Tradegate Exchange

Deutsche Bank AG

845

732

20,68

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:34:52,408	388		20,68
			38	20,68
			350	20,68
			388	20,68
16/04/2025	19:29:59,366	25		20,75
			25	20,75
			25	20,75
16/04/2025	19:29:54,763	250		20,795
			250	20,795
			250	20,795
16/04/2025	19:27:32,506	521		20,75
			521	20,75
			521	20,75
16/04/2025	19:27:14,856	1 100		20,75
			1 100	20,75
			1 100	20,75
16/04/2025	19:24:14,262	50		20,795
			50	20,795
			50	20,795
16/04/2025	19:23:33,652	40		20,795
			40	20,795
			40	20,795
16/04/2025	19:21:58,889	1 078		20,78
			1 078	20,78
			1 078	20,78
16/04/2025	19:17:28,391	400		20,74
			400	20,74
			250	20,74
			150	20,74
16/04/2025	19:17:26,939	2 000		20,73
			2 000	20,73
			2 000	20,73
16/04/2025	19:13:10,580	75		20,75
			75	20,75
			75	20,75
16/04/2025	19:11:05,078	105		20,75
			105	20,75
			105	20,75
16/04/2025	19:10:24,688	5		20,76
			5	20,76
			5	20,76
16/04/2025	19:08:30,658	50		20,72
			50	20,72
			50	20,72
16/04/2025	19:08:10,388	100		20,715
			100	20,715
			100	20,715
16/04/2025	19:03:35,803	5		20,75
			5	20,75
			5	20,75
16/04/2025	19:02:08,503	250		20,72
			250	20,72
			250	20,72
16/04/2025	18:57:50,806	1		20,735
			1	20,735
			1	20,735
16/04/2025	18:56:57,050	1		20,74
			1	20,74
			1	20,74
16/04/2025	18:55:30,078	3		20,68
			3	20,68
			3	20,68
16/04/2025	18:55:09,738	50		20,74
			50	20,74
			50	20,74
16/04/2025	18:48:48,991	100		20,74
			100	20,74
			100	20,74
16/04/2025	18:41:41,960	12		20,725
			12	20,725
			12	20,725
16/04/2025	18:40:40,792	150		20,725
			150	20,725
			150	20,725
16/04/2025	18:34:52,723	600		20,72
			600	20,72
			600	20,72
16/04/2025	18:30:11,336	100		20,715
			100	20,715
			100	20,715
16/04/2025	18:27:19,522	1		20,715
			1	20,715
			1	20,715
16/04/2025	18:26:45,233	120		20,67
			50	20,67
			120	20,67
			70	20,67
16/04/2025	18:24:39,506	10		20,715
			10	20,715
			10	20,715
16/04/2025	18:21:58,923	500		20,715
			500	20,715
			500	20,715
16/04/2025	18:17:37,236	300		20,705
			300	20,705
			300	20,705
16/04/2025	18:16:18,308	4		20,705
			4	20,705
			4	20,705
16/04/2025	18:07:23,905	10		20,715
			10	20,715
			10	20,715
16/04/2025	18:05:25,819	80		20,68
			80	20,68
			80	20,68
16/04/2025	18:04:47,002	2		20,69
			2	20,69
			2	20,69
16/04/2025	18:00:14,204	253		20,685
			253	20,685
			253	20,685
16/04/2025	17:58:04,870	12		20,77
			12	20,77
			12	20,77
16/04/2025	17:57:19,420	2		20,77
			2	20,77
			2	20,77
16/04/2025	17:50:57,546	128		20,765
			128	20,765
			128	20,765
16/04/2025	17:47:20,430	1 100		20,725
			1 100	20,725
			1 100	20,725
16/04/2025	17:47:18,941	1 100		20,725
			150	20,725
			950	20,725
			1 100	20,725
16/04/2025	17:43:36,019	1 000		20,725
			1 000	20,725
			975	20,725
			25	20,725
16/04/2025	17:42:48,178	1		20,795
			1	20,795
			1	20,795
16/04/2025	17:42:30,559	1		20,74
			1	20,74
			1	20,74
16/04/2025	17:38:44,780	1		20,765
			1	20,765
			1	20,765
16/04/2025	17:38:25,498	250		20,795
			250	20,795
			250	20,795
16/04/2025	17:36:26,470	1 100		20,80
