Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
275
25,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 09:59:42,199 | 75 | 25,65 | |
75 | 25,65 | |||
75 | 25,65 | |||
09.07.2025 | 09:59:31,822 | 1 533 | 25,65 | |
300 | 25,65 | |||
1 000 | 25,65 | |||
1 533 | 25,65 | |||
233 | 25,65 | |||
09.07.2025 | 09:59:27,591 | 100 | 25,64 | |
100 | 25,64 | |||
100 | 25,64 | |||
09.07.2025 | 09:59:23,036 | 784 | 25,63 | |
784 | 25,63 | |||
784 | 25,63 | |||
09.07.2025 | 09:59:01,735 | 50 | 25,63 | |
50 | 25,63 | |||
50 | 25,63 | |||
09.07.2025 | 09:59:00,694 | 1 000 | 25,63 | |
1 000 | 25,63 | |||
1 000 | 25,63 | |||
09.07.2025 | 09:58:39,774 | 600 | 25,62 | |
600 | 25,62 | |||
600 | 25,62 | |||
09.07.2025 | 09:58:35,420 | 64 | 25,62 | |
64 | 25,62 | |||
64 | 25,62 | |||
09.07.2025 | 09:57:51,723 | 1 500 | 25,60 | |
1 500 | 25,60 | |||
1 500 | 25,60 | |||
09.07.2025 | 09:57:44,226 | 2 000 | 25,605 | |
2 000 | 25,605 | |||
2 000 | 25,605 | |||
09.07.2025 | 09:57:32,526 | 250 | 25,605 | |
250 | 25,605 | |||
250 | 25,605 | |||
09.07.2025 | 09:57:11,328 | 2 | 25,615 | |
2 | 25,615 | |||
2 | 25,615 | |||
09.07.2025 | 09:57:10,596 | 5 500 | 25,63 | |
1 700 | 25,63 | |||
1 000 | 25,63 | |||
1 500 | 25,63 | |||
1 200 | 25,63 | |||
100 | 25,63 | |||
5 500 | 25,63 | |||
09.07.2025 | 09:57:06,831 | 1 257 | 25,60 | |
1 257 | 25,60 | |||
350 | 25,60 | |||
907 | 25,60 | |||
09.07.2025 | 09:57:06,500 | 2 000 | 25,60 | |
2 000 | 25,60 | |||
2 000 | 25,60 | |||
09.07.2025 | 09:57:02,498 | 1 600 | 25,60 | |
305 | 25,60 | |||
202 | 25,60 | |||
1 600 | 25,60 | |||
1 093 | 25,60 | |||
09.07.2025 | 09:57:00,875 | 1 140 | 25,59 | |
1 140 | 25,59 | |||
1 140 | 25,59 | |||
09.07.2025 | 09:56:51,212 | 21 | 25,57 | |
21 | 25,57 | |||
21 | 25,57 | |||
09.07.2025 | 09:56:20,356 | 1 000 | 25,575 | |
1 000 | 25,575 | |||
1 000 | 25,575 | |||
09.07.2025 | 09:56:18,651 | 66 | 25,575 | |
66 | 25,575 | |||
66 | 25,575 | |||
09.07.2025 | 09:56:07,536 | 500 | 25,57 | |
500 | 25,57 | |||
500 | 25,57 | |||
09.07.2025 | 09:55:43,947 | 180 | 25,56 | |
180 | 25,56 | |||
180 | 25,56 | |||
09.07.2025 | 09:55:39,932 | 500 | 25,555 | |
500 | 25,555 | |||
500 | 25,555 | |||
09.07.2025 | 09:55:35,456 | 150 | 25,545 | |
150 | 25,545 | |||
150 | 25,545 | |||
09.07.2025 | 09:55:26,764 | 300 | 25,54 | |
300 | 25,54 | |||
300 | 25,54 | |||
09.07.2025 | 09:55:20,245 | 97 | 25,545 | |
97 | 25,545 | |||
97 | 25,545 | |||
09.07.2025 | 09:54:22,493 | 500 | 25,55 | |
500 | 25,55 | |||
500 | 25,55 | |||
09.07.2025 | 09:54:09,238 | 4 | 25,54 | |
4 | 25,54 | |||
4 | 25,54 | |||
09.07.2025 | 09:53:34,494 | 200 | 25,55 | |
200 | 25,55 | |||
200 | 25,55 | |||
09.07.2025 | 09:53:10,666 | 100 | 25,545 | |
100 | 25,545 | |||
100 | 25,545 | |||
09.07.2025 | 09:53:10,625 | 3 | 25,535 | |
3 | 25,535 | |||
3 | 25,535 | |||
09.07.2025 | 09:53:07,985 | 300 | 25,53 | |
300 | 25,53 | |||
300 | 25,53 | |||
09.07.2025 | 09:52:51,802 | 160 | 25,54 | |
160 | 25,54 | |||
160 | 25,54 | |||
09.07.2025 | 09:52:41,010 | 10 | 25,535 | |
10 | 25,535 | |||
