 14:05:41,404 | 1 | 22,35 | |
1 | 22,35 | |||
1 | 22,35 | |||
25.04.2025 | 14:02:27,731 | 355 | 22,355 | |
355 | 22,355 | |||
355 | 22,355 | |||
25.04.2025 | 14:02:17,530 | 250 | 22,36 | |
250 | 22,36 | |||
250 | 22,36 | |||
25.04.2025 | 13:58:10,049 | 500 | 22,35 | |
500 | 22,35 | |||
400 | 22,35 | |||
100 | 22,35 | |||
25.04.2025 | 13:58:02,669 | 80 | 22,35 | |
80 | 22,35 | |||
80 | 22,35 | |||
25.04.2025 | 13:57:59,434 | 250 | 22,355 | |
250 | 22,355 | |||
250 | 22,355 | |||
25.04.2025 | 13:57:25,470 | 10 | 22,36 | |
10 | 22,36 | |||
10 | 22,36 | |||
25.04.2025 | 13:54:48,075 | 45 | 22,36 | |
45 | 22,36 | |||
45 | 22,36 | |||
25.04.2025 | 13:53:51,752 | 250 | 22,355 | |
250 | 22,355 | |||
250 | 22,355 | |||
25.04.2025 | 13:51:10,850 | 30 | 22,355 | |
30 | 22,355 | |||
30 | 22,355 | |||
25.04.2025 | 13:50:10,521 | 600 | 22,35 | |
600 | 22,35 | |||
600 | 22,35 | |||
25.04.2025 | 13:48:43,451 | 1 000 | 22,34 | |
1 000 | 22,34 | |||
1 000 | 22,34 | |||
25.04.2025 | 13:46:57,635 | 200 | 22,335 | |
200 | 22,335 | |||
200 | 22,335 | |||
25.04.2025 | 13:46:01,302 | 100 | 22,335 | |
100 | 22,335 | |||
100 | 22,335 | |||
25.04.2025 | 13:43:32,629 | 40 | 22,335 | |
40 | 22,335 | |||
40 | 22,335 | |||
25.04.2025 | 13:41:09,327 | 25 | 22,335 | |
25 | 22,335 | |||
25 | 22,335 | |||
25.04.2025 | 13:40:19,752 | 30 | 22,325 | |
30 | 22,325 | |||
30 | 22,325 | |||
25.04.2025 | 13:39:27,532 | 96 | 22,31 | |
96 | 22,31 | |||
96 | 22,31 | |||
25.04.2025 | 13:39:08,624 | 500 | 22,31 | |
500 | 22,31 | |||
500 | 22,31 | |||
25.04.2025 | 13:37:59,110 | 102 | 22,315 | |
102 | 22,315 | |||
102 | 22,315 | |||
25.04.2025 | 13:37:07,113 | 100 | 22,31 | |
100 | 22,31 | |||
100 | 22,31 | |||
25.04.2025 | 13:36:37,420 | 80 | 22,33 | |
80 | 22,33 | |||
80 | 22,33 | |||
25.04.2025 | 13:35:17,557 | 50 | 22,32 | |
50 | 22,32 | |||
50 | 22,32 | |||
25.04.2025 | 13:34:59,710 | 15 | 22,325 | |
15 | 22,325 | |||
15 | 22,325 | |||
25.04.2025 | 13:34:23,268 | 100 | 22,325 | |
100 | 22,325 | |||
100 | 22,325 | |||
25.04.2025 | 13:33:35,728 | 1 700 | 22,315 | |
1 700 | 22,315 | |||
1 700 | 22,315 | |||
25.04.2025 | 13:33:30,266 | 2 300 | 22,315 | |
2 300 | 22,315 | |||
2 300 | 22,315 | |||
25.04.2025 | 13:27:46,607 | 100 | 22,335 | |
100 | 22,335 | |||
100 | 22,335 | |||
25.04.2025 | 13:22:51,523 | 150 | 22,325 | |
150 | 22,325 | |||
150 | 22,325 | |||
25.04.2025 | 13:20:54,076 | 2 | 22,32 | |