			1 100	20,80
			1 099	20,80
			1	20,80
16/04/2025	17:35:55,028	1 100		20,80
			1 100	20,80
			1 100	20,80
16/04/2025	17:35:54,403	2		20,795
			2	20,795
			2	20,795
16/04/2025	17:35:51,620	1 077		20,80
			90	20,80
			264	20,80
			50	20,80
			1 000	20,80
			273	20,80
			77	20,80
			300	20,80
			100	20,80
16/04/2025	17:28:56,993	2 040		20,76
			2 040	20,76
			2 040	20,76
16/04/2025	17:27:26,323	250		20,76
			250	20,76
			250	20,76
16/04/2025	17:26:47,923	1 445		20,76
			1 445	20,76
			1 445	20,76
16/04/2025	17:26:24,556	100		20,76
			100	20,76
			100	20,76
16/04/2025	17:26:02,123	40		20,76
			40	20,76
			40	20,76
16/04/2025	17:24:04,981	2 500		20,755
			2 500	20,755
			2 500	20,755
16/04/2025	17:23:44,950	72		20,765
			72	20,765
			72	20,765
16/04/2025	17:23:37,108	27		20,765
			27	20,765
			27	20,765
16/04/2025	17:22:19,721	232		20,76
			232	20,76
			232	20,76
16/04/2025	17:21:45,573	530		20,735
			530	20,735
			530	20,735
16/04/2025	17:21:44,895	2 500		20,735
			2 500	20,735
			2 500	20,735
16/04/2025	17:21:39,550	2 500		20,735
			2 500	20,735
			2 500	20,735
16/04/2025	17:20:21,658	118		20,74
			118	20,74
			118	20,74
16/04/2025	17:19:37,359	500		20,75
			500	20,75
			500	20,75
16/04/2025	17:16:04,518	200		20,735
			200	20,735
			200	20,735
16/04/2025	17:14:25,009	1 000		20,735
			1 000	20,735
			1 000	20,735
16/04/2025	17:12:25,929	2 500		20,735
			2 500	20,735
			2 500	20,735
16/04/2025	17:12:23,431	2 500		20,735
			2 500	20,735
			2 500	20,735
16/04/2025	17:11:59,250	2 300		20,73
			2 300	20,73
			2 300	20,73
16/04/2025	17:11:55,684	158		20,74
			158	20,74
			158	20,74
16/04/2025	17:11:27,729	12 400		20,73
			12 400	20,73
			12 400	20,73
16/04/2025	17:11:02,229	2 500		20,735
			2 500	20,735
			2 500	20,735
16/04/2025	17:10:33,697	1 600		20,75
			1 450	20,75
			100	20,75
			50	20,75
			1 600	20,75
16/04/2025	17:09:28,805	432		20,735
			432	20,735
			432	20,735
16/04/2025	17:09:28,622	2 500		20,735
			2 500	20,735
			2 500	20,735
16/04/2025	17:09:28,496	2 768		20,735
			2 768	20,735
			1 384	20,735
			1 384	20,735
16/04/2025	17:09:07,391	2 500		20,735
			2 500	20,735
			2 500	20,735
16/04/2025	17:08:09,343	1		20,735
			1	20,735
			1	20,735
16/04/2025	17:05:33,556	1		20,69
			1	20,69
			1	20,69
16/04/2025	17:05:31,720	638		20,70
			638	20,70
			150	20,70
			488	20,70
16/04/2025	17:04:24,072	2		20,70
			2	20,70
			2	20,70
16/04/2025	17:03:58,257	20		20,695
			20	20,695
			20	20,695
16/04/2025	17:03:48,991	76		20,695
			76	20,695
			76	20,695
16/04/2025	17:03:36,381	49		20,69
			49	20,69
			49	20,69
16/04/2025	17:03:22,563	1 400		20,70
			1 400	20,70
			1 400	20,70
16/04/2025	17:02:27,368	2 500		20,695
			2 500	20,695
			2 500	20,695
16/04/2025	17:02:08,367	1 900		20,70
			1 900	20,70
			1 900	20,70
16/04/2025	17:02:04,340	2 500		20,70
			2 500	20,70
			2 500	20,70
16/04/2025	17:02:00,210	200		20,70
			200	20,70
			200	20,70
16/04/2025	17:01:35,651	2 200		20,705
			2 200	20,705
			2 200	20,705