10 | 25,535 | |||
09.07.2025 | 09:52:27,243 | 11 | 25,54 | |
11 | 25,54 | |||
11 | 25,54 | |||
09.07.2025 | 09:52:18,828 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
09.07.2025 | 09:52:08,361 | 195 | 25,555 | |
195 | 25,555 | |||
195 | 25,555 | |||
09.07.2025 | 09:51:18,316 | 23 | 25,57 | |
23 | 25,57 | |||
23 | 25,57 | |||
09.07.2025 | 09:50:08,912 | 292 | 25,565 | |
292 | 25,565 | |||
292 | 25,565 | |||
09.07.2025 | 09:50:06,588 | 52 | 25,57 | |
52 | 25,57 | |||
52 | 25,57 | |||
09.07.2025 | 09:49:24,950 | 1 000 | 25,58 | |
1 000 | 25,58 | |||
1 000 | 25,58 | |||
09.07.2025 | 09:49:21,887 | 2 000 | 25,585 | |
2 000 | 25,585 | |||
2 000 | 25,585 | |||
09.07.2025 | 09:48:58,773 | 190 | 25,58 | |
190 | 25,58 | |||
190 | 25,58 | |||
09.07.2025 | 09:48:43,023 | 26 | 25,57 | |
26 | 25,57 | |||
26 | 25,57 | |||
09.07.2025 | 09:48:22,359 | 22 | 25,58 | |
22 | 25,58 | |||
22 | 25,58 | |||
09.07.2025 | 09:48:07,441 | 22 | 25,585 | |
22 | 25,585 | |||
22 | 25,585 | |||
09.07.2025 | 09:47:28,608 | 35 | 25,58 | |
35 | 25,58 | |||
35 | 25,58 | |||
09.07.2025 | 09:47:21,178 | 16 | 25,575 | |
16 | 25,575 | |||
16 | 25,575 | |||
09.07.2025 | 09:47:17,837 | 200 | 25,575 | |
200 | 25,575 | |||
200 | 25,575 | |||
09.07.2025 | 09:46:44,403 | 10 | 25,585 | |
10 | 25,585 | |||
10 | 25,585 | |||
09.07.2025 | 09:46:17,470 | 108 | 25,575 | |
108 | 25,575 | |||
108 | 25,575 | |||
09.07.2025 | 09:46:00,375 | 60 | 25,565 | |
60 | 25,565 | |||
60 | 25,565 | |||
09.07.2025 | 09:45:55,396 | 40 | 25,56 | |
40 | 25,56 | |||
40 | 25,56 | |||
09.07.2025 | 09:45:06,134 | 250 | 25,55 | |
250 | 25,55 | |||
250 | 25,55 | |||
09.07.2025 | 09:44:43,118 | 38 | 25,535 | |
38 | 25,535 | |||
38 | 25,535 | |||
09.07.2025 | 09:44:24,683 | 8 | 25,54 | |
8 | 25,54 | |||
8 | 25,54 | |||
09.07.2025 | 09:43:57,361 | 185 | 25,545 | |
185 | 25,545 | |||
185 | 25,545 | |||
09.07.2025 | 09:43:41,751 | 4 | 25,555 | |
4 | 25,555 | |||
4 | 25,555 | |||
09.07.2025 | 09:43:18,955 | 1 500 | 25,53 | |
1 500 | 25,53 | |||
1 500 | 25,53 | |||
09.07.2025 | 09:42:48,433 | 196 | 25,545 | |
196 | 25,545 | |||
196 | 25,545 | |||
09.07.2025 | 09:42:28,008 | 80 | 25,565 | |
80 | 25,565 | |||
80 | 25,565 | |||
09.07.2025 | 09:42:20,469 | 2 000 | 25,56 | |
2 000 | 25,56 | |||
2 000 | 25,56 | |||
09.07.2025 | 09:42:09,983 | 333 | 25,565 | |
333 | 25,565 | |||
333 | 25,565 | |||
09.07.2025 | 09:42:03,285 | 1 000 | 25,57 | |
1 000 | 25,57 | |||
1 000 | 25,57 | |||
09.07.2025 | 09:42:00,374 | 1 800 | 25,58 | |
1 800 | 25,58 | |||
1 800 | 25,58 | |||
09.07.2025 | 09:41:48,029 | 4 | 25,59 | |
4 | 25,59 | |||
4 | 25,59 | |||
09.07.2025 | 09:41:43,860 | 15 | 25,59 | |
15 | 25,59 | |||
15 | 25,59 | |||
09.07.2025 | 09:41:39,269 | 4 | 25,585 | |
4 | 25,585 | |||
4 | 25,585 | |||
09.07.2025 | 09:41:34,175 | 50 | 25,59 | |
50 | 25,59 | |||
50 | 25,59 | |||
09.07.2025 | 09:41:33,231 | 31 | 25,59 | |
31 | 25,59 | |||
31 | 25,59 | |||
09.07.2025 | 09:40:33,061 | 4 | 25,61 | |
4 | 25,61 | |||
4 | 25,61 | |||
09.07.2025 | 09:40:01,932 | 1 000 | 25,61 | |
1 000 | 25,61 | |||
1 000 | 25,61 | |||
09.07.2025 | 09:40:01,857 | 2 343 | 25,60 | |
1 149 | 25,60 | |||
222 | 25,60 | |||
972 | 25,60 | |||
1 000 | 25,60 | |||
293 | 25,60 | |||
50 | 25,60 | |||
1 000 | 25,60 | |||
09.07.2025 | 09:39:07,468 | 1 600 | 25,60 | |
600 | 25,60 | |||
1 600 | 25,60 | |||
407 | 25,60 | |||
330 | 25,60 | |||
5 | 25,60 | |||
88 | 25,60 | |||
170 | 25,60 | |||
09.07.2025 | 09:39:07,353 | 1 600 | 25,60 | |
1 600 | 25,60 | |||
300 | 25,60 | |||
1 300 | 25,60 | |||
09.07.2025 | 09:39:02,905 | 4 | 25,595 | |
4 | 25,595 | |||
4 | 25,595 | |||
09.07.2025 | 09:38:56,633 | 1 085 | 25,59 | |
350 | 25,59 | |||
1 085 | 25,59 | |||
735 | 25,59 | |||
09.07.2025 | 09:38:53,125 | 1 600 | 25,575 | |
1 600 | 25,575 | |||
1 600 | 25,575 | |||
09.07.2025 | 09:38:43,144 | 1 200 | 25,57 | |
1 200 | 25,57 | |||
1 200 | 25,57 | |||
09.07.2025 | 09:38:37,433 | 1 800 | 25,57 | |
1 800 | 25,57 | |||
1 800 | 25,57 | |||
09.07.2025 | 09:38:18,000 | 6 | 25,565 | |
6 | 25,565 | |||
6 | 25,565 | |||
09.07.2025 | 09:38:16,150 | 220 | 25,56 | |
220 | 25,56 | |||
220 | 25,56 | |||
09.07.2025 | 09:38:15,089 | 986 | 25,56 | |
986 | 25,56 | |||
986 | 25,56 | |||
09.07.2025 | 09:38:14,708 | 458 | 25,55 | |
458 | 25,55 | |||
458 | 25,55 | |||
09.07.2025 | 09:38:14,661 | 1 600 | 25,55 | |
600 | 25,55 | |||
1 000 | 25,55 | |||
1 600 | 25,55 | |||
09.07.2025 | 09:38:14,564 | 1 983 | 25,55 | |
100 | 25,55 | |||
938 | 25,55 | |||
360 | 25,55 | |||
535 | 25,55 | |||
1 983 | 25,55 | |||
50 | 25,55 | |||
09.07.2025 | 09:38:09,058 | 2 000 | 25,55 | |
2 000 | 25,55 | |||
2 000 | 25,55 | |||
09.07.2025 | 09:37:59,104 | 700 | 25,53 | |
700 | 25,53 | |||
700 | 25,53 | |||
09.07.2025 | 09:36:46,960 | 300 | 25,53 | |
300 | 25,53 | |||
300 | 25,53 | |||
09.07.2025 | 09:35:55,698 | 4 | 25,55 | |
4 | 25,55 | |||
4 | 25,55 | |||
09.07.2025 | 09:35:36,383 | 2 000 | 25,55 | |
1 000 | 25,55 | |||
2 000 | 25,55 | |||
600 | 25,55 | |||
100 | 25,55 | |||
200 | 25,55 | |||
100 | 25,55 | |||
09.07.2025 | 09:35:35,886 | 250 | 25,54 | |
250 | 25,54 | |||
250 | 25,54 | |||
09.07.2025 | 09:35:24,411 | 1 000 | 25,53 | |
1 000 | 25,53 | |||
1 000 | 25,53 | |||
09.07.2025 | 09:34:54,401 | 1 000 | 25,53 | |
1 000 | 25,53 | |||
1 000 | 25,53 | |||
09.07.2025 | 09:33:41,410 | 1 000 | 25,50 | |
1 000 | 25,50 | |||
1 000 | 25,50 | |||
09.07.2025 | 09:32:45,272 | 784 | 25,53 | |
784 | 25,53 | |||
784 | 25,53 | |||
09.07.2025 | 09:32:43,288 | 100 | 25,53 | |
100 | 25,53 | |||
100 | 25,53 | |||
09.07.2025 | 09:32:13,605 | 985 | 25,51 | |
985 | 25,51 | |||
985 | 25,51 | |||
09.07.2025 | 09:31:45,391 | 4 | 25,515 | |
4 | 25,515 | |||
4 | 25,515 | |||
09.07.2025 | 09:31:06,618 | 500 | 25,535 | |
500 | 25,535 | |||
500 | 25,535 | |||
09.07.2025 | 09:30:47,057 | 100 | 25,515 | |
100 | 25,515 | |||
100 | 25,515 | |||
09.07.2025 | 09:30:01,432 | 100 | 25,52 | |
100 | 25,52 | |||
100 | 25,52 | |||
09.07.2025 | 09:29:01,205 | 310 | 25,505 | |
310 | 25,505 | |||
310 | 25,505 | |||
09.07.2025 | 09:28:57,589 | 2 | 25,515 | |