2 | 22,32 | |||
2 | 22,32 | |||
25.04.2025 | 13:17:52,128 | 30 | 22,335 | |
30 | 22,335 | |||
30 | 22,335 | |||
25.04.2025 | 13:17:48,821 | 1 800 | 22,34 | |
1 800 | 22,34 | |||
1 800 | 22,34 | |||
25.04.2025 | 13:17:15,878 | 223 | 22,345 | |
223 | 22,345 | |||
223 | 22,345 | |||
25.04.2025 | 13:16:56,199 | 10 | 22,345 | |
10 | 22,345 | |||
10 | 22,345 | |||
25.04.2025 | 13:16:40,408 | 1 300 | 22,34 | |
1 200 | 22,34 | |||
276 | 22,34 | |||
100 | 22,34 | |||
1 024 | 22,34 | |||
25.04.2025 | 13:14:10,444 | 2 300 | 22,325 | |
2 300 | 22,325 | |||
2 300 | 22,325 | |||
25.04.2025 | 13:14:03,523 | 250 | 22,325 | |
250 | 22,325 | |||
250 | 22,325 | |||
25.04.2025 | 13:14:01,073 | 1 300 | 22,335 | |
1 300 | 22,335 | |||
1 300 | 22,335 | |||
25.04.2025 | 13:13:49,338 | 400 | 22,33 | |
400 | 22,33 | |||
400 | 22,33 | |||
25.04.2025 | 13:13:41,944 | 135 | 22,335 | |
135 | 22,335 | |||
135 | 22,335 | |||
25.04.2025 | 13:13:19,993 | 1 700 | 22,325 | |
1 700 | 22,325 | |||
1 700 | 22,325 | |||
25.04.2025 | 13:12:58,339 | 2 300 | 22,34 | |
2 300 | 22,34 | |||
2 300 | 22,34 | |||
25.04.2025 | 13:12:16,060 | 18 | 22,34 | |
18 | 22,34 | |||
18 | 22,34 | |||
25.04.2025 | 13:10:53,175 | 35 | 22,325 | |
35 | 22,325 | |||
35 | 22,325 | |||
25.04.2025 | 13:10:14,530 | 700 | 22,325 | |
700 | 22,325 | |||
700 | 22,325 | |||
25.04.2025 | 13:10:13,765 | 500 | 22,33 | |
500 | 22,33 | |||
500 | 22,33 | |||
25.04.2025 | 13:09:43,906 | 90 | 22,34 | |
90 | 22,34 | |||
90 | 22,34 | |||
25.04.2025 | 13:09:42,905 | 1 700 | 22,34 | |
1 700 | 22,34 | |||
1 700 | 22,34 | |||
25.04.2025 | 13:09:37,982 | 353 | 22,34 | |
353 | 22,34 | |||
353 | 22,34 | |||
25.04.2025 | 13:09:37,687 | 1 370 | 22,34 | |
1 370 | 22,34 | |||
1 370 | 22,34 | |||
25.04.2025 | 13:06:28,539 | 300 | 22,315 | |
300 | 22,315 | |||
300 | 22,315 | |||
25.04.2025 | 13:06:02,941 | 2 000 | 22,315 | |
2 000 | 22,315 | |||
2 000 | 22,315 | |||
25.04.2025 | 13:05:35,147 | 100 | 22,325 | |
100 | 22,325 | |||
100 | 22,325 | |||
25.04.2025 | 13:04:12,481 | 448 | 22,285 | |
448 | 22,285 | |||
448 | 22,285 | |||
25.04.2025 | 13:04:02,692 | 2 000 | 22,29 | |
2 000 | 22,29 | |||
2 000 | 22,29 | |||
25.04.2025 | 13:03:35,851 | 1 245 | 22,30 | |
1 245 | 22,30 | |||
45 | 22,30 | |||
1 000 | 22,30 | |||
200 | 22,30 | |||
25.04.2025 | 13:01:20,270 | 85 | 22,37 | |
85 | 22,37 | |||
85 | 22,37 | |||
25.04.2025 | 12:59:33,964 | 1 361 | 22,32 | |
