Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

251

206

31,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	10:58:49,461	1 200		31,055
			1 200	31,055
			1 200	31,055
02.12.2025	10:58:28,461	1 000		31,055
			1 000	31,055
			1 000	31,055
02.12.2025	10:58:09,805	100		31,04
			100	31,04
			100	31,04
02.12.2025	10:56:46,931	150		31,035
			150	31,035
			150	31,035
02.12.2025	10:56:38,339	1 200		31,04
			1 200	31,04
			1 200	31,04
02.12.2025	10:56:14,161	17		31,065
			17	31,065
			17	31,065
02.12.2025	10:55:35,943	25		31,065
			25	31,065
			25	31,065
02.12.2025	10:52:42,453	50		31,045
			50	31,045
			50	31,045
02.12.2025	10:52:32,143	4		31,045
			4	31,045
			4	31,045
02.12.2025	10:50:54,508	20		31,065
			20	31,065
			20	31,065
02.12.2025	10:50:11,826	33		31,06
			33	31,06
			33	31,06
02.12.2025	10:49:23,231	50		31,06
			50	31,06
			50	31,06
02.12.2025	10:49:19,924	1		31,07
			1	31,07
			1	31,07
02.12.2025	10:48:37,239	402		31,07
			402	31,07
			402	31,07
02.12.2025	10:47:03,053	1		31,05
			1	31,05
			1	31,05
02.12.2025	10:46:47,019	135		31,025
			135	31,025
			135	31,025
02.12.2025	10:46:36,878	150		31,02
			150	31,02
			150	31,02
02.12.2025	10:45:31,038	900		31,005
			900	31,005
			900	31,005
02.12.2025	10:45:28,639	200		30,995
			200	30,995
			200	30,995
02.12.2025	10:44:56,598	1 000		31,00
			1 000	31,00
			1 000	31,00
02.12.2025	10:43:31,318	116		30,985
			116	30,985
			116	30,985
02.12.2025	10:42:49,448	1 300		30,985
			1 300	30,985
			1 300	30,985
02.12.2025	10:42:49,390	1 300		30,985
			1 300	30,985
			1 300	30,985
02.12.2025	10:37:33,599	150		31,06
			150	31,06
			150	31,06
02.12.2025	10:35:10,890	50		31,085
			50	31,085
			50	31,085
02.12.2025	10:35:06,949	10		31,075
			10	31,075
			10	31,075
02.12.2025	10:34:55,115	1 300		31,09
			1 300	31,09
			1 300	31,09
02.12.2025	10:33:13,641	319		31,085
			319	31,085
			159	31,085
			160	31,085
02.12.2025	10:32:46,070	200		31,085
			200	31,085
			200	31,085
02.12.2025	10:32:45,616	1 300		31,085
			1 300	31,085
			1 300	31,085
02.12.2025	10:32:22,103	200		31,085
			200	31,085
			200	31,085
02.12.2025	10:32:20,745	177		31,08
			177	31,08
			177	31,08
02.12.2025	10:31:18,173	1 300		31,09
			1 300	31,09
			178	31,09
			1 122	31,09
02.12.2025	10:30:56,086	100		31,065
			100	31,065
			100	31,065
02.12.2025	10:30:07,933	450		31,065
			450	31,065
			450	31,065
02.12.2025	10:28:42,192	400		31,05
			400	31,05
			400	31,05
02.12.2025	10:28:42,098	1 000		31,05
			1 000	31,05
			1 000	31,05
02.12.2025	10:28:09,378	1 300		31,01
			1 300	31,01
			1 300	31,01
02.12.2025	10:27:58,489	1 500		31,00
			1 500	31,00
			1 500	31,00
02.12.2025	10:27:28,379	300		31,00
			300	31,00
			300	31,00
02.12.2025	10:26:19,909	1		30,99
			1	30,99