2 | 25,515 | |||
2 | 25,515 | |||
09.07.2025 | 09:28:40,871 | 120 | 25,53 | |
120 | 25,53 | |||
120 | 25,53 | |||
09.07.2025 | 09:28:21,399 | 100 | 25,525 | |
100 | 25,525 | |||
100 | 25,525 | |||
09.07.2025 | 09:28:12,846 | 1 000 | 25,53 | |
1 000 | 25,53 | |||
1 000 | 25,53 | |||
09.07.2025 | 09:27:56,943 | 160 | 25,515 | |
160 | 25,515 | |||
160 | 25,515 | |||
09.07.2025 | 09:27:54,789 | 1 150 | 25,52 | |
1 150 | 25,52 | |||
500 | 25,52 | |||
650 | 25,52 | |||
09.07.2025 | 09:27:46,925 | 310 | 25,505 | |
310 | 25,505 | |||
310 | 25,505 | |||
09.07.2025 | 09:27:37,576 | 8 | 25,50 | |
8 | 25,50 | |||
8 | 25,50 | |||
09.07.2025 | 09:27:35,548 | 200 | 25,505 | |
200 | 25,505 | |||
200 | 25,505 | |||
09.07.2025 | 09:26:51,359 | 100 | 25,485 | |
100 | 25,485 | |||
100 | 25,485 | |||
09.07.2025 | 09:26:24,004 | 1 000 | 25,48 | |
1 000 | 25,48 | |||
1 000 | 25,48 | |||
09.07.2025 | 09:26:20,022 | 1 150 | 25,475 | |
1 150 | 25,475 | |||
1 150 | 25,475 | |||
09.07.2025 | 09:26:04,384 | 100 | 25,48 | |
100 | 25,48 | |||
100 | 25,48 | |||
09.07.2025 | 09:24:34,959 | 500 | 25,48 | |
500 | 25,48 | |||
500 | 25,48 | |||
09.07.2025 | 09:24:26,054 | 794 | 25,455 | |
794 | 25,455 | |||
794 | 25,455 | |||
09.07.2025 | 09:24:10,171 | 500 | 25,47 | |
500 | 25,47 | |||
500 | 25,47 | |||
09.07.2025 | 09:24:00,812 | 40 | 25,465 | |
40 | 25,465 | |||
40 | 25,465 | |||
09.07.2025 | 09:23:59,582 | 57 | 25,465 | |
57 | 25,465 | |||
57 | 25,465 | |||
09.07.2025 | 09:23:45,073 | 10 | 25,495 | |
10 | 25,495 | |||
10 | 25,495 | |||
09.07.2025 | 09:23:43,349 | 15 | 25,495 | |
15 | 25,495 | |||
15 | 25,495 | |||
09.07.2025 | 09:23:07,006 | 161 | 25,505 | |
161 | 25,505 | |||
161 | 25,505 | |||
09.07.2025 | 09:23:02,322 | 399 | 25,51 | |
399 | 25,51 | |||
399 | 25,51 | |||
09.07.2025 | 09:22:55,261 | 1 000 | 25,51 | |
1 000 | 25,51 | |||
1 000 | 25,51 | |||
09.07.2025 | 09:22:51,779 | 27 619 | 25,50 | |
1 999 | 25,50 | |||
315 | 25,50 | |||
600 | 25,50 | |||
1 172 | 25,50 | |||
40 | 25,50 | |||
3 000 | 25,50 | |||
50 | 25,50 | |||
15 | 25,50 | |||
3 000 | 25,50 | |||
72 | 25,50 | |||
9 478 | 25,50 | |||
400 | 25,50 | |||
26 447 | 25,50 | |||
100 | 25,50 | |||
500 | 25,50 | |||
1 150 | 25,50 | |||
200 | 25,50 | |||
1 000 | 25,50 | |||
5 000 | 25,50 | |||
500 | 25,50 | |||
200 | 25,50 | |||
09.07.2025 | 09:22:47,038 | 2 000 | 25,50 | |
2 000 | 25,50 | |||
400 | 25,50 | |||
1 415 | 25,50 | |||
25 | 25,50 | |||
110 | 25,50 | |||
50 | 25,50 | |||
09.07.2025 | 09:22:46,954 | 1 000 | 25,49 | |
1 000 | 25,49 | |||
1 000 | 25,49 | |||
09.07.2025 | 09:22:45,552 | 20 | 25,49 | |
20 | 25,49 | |||
20 | 25,49 | |||
09.07.2025 | 09:22:42,834 | 1 050 | 25,485 | |
1 050 | 25,485 | |||
1 050 | 25,485 | |||
09.07.2025 | 09:22:04,179 | 570 | 25,48 | |
570 | 25,48 | |||
400 | 25,48 | |||
170 | 25,48 | |||
09.07.2025 | 09:22:04,084 | 1 600 | 25,48 | |
1 600 | 25,48 | |||
1 600 | 25,48 | |||
09.07.2025 | 09:21:52,090 | 340 | 25,465 | |
340 | 25,465 | |||
340 | 25,465 | |||
09.07.2025 | 09:21:38,376 | 2 000 | 25,47 | |