1 361 | 22,32 | |||
1 361 | 22,32 | |||
25.04.2025 | 12:58:42,318 | 3 750 | 22,33 | |
3 750 | 22,33 | |||
3 750 | 22,33 | |||
25.04.2025 | 12:58:30,609 | 1 800 | 22,315 | |
1 800 | 22,315 | |||
1 800 | 22,315 | |||
25.04.2025 | 12:58:00,254 | 2 300 | 22,315 | |
2 300 | 22,315 | |||
2 300 | 22,315 | |||
25.04.2025 | 12:57:46,160 | 14 | 22,30 | |
14 | 22,30 | |||
14 | 22,30 | |||
25.04.2025 | 12:53:42,471 | 200 | 22,32 | |
200 | 22,32 | |||
200 | 22,32 | |||
25.04.2025 | 12:53:42,059 | 10 | 22,325 | |
10 | 22,325 | |||
10 | 22,325 | |||
25.04.2025 | 12:53:41,957 | 100 | 22,32 | |
100 | 22,32 | |||
100 | 22,32 | |||
25.04.2025 | 12:52:51,991 | 445 | 22,33 | |
445 | 22,33 | |||
445 | 22,33 | |||
25.04.2025 | 12:52:46,048 | 400 | 22,33 | |
400 | 22,33 | |||
400 | 22,33 | |||
25.04.2025 | 12:52:36,236 | 2 | 22,325 | |
2 | 22,325 | |||
2 | 22,325 | |||
25.04.2025 | 12:51:35,911 | 600 | 22,32 | |
600 | 22,32 | |||
600 | 22,32 | |||
25.04.2025 | 12:51:09,934 | 1 000 | 22,325 | |
1 000 | 22,325 | |||
1 000 | 22,325 | |||
25.04.2025 | 12:48:43,827 | 180 | 22,31 | |
180 | 22,31 | |||
180 | 22,31 | |||
25.04.2025 | 12:47:20,921 | 81 | 22,32 | |
81 | 22,32 | |||
81 | 22,32 | |||
25.04.2025 | 12:47:18,212 | 125 | 22,32 | |
125 | 22,32 | |||
125 | 22,32 | |||
25.04.2025 | 12:46:38,514 | 1 000 | 22,32 | |
1 000 | 22,32 | |||
1 000 | 22,32 | |||
25.04.2025 | 12:46:17,130 | 100 | 22,32 | |
100 | 22,32 | |||
100 | 22,32 | |||
25.04.2025 | 12:41:42,009 | 179 | 22,32 | |
179 | 22,32 | |||
179 | 22,32 | |||
25.04.2025 | 12:40:21,663 | 1 000 | 22,32 | |
1 000 | 22,32 | |||
1 000 | 22,32 | |||
25.04.2025 | 12:39:46,398 | 470 | 22,32 | |
470 | 22,32 | |||
470 | 22,32 | |||
25.04.2025 | 12:39:32,910 | 1 000 | 22,325 | |
1 000 | 22,325 | |||
1 000 | 22,325 | |||
25.04.2025 | 12:39:17,429 | 200 | 22,33 | |
200 | 22,33 | |||
200 | 22,33 | |||
25.04.2025 | 12:39:16,350 | 2 200 | 22,335 | |
2 200 | 22,335 | |||
2 200 | 22,335 | |||
25.04.2025 | 12:39:07,842 | 180 | 22,335 | |
180 | 22,335 | |||
180 | 22,335 | |||
25.04.2025 | 12:38:56,628 | 448 | 22,34 | |
448 | 22,34 | |||
448 | 22,34 | |||
25.04.2025 | 12:38:38,018 | 1 | 22,34 | |
1 | 22,34 | |||
1 | 22,34 | |||
25.04.2025 | 12:37:12,837 | 300 | 22,35 | |
300 | 22,35 | |||
300 | 22,35 | |||
25.04.2025 | 12:36:35,231 | 150 | 22,35 | |
150 | 22,35 | |||
150 | 22,35 | |||
25.04.2025 | 12:35:58,267 | 60 | 22,35 | |