			1	30,99
02.12.2025	10:25:39,756	7		30,97
			7	30,97
			7	30,97
02.12.2025	10:25:17,124	4		30,965
			4	30,965
			4	30,965
02.12.2025	10:24:38,356	1 100		30,97
			1 100	30,97
			1 100	30,97
02.12.2025	10:23:58,308	300		30,96
			300	30,96
			300	30,96
02.12.2025	10:23:17,924	500		30,96
			500	30,96
			500	30,96
02.12.2025	10:23:17,863	226		30,96
			226	30,96
			226	30,96
02.12.2025	10:23:04,598	500		30,96
			500	30,96
			500	30,96
02.12.2025	10:22:53,651	61		30,96
			61	30,96
			61	30,96
02.12.2025	10:20:33,477	321		30,93
			321	30,93
			321	30,93
02.12.2025	10:20:27,818	90		30,93
			90	30,93
			90	30,93
02.12.2025	10:19:59,978	200		30,93
			163	30,93
			37	30,93
			200	30,93
02.12.2025	10:19:53,130	101		30,935
			101	30,935
			101	30,935
02.12.2025	10:19:26,709	35		30,93
			35	30,93
			35	30,93
02.12.2025	10:17:50,109	1 300		30,94
			1 300	30,94
			1 300	30,94
02.12.2025	10:14:34,208	92		30,96
			92	30,96
			92	30,96
02.12.2025	10:14:21,304	148		30,955
			148	30,955
			148	30,955
02.12.2025	10:13:59,699	1 000		30,95
			1 000	30,95
			1 000	30,95
02.12.2025	10:12:42,397	38		31,02
			38	31,02
			38	31,02
02.12.2025	10:11:16,777	100		31,06
			100	31,06
			100	31,06
02.12.2025	10:11:11,237	1 000		31,05
			1 000	31,05
			1 000	31,05
02.12.2025	10:10:57,088	1 935		31,03
			635	31,03
			1 300	31,03
			35	31,03
			1 900	31,03
02.12.2025	10:10:52,097	1 700		31,03
			1 700	31,03
			1 700	31,03
02.12.2025	10:10:26,175	10		31,025
			10	31,025
			10	31,025
02.12.2025	10:10:20,032	200		31,025
			200	31,025
			200	31,025
02.12.2025	10:09:50,852	43		31,015
			43	31,015
			43	31,015
02.12.2025	10:09:47,533	110		31,00
			110	31,00
			110	31,00
02.12.2025	10:09:44,693	20		30,985
			20	30,985
			20	30,985
02.12.2025	10:08:04,475	44		30,955
			44	30,955
			44	30,955
02.12.2025	10:07:30,608	100		30,955
			100	30,955
			100	30,955
02.12.2025	10:07:05,889	190		30,95
			190	30,95
			190	30,95
02.12.2025	10:06:35,057	268		30,95
			268	30,95
			268	30,95
02.12.2025	10:06:33,782	370		30,935
			370	30,935
			370	30,935
02.12.2025	10:03:38,389	200		30,95
			200	30,95
			200	30,95
02.12.2025	10:03:17,927	250		30,925
			250	30,925
			250	30,925
02.12.2025	10:03:06,881	1 000		30,95
			1 000	30,95
			1 000	30,95
02.12.2025	10:02:30,724	32		30,97
			32	30,97
			32	30,97
02.12.2025	10:00:49,384	21 457		31,00
			250	31,00
			500	31,00
			233	31,00
			601	31,00
			4 000	31,00
			21 457	31,00
			15 873	31,00
02.12.2025	10:00:42,643	1 300		31,00
			75	31,00
			1 300	31,00
			417	31,00
			300	31,00
			508	31,00
02.12.2025	10:00:42,432	1 300		31,00
			250	31,00
			400	31,00
			400	31,00
			125	31,00
			1 300	31,00
			125	31,00
02.12.2025	10:00:39,447	150		31,00
			3	31,00
			34	31,00
			13	31,00
			100	31,00