2 000 | 25,47 | |||
2 000 | 25,47 | |||
09.07.2025 | 09:21:38,181 | 2 000 | 25,47 | |
2 000 | 25,47 | |||
2 000 | 25,47 | |||
09.07.2025 | 09:21:38,017 | 2 000 | 25,47 | |
2 000 | 25,47 | |||
2 000 | 25,47 | |||
09.07.2025 | 09:21:37,824 | 2 000 | 25,47 | |
2 000 | 25,47 | |||
2 000 | 25,47 | |||
09.07.2025 | 09:21:32,947 | 2 000 | 25,47 | |
2 000 | 25,47 | |||
2 000 | 25,47 | |||
09.07.2025 | 09:21:24,555 | 200 | 25,46 | |
200 | 25,46 | |||
200 | 25,46 | |||
09.07.2025 | 09:21:07,260 | 2 000 | 25,47 | |
2 000 | 25,47 | |||
2 000 | 25,47 | |||
09.07.2025 | 09:20:49,142 | 20 | 25,465 | |
20 | 25,465 | |||
20 | 25,465 | |||
09.07.2025 | 09:20:05,620 | 1 550 | 25,48 | |
800 | 25,48 | |||
1 550 | 25,48 | |||
750 | 25,48 | |||
09.07.2025 | 09:19:51,185 | 50 | 25,475 | |
50 | 25,475 | |||
50 | 25,475 | |||
09.07.2025 | 09:19:45,715 | 100 | 25,47 | |
100 | 25,47 | |||
100 | 25,47 | |||
09.07.2025 | 09:19:40,508 | 100 | 25,475 | |
100 | 25,475 | |||
100 | 25,475 | |||
09.07.2025 | 09:18:58,154 | 2 000 | 25,465 | |
2 000 | 25,465 | |||
2 000 | 25,465 | |||
09.07.2025 | 09:18:29,366 | 1 500 | 25,45 | |
1 500 | 25,45 | |||
1 500 | 25,45 | |||
09.07.2025 | 09:18:26,336 | 1 177 | 25,45 | |
1 027 | 25,45 | |||
150 | 25,45 | |||
1 177 | 25,45 | |||
09.07.2025 | 09:18:15,659 | 1 400 | 25,44 | |
50 | 25,44 | |||
1 340 | 25,44 | |||
10 | 25,44 | |||
1 400 | 25,44 | |||
09.07.2025 | 09:18:00,255 | 1 600 | 25,44 | |
1 600 | 25,44 | |||
1 600 | 25,44 | |||
09.07.2025 | 09:17:51,264 | 539 | 25,44 | |
539 | 25,44 | |||
539 | 25,44 | |||
09.07.2025 | 09:17:48,767 | 250 | 25,44 | |
250 | 25,44 | |||
250 | 25,44 | |||
09.07.2025 | 09:17:36,484 | 1 600 | 25,44 | |
1 600 | 25,44 | |||
1 600 | 25,44 | |||
09.07.2025 | 09:17:26,031 | 1 400 | 25,43 | |
1 400 | 25,43 | |||
1 400 | 25,43 | |||
09.07.2025 | 09:17:25,977 | 1 600 | 25,43 | |
1 600 | 25,43 | |||
1 600 | 25,43 | |||
09.07.2025 | 09:17:09,651 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
09.07.2025 | 09:16:08,763 | 580 | 25,40 | |
80 | 25,40 | |||
580 | 25,40 | |||
500 | 25,40 | |||
09.07.2025 | 09:16:06,539 | 1 | 25,395 | |
1 | 25,395 | |||
1 | 25,395 | |||
09.07.2025 | 09:15:27,629 | 50 | 25,35 | |
50 | 25,35 | |||
50 | 25,35 | |||
09.07.2025 | 09:15:19,134 | 150 | 25,355 | |
150 | 25,355 | |||
150 | 25,355 | |||
09.07.2025 | 09:15:17,223 | 1 | 25,36 | |
1 | 25,36 | |||
1 | 25,36 | |||
09.07.2025 | 09:15:16,578 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
09.07.2025 | 09:14:20,356 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
09.07.2025 | 09:14:16,535 | 80 | 25,33 | |
80 | 25,33 | |||
80 | 25,33 | |||
09.07.2025 | 09:14:14,091 | 100 | 25,33 | |
100 | 25,33 | |||
100 | 25,33 | |||
09.07.2025 | 09:14:07,455 | 90 | 25,325 | |
90 | 25,325 | |||
90 | 25,325 | |||
09.07.2025 | 09:13:35,038 | 100 | 25,335 | |
100 | 25,335 | |||
100 | 25,335 | |||
09.07.2025 | 09:13:30,949 | 12 | 25,33 | |
12 | 25,33 | |||
12 | 25,33 | |||
09.07.2025 | 09:13:16,187 | 300 | 25,35 | |
300 | 25,35 | |||
300 | 25,35 | |||
09.07.2025 | 09:12:34,633 | 202 | 25,32 | |
202 | 25,32 | |||
202 | 25,32 | |||
09.07.2025 | 09:12:27,069 | 10 200 | 25,32 | |
10 200 | 25,32 | |||
10 200 | 25,32 | |||
09.07.2025 | 09:12:22,239 | 1 700 | 25,32 | |
1 700 | 25,32 | |||
1 700 | 25,32 | |||
09.07.2025 | 09:12:22,190 | 1 700 | 25,32 | |
1 700 | 25,32 | |||
1 700 | 25,32 | |||
09.07.2025 | 09:12:13,439 | 1 600 | 25,32 | |
1 600 | 25,32 | |||
1 600 | 25,32 | |||
09.07.2025 | 09:12:13,280 | 1 600 | 25,32 | |
1 600 | 25,32 | |||
1 600 | 25,32 | |||
09.07.2025 | 09:12:13,109 | 1 600 | 25,32 | |
1 600 | 25,32 | |||
1 600 | 25,32 | |||
09.07.2025 | 09:11:58,912 | 1 600 | 25,32 | |
1 600 | 25,32 | |||
1 600 | 25,32 | |||
09.07.2025 | 09:11:42,993 | 200 | 25,32 | |
200 | 25,32 | |||
200 | 25,32 | |||
09.07.2025 | 09:11:33,225 | 4 | 25,315 | |
4 | 25,315 | |||
4 | 25,315 | |||
09.07.2025 | 09:11:17,428 | 1 | 25,315 | |
1 | 25,315 | |||
1 | 25,315 | |||
09.07.2025 | 09:11:13,801 | 1 | 25,315 | |
1 | 25,315 | |||
1 | 25,315 | |||
09.07.2025 | 09:10:33,526 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
09.07.2025 | 09:10:29,639 | 1 | 25,305 | |
1 | 25,305 | |||
1 | 25,305 | |||
09.07.2025 | 09:09:42,342 | 1 | 25,33 | |
1 | 25,33 | |||
1 | 25,33 | |||
09.07.2025 | 09:09:17,900 | 20 | 25,355 | |
20 | 25,355 | |||
20 | 25,355 | |||
09.07.2025 | 09:08:56,856 | 125 | 25,355 | |
125 | 25,355 | |||
125 | 25,355 | |||
09.07.2025 | 09:08:35,239 | 794 | 25,36 | |
794 | 25,36 | |||
794 | 25,36 | |||
09.07.2025 | 09:08:28,210 | 1 | 25,365 | |
1 | 25,365 | |||
1 | 25,365 | |||
09.07.2025 | 09:08:06,745 | 100 | 25,39 | |
100 | 25,39 | |||
100 | 25,39 | |||
09.07.2025 | 09:07:05,277 | 500 | 25,44 | |
500 | 25,44 | |||
500 | 25,44 | |||
09.07.2025 | 09:06:55,375 | 500 | 25,44 | |
500 | 25,44 | |||
500 | 25,44 | |||
09.07.2025 | 09:06:54,818 | 500 | 25,44 | |
500 | 25,44 | |||
500 | 25,44 | |||
09.07.2025 | 09:06:49,494 | 40 | 25,425 | |
40 | 25,425 | |||
40 | 25,425 | |||
09.07.2025 | 09:06:32,977 | 50 | 25,42 | |
50 | 25,42 | |||
50 | 25,42 | |||
09.07.2025 | 09:06:01,833 | 2 | 25,40 | |
2 | 25,40 | |||
2 | 25,40 | |||
09.07.2025 | 09:05:40,463 | 4 400 | 25,365 | |
4 400 | 25,365 | |||
4 400 | 25,365 | |||
09.07.2025 | 09:05:33,825 | 1 600 | 25,37 | |
1 600 | 25,37 | |||
1 600 | 25,37 | |||
09.07.2025 | 09:05:05,224 | 200 | 25,41 | |
200 | 25,41 | |||
200 | 25,41 | |||
09.07.2025 | 09:05:03,747 | 100 | 25,415 | |
100 | 25,415 | |||
100 | 25,415 | |||
09.07.2025 | 09:05:00,883 | 550 | 25,40 | |
550 | 25,40 | |||
550 | 25,40 | |||
09.07.2025 | 09:05:00,673 | 1 600 | 25,40 | |
1 600 | 25,40 | |||
1 600 | 25,40 | |||
09.07.2025 | 09:04:37,172 | 2 000 | 25,40 | |
250 | 25,40 | |||
400 | 25,40 | |||
2 000 | 25,40 | |||
850 | 25,40 | |||
500 | 25,40 | |||
09.07.2025 | 09:04:36,975 | 200 | 25,395 | |
200 | 25,395 | |||
200 | 25,395 | |||
09.07.2025 | 09:04:35,586 | 1 000 | 25,38 | |
1 000 | 25,38 | |||
1 000 | 25,38 | |||
09.07.2025 | 09:03:20,248 | 1 600 | 25,325 | |
1 600 | 25,325 | |||
1 600 | 25,325 | |||
09.07.2025 | 09:03:00,155 | 1 000 | 25,35 | |
1 000 | 25,35 | |||
1 000 | 25,35 | |||
09.07.2025 | 09:02:24,590 | 200 | 25,345 | |
200 | 25,345 | |||
200 | 25,345 | |||
09.07.2025 | 09:01:47,282 | 40 | 25,365 | |
40 | 25,365 | |||
40 | 25,365 | |||
09.07.2025 | 09:01:34,301 | 250 | 25,37 | |
250 | 25,37 | |||
250 | 25,37 | |||
09.07.2025 | 09:01:06,918 | 1 000 | 25,36 | |
1 000 | 25,36 | |||
1 000 | 25,36 | |||
09.07.2025 | 09:00:52,867 | 197 | 25,33 | |
197 | 25,33 | |||
197 | 25,33 | |||
09.07.2025 | 09:00:46,263 | 1 000 | 25,31 | |
1 000 | 25,31 | |||
1 000 | 25,31 | |||
09.07.2025 | 09:00:17,369 | 165 | 25,30 | |
165 | 25,30 | |||
165 | 25,30 | |||
09.07.2025 | 09:00:17,210 | 1 446 | 25,30 | |
300 | 25,30 | |||
621 | 25,30 | |||
1 446 | 25,30 | |||
175 | 25,30 | |||
350 | 25,30 | |||
09.07.2025 | 09:00:15,691 | 1 600 | 25,295 | |
1 600 | 25,295 | |||
1 600 | 25,295 | |||
09.07.2025 | 09:00:13,548 | 500 | 25,28 | |
500 | 25,28 | |||
500 | 25,28 | |||
09.07.2025 | 09:00:13,104 | 500 | 25,25 | |
500 | 25,25 | |||
500 | 25,25 | |||
09.07.2025 | 09:00:12,081 | 1 553 | 25,25 | |
63 | 25,25 | |||
1 553 | 25,25 | |||
1 300 | 25,25 | |||
190 | 25,25 | |||
09.07.2025 | 09:00:11,983 | 360 | 25,24 | |
360 | 25,24 | |||
360 | 25,24 | |||
09.07.2025 | 09:00:11,755 | 1 400 | 25,23 | |
1 400 | 25,23 | |||
1 400 | 25,23 | |||
09.07.2025 | 09:00:11,555 | 1 600 | 25,23 | |
1 600 | 25,23 | |||
1 600 | 25,23 | |||
09.07.2025 | 09:00:11,145 | 2 000 | 25,225 | |
250 | 25,225 | |||
1 731 | 25,225 | |||
19 | 25,225 | |||
2 000 | 25,225 | |||
09.07.2025 | 09:00:09,927 | 525 | 25,21 | |
525 | 25,21 | |||
525 | 25,21 | |||
09.07.2025 | 08:57:40,149 | 500 | 25,18 | |
500 | 25,18 | |||
500 | 25,18 | |||
09.07.2025 | 08:56:30,651 | 500 | 25,175 | |
500 | 25,175 | |||
500 | 25,175 | |||
09.07.2025 | 08:56:20,574 | 500 | 25,175 | |
500 | 25,175 | |||
500 | 25,175 | |||
09.07.2025 | 08:55:25,992 | 500 | 25,175 | |
500 | 25,175 | |||
300 | 25,175 | |||
200 | 25,175 | |||
09.07.2025 | 08:54:36,579 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
09.07.2025 | 08:53:09,974 | 171 | 25,175 | |
171 | 25,175 | |||
171 | 25,175 | |||
09.07.2025 | 08:52:57,831 | 500 | 25,15 | |
500 | 25,15 | |||
500 | 25,15 | |||
09.07.2025 | 08:52:25,171 | 500 | 25,145 | |
500 | 25,145 | |||
500 | 25,145 | |||
09.07.2025 | 08:51:54,784 | 700 | 25,145 | |
240 | 25,145 | |||
460 | 25,145 | |||
700 | 25,145 | |||
09.07.2025 | 08:51:16,281 | 5 | 25,125 | |
5 | 25,125 | |||
5 | 25,125 | |||
09.07.2025 | 08:51:06,753 | 100 | 25,065 | |
100 | 25,065 | |||
100 | 25,065 | |||
09.07.2025 | 08:51:06,638 | 900 | 25,065 | |
900 | 25,065 | |||
900 | 25,065 | |||
09.07.2025 | 08:51:06,627 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
09.07.2025 | 08:50:57,776 | 140 | 25,125 | |
140 | 25,125 | |||
140 | 25,125 | |||
09.07.2025 | 08:50:39,222 | 567 | 25,10 | |
567 | 25,10 | |||
567 | 25,10 | |||
09.07.2025 | 08:50:31,142 | 900 | 25,095 | |
900 | 25,095 | |||
900 | 25,095 | |||
09.07.2025 | 08:50:14,645 | 3 | 25,095 | |
3 | 25,095 | |||
3 | 25,095 | |||
09.07.2025 | 08:49:14,499 | 900 | 25,095 | |
900 | 25,095 | |||
900 | 25,095 | |||
09.07.2025 | 08:48:59,896 | 900 | 25,095 | |
900 | 25,095 | |||
900 | 25,095 | |||
09.07.2025 | 08:48:39,848 | 900 | 25,095 | |
900 | 25,095 | |||
900 | 25,095 | |||
09.07.2025 | 08:48:16,549 | 900 | 25,09 | |
900 | 25,09 | |||
900 | 25,09 | |||
09.07.2025 | 08:47:49,313 | 4 | 25,065 | |
4 | 25,065 | |||
4 | 25,065 | |||
09.07.2025 | 08:43:30,861 | 50 | 25,065 | |
50 | 25,065 | |||
50 | 25,065 | |||
09.07.2025 | 08:39:55,405 | 285 | 25,065 | |
285 | 25,065 | |||
285 | 25,065 | |||
09.07.2025 | 08:29:57,480 | 900 | 25,09 | |
900 | 25,09 | |||
900 | 25,09 | |||
09.07.2025 | 08:28:04,475 | 100 | 25,065 | |
100 | 25,065 | |||
100 | 25,065 | |||
09.07.2025 | 08:27:51,921 | 800 | 25,065 | |
800 | 25,065 | |||
800 | 25,065 | |||
09.07.2025 | 08:26:59,868 | 222 | 25,09 | |
222 | 25,09 | |||
222 | 25,09 | |||
09.07.2025 | 08:26:22,732 | 2 | 25,065 | |
2 | 25,065 | |||
2 | 25,065 | |||
09.07.2025 | 08:24:01,386 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
09.07.2025 | 08:20:58,470 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
09.07.2025 | 08:19:30,715 | 120 | 25,09 | |
120 | 25,09 | |||
120 | 25,09 | |||
09.07.2025 | 08:18:02,059 | 39 | 25,055 | |
39 | 25,055 | |||
39 | 25,055 | |||
09.07.2025 | 08:17:31,657 | 21 | 25,055 | |
21 | 25,055 | |||
21 | 25,055 | |||
09.07.2025 | 08:14:52,278 | 20 | 25,085 | |
20 | 25,085 | |||
20 | 25,085 | |||
09.07.2025 | 08:06:45,116 | 4 | 25,08 | |
4 | 25,08 | |||
4 | 25,08 | |||
09.07.2025 | 08:05:44,879 | 3 | 25,035 | |
3 | 25,035 | |||
3 | 25,035 | |||
09.07.2025 | 08:05:29,715 | 2 | 25,09 | |
2 | 25,09 | |||
2 | 25,09 | |||
09.07.2025 | 08:04:56,774 | 300 | 25,10 | |
300 | 25,10 | |||
300 | 25,10 | |||
09.07.2025 | 08:04:43,738 | 370 | 25,10 | |
150 | 25,10 | |||
220 | 25,10 | |||
370 | 25,10 | |||
09.07.2025 | 08:03:26,318 | 40 | 25,10 | |
40 | 25,10 | |||
40 | 25,10 | |||
09.07.2025 | 08:00:58,692 | 35 | 25,035 | |
35 | 25,035 | |||
35 | 25,035 | |||
09.07.2025 | 08:00:46,125 | 24 | 25,095 | |
24 | 25,095 | |||
24 | 25,095 | |||
09.07.2025 | 07:58:19,266 | 10 | 25,09 | |
10 | 25,09 | |||
10 | 25,09 | |||
09.07.2025 | 07:49:15,169 | 15 | 25,085 | |
15 | 25,085 | |||
15 | 25,085 | |||
09.07.2025 | 07:49:07,445 | 2 | 25,015 | |
2 | 25,015 | |||
2 | 25,015 | |||
09.07.2025 | 07:43:38,271 | 40 | 25,08 | |
40 | 25,08 | |||
40 | 25,08 | |||
09.07.2025 | 07:42:57,204 | 50 | 25,08 | |
50 | 25,08 | |||
50 | 25,08 | |||
09.07.2025 | 07:37:47,238 | 67 | 25,08 | |
67 | 25,08 | |||
67 | 25,08 | |||
09.07.2025 | 07:30:53,146 | 1 | 25,01 | |
1 | 25,01 | |||
1 | 25,01 | |||
09.07.2025 | 07:30:05,429 | 6 640 | 25,085 | |
5 500 | 25,085 | |||
5 | 25,085 | |||
35 | 25,085 | |||
600 | 25,085 | |||
400 | 25,085 | |||
200 | 25,085 | |||
300 | 25,085 | |||
200 | 25,085 | |||
66 | 25,085 | |||
50 | 25,085 | |||
1 | 25,085 | |||
5 923 | 25,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 09:59:42
Letzte Aktualisierung:
09.07.2025 @ 09:59:42