60 | 22,35 | |||
60 | 22,35 | |||
25.04.2025 | 12:34:41,064 | 400 | 22,375 | |
400 | 22,375 | |||
400 | 22,375 | |||
25.04.2025 | 12:33:19,480 | 110 | 22,37 | |
110 | 22,37 | |||
110 | 22,37 | |||
25.04.2025 | 12:33:04,683 | 30 | 22,385 | |
30 | 22,385 | |||
30 | 22,385 | |||
25.04.2025 | 12:32:53,761 | 150 | 22,385 | |
150 | 22,385 | |||
150 | 22,385 | |||
25.04.2025 | 12:32:42,487 | 200 | 22,375 | |
200 | 22,375 | |||
200 | 22,375 | |||
25.04.2025 | 12:31:51,095 | 1 | 22,40 | |
1 | 22,40 | |||
1 | 22,40 | |||
25.04.2025 | 12:31:41,642 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
25.04.2025 | 12:31:04,780 | 1 | 22,395 | |
1 | 22,395 | |||
1 | 22,395 | |||
25.04.2025 | 12:30:14,892 | 80 | 22,385 | |
80 | 22,385 | |||
80 | 22,385 | |||
25.04.2025 | 12:30:11,878 | 295 | 22,39 | |
295 | 22,39 | |||
295 | 22,39 | |||
25.04.2025 | 12:30:06,723 | 1 | 22,38 | |
1 | 22,38 | |||
1 | 22,38 | |||
25.04.2025 | 12:29:20,449 | 23 | 22,40 | |
23 | 22,40 | |||
23 | 22,40 | |||
25.04.2025 | 12:28:36,755 | 250 | 22,385 | |
250 | 22,385 | |||
250 | 22,385 | |||
25.04.2025 | 12:28:13,370 | 5 | 22,39 | |
5 | 22,39 | |||
5 | 22,39 | |||
25.04.2025 | 12:28:12,777 | 21 | 22,39 | |
21 | 22,39 | |||
21 | 22,39 | |||
25.04.2025 | 12:27:18,939 | 25 | 22,41 | |
25 | 22,41 | |||
25 | 22,41 | |||
25.04.2025 | 12:27:08,944 | 1 | 22,415 | |
1 | 22,415 | |||
1 | 22,415 | |||
25.04.2025 | 12:27:02,926 | 1 000 | 22,41 | |
1 000 | 22,41 | |||
1 000 | 22,41 | |||
25.04.2025 | 12:26:09,828 | 400 | 22,405 | |
400 | 22,405 | |||
400 | 22,405 | |||
25.04.2025 | 12:25:55,698 | 50 | 22,405 | |
50 | 22,405 | |||
50 | 22,405 | |||
25.04.2025 | 12:22:38,738 | 23 | 22,36 | |
23 | 22,36 | |||
23 | 22,36 | |||
25.04.2025 | 12:22:36,310 | 500 | 22,365 | |
500 | 22,365 | |||
500 | 22,365 | |||
25.04.2025 | 12:21:43,477 | 22 | 22,36 | |
22 | 22,36 | |||
22 | 22,36 | |||
25.04.2025 | 12:20:17,513 | 3 | 22,37 | |
3 | 22,37 | |||
3 | 22,37 | |||
25.04.2025 | 12:20:10,887 | 300 | 22,385 | |
300 | 22,385 | |||
300 | 22,385 | |||
25.04.2025 | 12:19:53,957 | 107 | 22,405 | |
107 | 22,405 | |||
107 | 22,405 | |||
25.04.2025 | 12:19:51,790 | 102 | 22,40 | |
102 | 22,40 | |||
102 | 22,40 | |||
25.04.2025 | 12:19:34,053 | 3 | 22,385 | |
3 | 22,385 | |||
3 | 22,385 | |||
25.04.2025 | 12:17:38,351 | 2 000 | 22,41 | |
2 000 | 22,41 | |||
2 000 | 22,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00