16/04/2025	17:01:35,618	2 200		20,705
			2 200	20,705
			2 200	20,705
16/04/2025	17:01:29,506	677		20,705
			677	20,705
			677	20,705
16/04/2025	17:01:29,456	2 000		20,705
			2 000	20,705
			2 000	20,705
16/04/2025	17:01:05,476	9 500		20,71
			9 500	20,71
			9 500	20,71
16/04/2025	17:00:59,537	2 000		20,71
			2 000	20,71
			2 000	20,71
16/04/2025	17:00:59,405	2 000		20,71
			2 000	20,71
			2 000	20,71
16/04/2025	17:00:32,324	8 000		20,70
			8 000	20,70
			8 000	20,70
16/04/2025	17:00:10,424	1 000		20,70
			900	20,70
			1 000	20,70
			100	20,70
16/04/2025	17:00:10,299	2 100		20,70
			100	20,70
			2 100	20,70
			2 000	20,70
16/04/2025	17:00:03,111	100		20,695
			100	20,695
			100	20,695
16/04/2025	16:57:46,410	1 000		20,655
			1 000	20,655
			1 000	20,655
16/04/2025	16:52:43,262	153		20,645
			153	20,645
			153	20,645
16/04/2025	16:49:53,374	1		20,61
			1	20,61
			1	20,61
16/04/2025	16:48:08,285	4		20,60
			4	20,60
			4	20,60
16/04/2025	16:47:55,211	200		20,61
			200	20,61
			200	20,61
16/04/2025	16:46:20,131	12 500		20,60
			12 500	20,60
			12 500	20,60
16/04/2025	16:46:12,663	2 500		20,605
			2 500	20,605
			2 500	20,605
16/04/2025	16:45:47,285	250		20,625
			250	20,625
			250	20,625
16/04/2025	16:40:52,768	4		20,575
			4	20,575
			4	20,575
16/04/2025	16:37:15,187	1 500		20,565
			1 500	20,565
			1 500	20,565
16/04/2025	16:37:15,129	2 000		20,565
			2 000	20,565
			2 000	20,565
16/04/2025	16:36:27,899	100		20,575
			100	20,575
			100	20,575
16/04/2025	16:36:27,057	200		20,575
			200	20,575
			200	20,575
16/04/2025	16:35:04,089	2 000		20,58
			2 000	20,58
			2 000	20,58
16/04/2025	16:31:48,668	8 500		20,58
			8 500	20,58
			8 500	20,58
16/04/2025	16:31:43,615	2 000		20,565
			2 000	20,565
			2 000	20,565
16/04/2025	16:31:43,422	2 000		20,565
			2 000	20,565
			2 000	20,565
16/04/2025	16:31:29,217	2 500		20,565
			2 500	20,565
			2 500	20,565
16/04/2025	16:30:26,102	300		20,57
			300	20,57
			300	20,57
16/04/2025	16:29:29,065	50		20,565
			50	20,565
			50	20,565
16/04/2025	16:29:10,491	2 500		20,56
			2 500	20,56
			2 500	20,56
16/04/2025	16:29:07,303	150		20,56
			150	20,56
			150	20,56
16/04/2025	16:28:34,633	150		20,57
			150	20,57
			150	20,57
16/04/2025	16:21:25,396	50		20,60
			50	20,60
			50	20,60
16/04/2025	16:17:04,567	1		20,54
			1	20,54
			1	20,54
16/04/2025	16:14:38,624	1		20,56
			1	20,56
			1	20,56
16/04/2025	16:13:01,317	50		20,58
			50	20,58
			50	20,58
16/04/2025	16:08:28,765	1		20,59
			1	20,59
			1	20,59
16/04/2025	16:06:32,430	1		20,575
			1	20,575
			1	20,575
16/04/2025	16:06:09,568	1		20,58
			1	20,58
			1	20,58
16/04/2025	16:05:51,207	2 500		20,575
			2 500	20,575
			2 500	20,575
16/04/2025	16:05:48,625	200		20,58
			200	20,58
			200	20,58
16/04/2025	16:04:26,543	100		20,545
			100	20,545
			100	20,545
16/04/2025	16:02:23,222	2		20,515
			2	20,515
			2	20,515
16/04/2025	16:01:46,185	2 000		20,515
			2 000	20,515
			2 000	20,515
16/04/2025	16:00:09,381	78		20,515
			78	20,515
			78	20,515
16/04/2025	15:57:56,839	3		20,555
			3	20,555
			3	20,555
16/04/2025	15:57:50,389	49		20,555
			49	20,555
			49	20,555
16/04/2025	15:57:30,556	1		20,55
			1	20,55
			1	20,55
16/04/2025	15:56:24,100	200		20,545
			200	20,545
			200	20,545
16/04/2025	15:55:41,964	25		20,56
			25	20,56
			25	20,56
16/04/2025	15:55:25,043	312		20,56
			312	20,56
			312	20,56
16/04/2025	15:55:10,905	100		20,56
			100	20,56
			100	20,56
16/04/2025	15:54:06,182	48		20,575
			48	20,575
			48	20,575
16/04/2025	15:48:31,487	250		20,59
			250	20,59
			250	20,59
16/04/2025	15:48:09,655	93		20,595
			93	20,595
			93	20,595
16/04/2025	15:47:17,539	68		20,60
			68	20,60
			68	20,60
16/04/2025	15:46:56,089	500		20,605
			500	20,605
			500	20,605
16/04/2025	15:46:24,776	100		20,61
			100	20,61
			100	20,61
16/04/2025	15:44:14,604	50		20,62
			50	20,62
			50	20,62
16/04/2025	15:39:57,698	2 500		20,61
			2 500	20,61
			2 500	20,61
16/04/2025	15:39:47,705	50		20,615
			50	20,615
			50	20,615
16/04/2025	15:39:18,996	2 000		20,61
			2 000	20,61
			2 000	20,61
16/04/2025	15:37:49,336	33		20,63
			33	20,63
			33	20,63
16/04/2025	15:36:31,900	2 500		20,59
			2 500	20,59
			2 500	20,59
16/04/2025	15:36:05,371	970		20,59
			970	20,59
			970	20,59
16/04/2025	15:35:39,573	700		20,58
			200	20,58
			700	20,58
			500	20,58
16/04/2025	15:34:20,435	100		20,60
			100	20,60
			100	20,60
16/04/2025	15:34:20,086	477		20,595
			477	20,595
			477	20,595
16/04/2025	15:33:25,521	500		20,58
			500	20,58
			500	20,58
16/04/2025	15:32:26,184	181		20,575
			181	20,575
			181	20,575
16/04/2025	15:32:07,890	60		20,57
			60	20,57
			60	20,57
16/04/2025	15:31:50,026	4		20,55
			4	20,55
			4	20,55
16/04/2025	15:31:25,252	125		20,55
			125	20,55
			125	20,55
16/04/2025	15:30:05,389	200		20,545
			200	20,545
			200	20,545
16/04/2025	15:26:54,443	1 000		20,53
			1 000	20,53
			1 000	20,53
16/04/2025	15:25:35,961	2 000		20,54
			2 000	20,54
			2 000	20,54
16/04/2025	15:24:39,898	148		20,53
			148	20,53
			148	20,53
16/04/2025	15:22:09,140	59		20,53
			59	20,53
			59	20,53
16/04/2025	15:20:43,131	4		20,53
			4	20,53
			4	20,53
16/04/2025	15:20:40,083	300		20,525
			300	20,525
			300	20,525
16/04/2025	15:20:27,025	420		20,53
			420	20,53
			420	20,53
16/04/2025	15:18:18,646	430		20,52
			430	20,52
			430	20,52
16/04/2025	15:17:24,249	100		20,52
			100	20,52
			100	20,52
16/04/2025	15:16:33,525	156		20,535
			156	20,535
			156	20,535
16/04/2025	15:16:08,866	240		20,54
			240	20,54
			240	20,54
16/04/2025	15:15:50,089	100		20,545
			100	20,545
			100	20,545
16/04/2025	15:14:58,733	1 000		20,54
			1 000	20,54
			1 000	20,54
16/04/2025	15:08:24,500	93		20,565
			93	20,565
			93	20,565
16/04/2025	15:06:17,935	1 628		20,555
			1 628	20,555
			1 628	20,555
16/04/2025	15:03:26,303	50		20,565
			50	20,565
			50	20,565
16/04/2025	15:02:56,663	20		20,555
			20	20,555
			20	20,555
16/04/2025	14:59:11,569	1 268		20,62
			1 268	20,62
			1 268	20,62
16/04/2025	14:57:36,878	50		20,62
			50	20,62
			50	20,62
16/04/2025	14:55:52,533	486		20,63
			486	20,63
			486	20,63
16/04/2025	14:55:24,067	2 000		20,62
			2 000	20,62
			2 000	20,62
16/04/2025	14:54:36,195	1		20,60
			1	20,60
			1	20,60
16/04/2025	14:53:36,573	30		20,59
			30	20,59
			30	20,59
16/04/2025	14:50:23,169	383		20,575
			383	20,575
			383	20,575
16/04/2025	14:48:30,056	99		20,59
			99	20,59
			99	20,59
16/04/2025	14:46:51,514	1		20,595
			1	20,595
			1	20,595
16/04/2025	14:42:21,830	400		20,59
			400	20,59
			400	20,59
16/04/2025	14:41:31,102	8 000		20,60
			8 000	20,60
			8 000	20,60
16/04/2025	14:38:40,338	179		20,61
			179	20,61
			179	20,61
16/04/2025	14:36:56,094	25		20,62
			25	20,62
			25	20,62
16/04/2025	14:36:52,740	20		20,615
			20	20,615
			20	20,615
16/04/2025	14:35:52,881	30		20,605
			30	20,605
			30	20,605
16/04/2025	14:34:53,490	1 212		20,605
			1 212	20,605
			1 212	20,605
16/04/2025	14:34:31,809	500		20,605
			500	20,605
			500	20,605
16/04/2025	14:32:17,986	70		20,60
			70	20,60
			70	20,60
16/04/2025	14:29:39,396	200		20,615
			200	20,615
			200	20,615
16/04/2025	14:28:44,230	13		20,625
			13	20,625
			13	20,625
16/04/2025	14:27:46,854	1		20,63
			1	20,63
			1	20,63
16/04/2025	14:26:54,906	1		20,63
			1	20,63
			1	20,63
16/04/2025	14:26:22,600	50		20,615
			50	20,615
			50	20,615
16/04/2025	14:25:51,213	130		20,615
			130	20,615
			130	20,615
16/04/2025	14:25:49,041	300		20,61
			300	20,61
			300	20,61
16/04/2025	14:25:34,584	1		20,61
			1	20,61
			1	20,61
16/04/2025	14:22:44,584	100		20,62
			100	20,62
			100	20,62
16/04/2025	14:21:55,032	50		20,62
			50	20,62
			50	20,62
16/04/2025	14:19:31,614	480		20,615
			480	20,615
			480	20,615
16/04/2025	14:18:01,593	20		20,635
			20	20,635
			20	20,635
16/04/2025	14:15:34,728	100		20,63
			100	20,63
			100	20,63
16/04/2025	14:14:45,114	50		20,635
			50	20,635
			50	20,635
16/04/2025	14:13:15,286	75		20,655
			75	20,655
			75	20,655
16/04/2025	14:11:38,588	45		20,66
			45	20,66
			45	20,66
16/04/2025	14:09:11,313	1		20,64
			1	20,64
			1	20,64
16/04/2025	14:08:41,529	2 000		20,635
			2 000	20,635
			2 000	20,635
16/04/2025	14:08:08,729	2		20,635
			2	20,635
			2	20,635
16/04/2025	14:07:40,253	3		20,64
			3	20,64
			3	20,64
16/04/2025	14:05:30,370	92		20,635
			92	20,635
			92	20,635
16/04/2025	14:03:42,899	1 000		20,645
			1 000	20,645
			1 000	20,645
16/04/2025	14:02:03,042	100		20,625
			100	20,625
			100	20,625
16/04/2025	14:01:59,652	14		20,625
			14	20,625
			14	20,625
16/04/2025	14:00:47,716	50		20,64
			50	20,64
			50	20,64
16/04/2025	13:58:14,827	1		20,605
			1	20,605
			1	20,605
16/04/2025	13:58:02,089	1 339		20,60
			1 339	20,60
			1 339	20,60
16/04/2025	13:58:02,038	2 000		20,60
			2 000	20,60
			2 000	20,60
16/04/2025	13:57:51,236	2 000		20,595
			2 000	20,595
			2 000	20,595
16/04/2025	13:57:34,643	2 500		20,60
			2 500	20,60
			2 500	20,60
16/04/2025	13:57:26,911	1		20,60
			1	20,60
			1	20,60
16/04/2025	13:56:37,680	1		20,59
			1	20,59
			1	20,59
16/04/2025	13:55:17,768	300		20,605
			300	20,605
			300	20,605
16/04/2025	13:54:02,229	50		20,595
			50	20,595
			50	20,595
16/04/2025	13:53:50,622	2 500		20,59
			2 500	20,59
			2 500	20,59
16/04/2025	13:53:04,135	10		20,59
			10	20,59
			10	20,59
16/04/2025	13:52:01,122	190		20,59
			190	20,59
			190	20,59
16/04/2025	13:50:50,736	160		20,60
			160	20,60
			160	20,60
16/04/2025	13:47:40,100	300		20,575
			300	20,575
			300	20,575
16/04/2025	13:44:00,290	40		20,57
			40	20,57
			40	20,57
16/04/2025	13:40:56,445	3		20,575
			3	20,575
			3	20,575
16/04/2025	13:40:37,616	1		20,58
			1	20,58
			1	20,58
16/04/2025	13:38:47,019	97		20,575
			97	20,575
			97	20,575
16/04/2025	13:37:04,119	55		20,585
			55	20,585
			55	20,585
16/04/2025	13:36:55,524	61		20,585
			61	20,585
			61	20,585
16/04/2025	13:34:07,364	25		20,585
			25	20,585
			25	20,585
16/04/2025	13:31:29,136	100		20,59
			100	20,59
			100	20,59
16/04/2025	13:29:43,767	500		20,595
			500	20,595
			500	20,595
16/04/2025	13:29:42,876	240		20,595
			240	20,595
			240	20,595
16/04/2025	13:28:40,727	500		20,59
			500	20,59
			500	20,59
16/04/2025	13:28:24,648	100		20,59
			100	20,59
			100	20,59
16/04/2025	13:26:03,515	1		20,58
			1	20,58
			1	20,58
16/04/2025	13:25:36,660	35		20,555
			35	20,555
			35	20,555
16/04/2025	13:21:06,631	50		20,555
			50	20,555
			50	20,555
16/04/2025	13:20:45,166	5		20,565
			5	20,565
			5	20,565
16/04/2025	13:20:33,770	1		20,57
			1	20,57
			1	20,57
16/04/2025	13:16:13,047	2 500		20,57
			2 500	20,57
			2 500	20,57
16/04/2025	13:15:57,335	2		20,57
			2	20,57
			2	20,57
16/04/2025	13:15:14,869	50		20,565
			50	20,565
			50	20,565
16/04/2025	13:13:34,479	150		20,56
			150	20,56
			150	20,56
16/04/2025	13:10:18,991	197		20,585
			197	20,585
			197	20,585
16/04/2025	13:09:39,346	27		20,58
			27	20,58
			27	20,58
16/04/2025	13:08:36,232	74		20,59
			74	20,59
			74	20,59
16/04/2025	13:08:33,826	500		20,59
			500	20,59
			500	20,59
16/04/2025	13:08:28,501	500		20,595
			500	20,595
			500	20,595
16/04/2025	13:06:30,317	26		20,59
			26	20,59
			26	20,59
16/04/2025	13:04:28,868	100		20,565
			100	20,565
			100	20,565
16/04/2025	13:03:44,264	500		20,605
			500	20,605
			500	20,605
16/04/2025	13:01:50,759	100		20,545
			100	20,545
			100	20,545
16/04/2025	13:00:59,047	150		20,605
			150	20,605
			150	20,605
16/04/2025	12:56:47,149	25		20,55
			25	20,55
			25	20,55
16/04/2025	12:55:05,811	1 200		20,565
			1 200	20,565
			1 200	20,565
16/04/2025	12:44:44,276	360		20,545
			360	20,545
			360	20,545
16/04/2025	12:43:40,911	250		20,535
			250	20,535
			250	20,535
16/04/2025	12:39:30,817	3		20,545
			3	20,545
			3	20,545
16/04/2025	12:38:41,131	677		20,545
			677	20,545
			677	20,545
16/04/2025	12:38:41,054	2 000		20,545
			2 000	20,545
			2 000	20,545
16/04/2025	12:38:26,624	500		20,54
			500	20,54
			500	20,54
16/04/2025	12:37:59,150	45		20,555
			45	20,555
			45	20,555
16/04/2025	12:36:20,629	1 000		20,56
			1 000	20,56
			1 000	20,56
16/04/2025	12:34:52,095	3		20,58
			3	20,58
			3	20,58
16/04/2025	12:32:45,187	8		20,575
			8	20,575
			8	20,575
16/04/2025	12:30:22,341	50		20,57
			50	20,57
			50	20,57
16/04/2025	12:29:55,324	300		20,58
			300	20,58
			300	20,58
16/04/2025	12:29:44,561	150		20,58
			150	20,58
			150	20,58
16/04/2025	12:29:17,117	42		20,585
			42	20,585
			42	20,585
16/04/2025	12:26:16,893	2		20,585
			2	20,585
			2	20,585
16/04/2025	12:21:32,960	103		20,59
			103	20,59
			103	20,59
16/04/2025	12:20:07,898	1 000		20,59
			1 000	20,59
			1 000	20,59
16/04/2025	12:20:04,137	1 000		20,60
			1 000	20,60
			1 000	20,60
16/04/2025	12:19:59,500	40		20,605
			40	20,605
			40	20,605
16/04/2025	12:18:34,328	973		20,545
			973	20,545
			973	20,545
16/04/2025	12:17:42,381	1		20,56
			1	20,56
			1	20,56
16/04/2025	12:17:28,962	2 440		20,56
			2 440	20,56
			2 440	20,56
16/04/2025	12:17:16,667	1		20,565
			1	20,565
			1	20,565
16/04/2025	12:17:06,825	1		20,57
			1	20,57
			1	20,57
16/04/2025	12:16:32,524	100		20,575
			100	20,575
			100	20,575
16/04/2025	12:16:23,230	3		20,575
			3	20,575
			3	20,575
16/04/2025	12:14:07,752	1 000		20,575
			1 000	20,575
			1 000	20,575
16/04/2025	12:10:17,402	10		20,58
			10	20,58
			10	20,58
16/04/2025	12:09:30,198	479		20,585
			479	20,585
			479	20,585
16/04/2025	12:08:46,000	10		20,58
			10	20,58
			10	20,58
16/04/2025	12:08:25,964	2 500		20,575
			2 500	20,575
			2 500	20,575
16/04/2025	12:05:07,998	180		20,59
			180	20,59
			180	20,59
16/04/2025	12:04:46,758	320		20,595
			320	20,595
			320	20,595
16/04/2025	12:03:20,722	300		20,585
			300	20,585
			300	20,585
16/04/2025	12:00:12,624	250		20,555
			250	20,555
			250	20,555
16/04/2025	11:59:48,444	100		20,55
			100	20,55
			100	20,55
16/04/2025	11:58:33,001	170		20,58
			170	20,58
			170	20,58
16/04/2025	11:57:34,593	2		20,58
			2	20,58
			2	20,58
16/04/2025	11:57:10,501	800		20,58
			800	20,58
			800	20,58
16/04/2025	11:56:29,111	250		20,57
			250	20,57
			250	20,57
16/04/2025	11:56:20,437	2 500		20,585
			2 500	20,585
			2 500	20,585
16/04/2025	11:56:16,421	300		20,585
			300	20,585
			300	20,585
16/04/2025	11:55:25,552	1		20,57
			1	20,57
			1	20,57
16/04/2025	11:55:19,494	90		20,575
			90	20,575
			90	20,575
16/04/2025	11:54:20,536	100		20,59
			100	20,59
			100	20,59
16/04/2025	11:53:39,756	109		20,58
			109	20,58
			109	20,58
16/04/2025	11:53:33,390	150		20,58
			150	20,58
			150	20,58
16/04/2025	11:51:56,764	50		20,59
			50	20,59
			50	20,59
16/04/2025	11:51:14,849	3		20,58
			3	20,58
			3	20,58
16/04/2025	11:49:00,225	1 042		20,58
			1 042	20,58
			1 042	20,58
16/04/2025	11:48:20,854	150		20,58
			150	20,58
			150	20,58
16/04/2025	11:47:26,375	150		20,58
			150	20,58
			150	20,58
16/04/2025	11:46:44,149	1		20,595
			1	20,595
			1	20,595
16/04/2025	11:42:30,109	1 000		20,57
			1 000	20,57
			1 000	20,57
16/04/2025	11:42:06,607	103		20,575
			103	20,575
			103	20,575

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 90,62 / Vente: 90,68
Volume: 1 225 895
-8,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:43:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)