			150	31,00
02.12.2025	10:00:36,686	7		31,00
			7	31,00
			7	31,00
02.12.2025	10:00:35,783	200		30,995
			200	30,995
			200	30,995
02.12.2025	10:00:33,530	2		30,995
			2	30,995
			2	30,995
02.12.2025	10:00:28,059	7		30,995
			7	30,995
			7	30,995
02.12.2025	10:00:27,657	165		30,995
			165	30,995
			165	30,995
02.12.2025	10:00:11,260	997		30,975
			997	30,975
			997	30,975
02.12.2025	10:00:09,541	1 400		30,975
			1 400	30,975
			1 400	30,975
02.12.2025	10:00:00,332	2		30,97
			2	30,97
			2	30,97
02.12.2025	09:59:46,398	328		30,975
			328	30,975
			328	30,975
02.12.2025	09:59:41,250	15		30,98
			15	30,98
			15	30,98
02.12.2025	09:58:18,706	6		30,965
			6	30,965
			6	30,965
02.12.2025	09:58:10,752	1		30,975
			1	30,975
			1	30,975
02.12.2025	09:58:08,649	38		30,975
			38	30,975
			38	30,975
02.12.2025	09:57:59,351	300		30,975
			300	30,975
			300	30,975
02.12.2025	09:56:42,126	8		30,95
			8	30,95
			8	30,95
02.12.2025	09:56:40,739	170		30,94
			5	30,94
			165	30,94
			170	30,94
02.12.2025	09:56:29,486	500		30,945
			500	30,945
			500	30,945
02.12.2025	09:56:15,040	2		30,96
			2	30,96
			2	30,96
02.12.2025	09:56:02,718	7		30,975
			7	30,975
			7	30,975
02.12.2025	09:55:54,766	2		30,975
			2	30,975
			2	30,975
02.12.2025	09:55:40,633	3		30,97
			3	30,97
			3	30,97
02.12.2025	09:55:37,103	5		30,97
			5	30,97
			5	30,97
02.12.2025	09:55:25,572	9		30,975
			9	30,975
			9	30,975
02.12.2025	09:54:59,350	175		30,975
			175	30,975
			175	30,975
02.12.2025	09:54:05,676	500		30,975
			500	30,975
			500	30,975
02.12.2025	09:53:50,983	5 700		30,97
			5 700	30,97
			5 700	30,97
02.12.2025	09:53:43,484	1 300		30,995
			1 300	30,995
			1 300	30,995
02.12.2025	09:53:42,283	837		30,995
			837	30,995
			837	30,995
02.12.2025	09:53:41,412	7		30,995
			7	30,995
			7	30,995
02.12.2025	09:53:26,453	33		30,995
			33	30,995
			33	30,995
02.12.2025	09:52:51,290	300		30,99
			300	30,99
			300	30,99
02.12.2025	09:52:38,714	100		30,985
			100	30,985
			100	30,985
02.12.2025	09:52:38,675	1 400		30,985
			1 400	30,985
			1 400	30,985
02.12.2025	09:52:21,185	523		30,98
			523	30,98
			523	30,98
02.12.2025	09:52:21,026	1 300		30,98
			100	30,98
			1 300	30,98
			1 200	30,98
02.12.2025	09:51:55,734	332		30,96
			150	30,96
			182	30,96
			332	30,96
02.12.2025	09:50:22,956	131		30,94
			131	30,94
			131	30,94
02.12.2025	09:49:36,157	500		30,935
			500	30,935
			500	30,935
02.12.2025	09:49:11,249	70		30,93
			70	30,93
			70	30,93
02.12.2025	09:47:47,448	500		30,89
			500	30,89
			500	30,89
02.12.2025	09:47:34,428	194		30,895
			194	30,895
			194	30,895
02.12.2025	09:46:31,971	655		30,925
			655	30,925
			655	30,925
02.12.2025	09:45:27,766	830		30,91
			830	30,91
			830	30,91
02.12.2025	09:44:01,423	3		30,95
			3	30,95
			3	30,95
02.12.2025	09:43:54,748	600		30,94
			600	30,94
			600	30,94
02.12.2025	09:43:52,840	120		30,935
			120	30,935
			120	30,935
02.12.2025	09:43:45,314	7 400		30,95
			7 400	30,95
			7 400	30,95
02.12.2025	09:43:40,099	1 300		30,945
			1 300	30,945
			1 300	30,945
02.12.2025	09:43:38,818	1 300		30,945
			1 300	30,945
			1 300	30,945
02.12.2025	09:43:07,898	25		30,955
			25	30,955
			25	30,955
02.12.2025	09:41:40,606	600		30,93
			600	30,93
			600	30,93
02.12.2025	09:40:43,917	500		30,935
			500	30,935
			500	30,935
02.12.2025	09:40:11,780	100		30,915
			100	30,915
			100	30,915
02.12.2025	09:39:11,780	50		30,93
			50	30,93
			50	30,93
02.12.2025	09:38:56,646	175		30,93
			175	30,93
			175	30,93
02.12.2025	09:38:24,577	500		30,92
			500	30,92
			500	30,92
02.12.2025	09:38:09,241	1 000		30,91
			1 000	30,91
			1 000	30,91
02.12.2025	09:37:22,178	310		30,895
			310	30,895
			310	30,895
02.12.2025	09:37:15,681	660		30,90
			500	30,90
			150	30,90
			660	30,90
			10	30,90
02.12.2025	09:36:19,090	1		30,86
			1	30,86
			1	30,86
02.12.2025	09:36:18,027	900		30,85
			200	30,85
			900	30,85
			600	30,85
			100	30,85
02.12.2025	09:36:14,381	500		30,845
			500	30,845
			500	30,845
02.12.2025	09:36:08,342	300		30,845
			300	30,845
			300	30,845
02.12.2025	09:36:07,187	300		30,84
			300	30,84
			300	30,84
02.12.2025	09:36:07,011	67		30,84
			67	30,84
			67	30,84
02.12.2025	09:36:06,198	181		30,84
			181	30,84
			181	30,84
02.12.2025	09:35:51,069	100		30,84
			100	30,84
			100	30,84
02.12.2025	09:35:22,112	60		30,815
			60	30,815
			60	30,815
02.12.2025	09:34:40,845	226		30,80
			150	30,80
			60	30,80
			226	30,80
			16	30,80
02.12.2025	09:34:30,960	200		30,785
			200	30,785
			200	30,785
02.12.2025	09:34:06,000	30		30,79
			30	30,79
			30	30,79
02.12.2025	09:30:24,470	4		30,745
			4	30,745
			4	30,745
02.12.2025	09:27:51,479	250		30,78
			100	30,78
			150	30,78
			250	30,78
02.12.2025	09:27:49,662	600		30,77
			600	30,77
			600	30,77
02.12.2025	09:27:48,549	149		30,765
			149	30,765
			149	30,765
02.12.2025	09:26:51,945	50		30,77
			50	30,77
			50	30,77
02.12.2025	09:26:42,360	200		30,75
			200	30,75
			200	30,75
02.12.2025	09:26:42,220	50		30,745
			50	30,745
			50	30,745
02.12.2025	09:26:42,058	4		30,735
			4	30,735
			4	30,735
02.12.2025	09:26:26,850	200		30,735
			200	30,735
			200	30,735
02.12.2025	09:24:29,639	80		30,69
			80	30,69
			80	30,69
02.12.2025	09:24:21,200	200		30,69
			200	30,69
			200	30,69
02.12.2025	09:22:23,166	300		30,675
			300	30,675
			300	30,675
02.12.2025	09:21:44,091	200		30,68
			200	30,68
			200	30,68
02.12.2025	09:20:52,850	18		30,71
			18	30,71
			18	30,71
02.12.2025	09:20:38,196	1		30,71
			1	30,71
			1	30,71
02.12.2025	09:19:50,414	1 000		30,70
			1 000	30,70
			1 000	30,70
02.12.2025	09:19:27,485	75		30,685
			75	30,685
			75	30,685
02.12.2025	09:19:15,660	10		30,665
			10	30,665
			10	30,665
02.12.2025	09:12:05,436	163		30,585
			163	30,585
			163	30,585
02.12.2025	09:09:12,998	4		30,55
			4	30,55
			4	30,55
02.12.2025	09:08:09,391	500		30,62
			491	30,62
			500	30,62
			9	30,62
02.12.2025	09:07:50,362	1 400		30,61
			1 400	30,61
			1 400	30,61
02.12.2025	09:01:40,103	80		30,55
			80	30,55
			80	30,55
02.12.2025	09:00:09,413	85		30,60
			85	30,60
			85	30,60
02.12.2025	08:57:10,403	3		30,50
			3	30,50
			3	30,50
02.12.2025	08:56:43,719	1		30,60
			1	30,60
			1	30,60
02.12.2025	08:50:17,986	800		30,555
			800	30,555
			800	30,555
02.12.2025	08:50:12,650	1 000		30,555
			765	30,555
			150	30,555
			85	30,555
			1 000	30,555
02.12.2025	08:49:18,072	70		30,49
			70	30,49
			70	30,49
02.12.2025	08:49:03,439	117		30,485
			117	30,485
			117	30,485
02.12.2025	08:42:12,209	30		30,47
			30	30,47
			30	30,47
02.12.2025	08:40:06,593	100		30,48
			100	30,48
			100	30,48
02.12.2025	08:37:33,722	80		30,475
			80	30,475
			80	30,475
02.12.2025	08:29:29,599	2		30,555
			2	30,555
			2	30,555
02.12.2025	08:28:20,992	350		30,48
			350	30,48
			350	30,48
02.12.2025	08:27:46,437	1		30,555
			1	30,555
			1	30,555
02.12.2025	08:20:28,433	1 965		30,47
			1 965	30,47
			1 965	30,47
02.12.2025	08:20:26,034	800		30,465
			800	30,465
			800	30,465
02.12.2025	08:19:46,048	1 035		30,485
			85	30,485
			150	30,485
			800	30,485
			1 035	30,485
02.12.2025	08:19:22,842	2		30,555
			2	30,555
			2	30,555
02.12.2025	08:13:44,467	1		30,565
			1	30,565
			1	30,565
02.12.2025	08:11:10,248	2		30,485
			2	30,485
			2	30,485
02.12.2025	08:04:33,904	10		30,495
			10	30,495
			10	30,495
02.12.2025	08:00:51,540	1		30,57
			1	30,57
			1	30,57
02.12.2025	08:00:18,541	1		30,57
			1	30,57
			1	30,57
02.12.2025	08:00:12,375	3		30,49
			3	30,49
			3	30,49
02.12.2025	07:57:41,853	600		30,56
			600	30,56
			515	30,56
			85	30,56
02.12.2025	07:56:43,232	150		30,515
			150	30,515
			65	30,515
			85	30,515
02.12.2025	07:52:18,114	855		30,46
			705	30,46
			855	30,46
			150	30,46
02.12.2025	07:48:38,302	200		30,465
			200	30,465
			200	30,465
02.12.2025	07:41:01,320	29		30,52
			29	30,52
			29	30,52
02.12.2025	07:35:50,268	30		30,435
			30	30,435
			30	30,435
02.12.2025	07:31:14,854	2		30,52
			2	30,52
			2	30,52
02.12.2025	07:30:05,371	729		30,435
			19	30,435
			250	30,435
			400	30,435
			367	30,435
			50	30,435
			10	30,435
			322	30,435
			40	30,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,745 / Ask: 33,77
Stückzahl: 1 518 311
+11,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 10:59:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung