Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
14466
7442
1359,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 19/03/2025 | 12:05:15,200 | 25 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19/03/2025 | 12:05:01,943 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 19/03/2025 | 12:05:00,417 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 12:05:00,267 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19/03/2025 | 12:04:58,558 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19/03/2025 | 12:04:54,762 | 44 | 1 360,00 | |
| 44 | 1 360,00 | |||
| 44 | 1 360,00 | |||
| 19/03/2025 | 12:04:54,438 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 12:04:49,264 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19/03/2025 | 12:04:48,091 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 12:04:45,951 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19/03/2025 | 12:04:41,349 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 19/03/2025 | 12:04:40,623 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 19/03/2025 | 12:04:38,631 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 19/03/2025 | 12:04:37,678 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19/03/2025 | 12:04:37,434 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 19/03/2025 | 12:04:31,268 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19/03/2025 | 12:04:29,551 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19/03/2025 | 12:04:27,204 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19/03/2025 | 12:04:26,790 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19/03/2025 | 12:04:23,327 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 19/03/2025 | 12:04:18,878 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 12:04:18,376 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 12:04:17,976 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19/03/2025 | 12:04:17,346 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19/03/2025 | 12:04:16,712 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19/03/2025 | 12:04:14,980 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19/03/2025 | 12:04:13,145 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 12:04:09,622 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 12:04:00,568 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 19/03/2025 | 12:03:58,360 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19/03/2025 | 12:03:54,338 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 12:03:54,106 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 12:03:52,416 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19/03/2025 | 12:03:50,333 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 19/03/2025 | 12:03:49,939 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19/03/2025 | 12:03:47,452 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 12:03:46,899 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 19/03/2025 | 12:03:46,123 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19/03/2025 | 12:03:45,647 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19/03/2025 | 12:03:43,927 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 19/03/2025 | 12:03:43,586 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19/03/2025 | 12:03:43,519 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19/03/2025 | 12:03:42,457 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 12:03:39,210 | 20 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 19/03/2025 | 12:03:37,472 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 12:03:36,566 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 12:03:36,391 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 12:03:33,601 | 60 | 1 360,50 | |
| 60 | 1 360,50 | |||
| 60 | 1 360,50 | |||
| 19/03/2025 | 12:03:31,429 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 19/03/2025 | 12:03:30,647 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19/03/2025 | 12:03:29,513 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19/03/2025 | 12:03:28,614 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19/03/2025 | 12:03:25,533 | 3 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19/03/2025 | 12:03:24,531 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 19/03/2025 | 12:03:23,022 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 19/03/2025 | 12:03:21,912 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19/03/2025 | 12:03:21,306 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 19/03/2025 | 12:03:17,532 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19/03/2025 | 12:03:16,620 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 19/03/2025 | 12:03:16,320 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19/03/2025 | 12:03:15,737 | 45 | 1 364,00 | |
| 45 | 1 364,00 | |||
| 45 | 1 364,00 | |||
| 19/03/2025 | 12:03:13,203 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19/03/2025 | 12:03:11,275 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19/03/2025 | 12:03:11,192 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19/03/2025 | 12:03:10,371 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 19/03/2025 | 12:03:04,807 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19/03/2025 | 12:03:04,752 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19/03/2025 | 12:03:01,635 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19/03/2025 | 12:02:56,608 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19/03/2025 | 12:02:56,499 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19/03/2025 | 12:02:55,520 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19/03/2025 | 12:02:55,384 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 19/03/2025 | 12:02:54,697 | 6 | 1 364,00 | |
| 6 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 19/03/2025 | 12:02:49,007 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19/03/2025 | 12:02:48,400 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19/03/2025 | 12:02:46,538 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19/03/2025 | 12:02:43,830 | 18 | 1 362,00 | |
| 18 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 19/03/2025 | 12:02:42,118 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19/03/2025 | 12:02:41,196 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19/03/2025 | 12:02:40,232 | 50 | 1 361,50 | |
| 50 | 1 361,50 | |||
| 50 | 1 361,50 | |||
| 19/03/2025 | 12:02:39,590 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19/03/2025 | 12:02:39,442 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 19/03/2025 | 12:02:38,362 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 19/03/2025 | 12:02:33,946 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19/03/2025 | 12:02:33,857 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19/03/2025 | 12:02:33,737 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 19/03/2025 | 12:02:33,525 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 19/03/2025 | 12:02:32,478 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 19/03/2025 | 12:02:30,848 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19/03/2025 | 12:02:27,696 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19/03/2025 | 12:02:27,207 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19/03/2025 | 12:02:19,988 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 12:02:16,587 | 50 | 1 360,50 | |
| 50 | 1 360,50 | |||
| 50 | 1 360,50 | |||
| 19/03/2025 | 12:02:15,330 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19/03/2025 | 12:02:15,010 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19/03/2025 | 12:02:12,515 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19/03/2025 | 12:02:11,327 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19/03/2025 | 12:02:11,059 | 125 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 100 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 58 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 19/03/2025 | 12:01:48,245 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 19/03/2025 | 12:01:48,167 | 70 | 1 360,50 | |
| 70 | 1 360,50 | |||
| 70 | 1 360,50 | |||
| 19/03/2025 | 12:01:46,726 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 12:01:44,247 | 55 | 1 361,00 | |
| 55 | 1 361,00 | |||
| 55 | 1 361,00 | |||
| 19/03/2025 | 12:01:40,149 | 15 | 1 360,50 | |
| 15 | 1 360,50 | |||
| 15 | 1 360,50 | |||
| 19/03/2025 | 12:01:37,440 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19/03/2025 | 12:01:36,549 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 19/03/2025 | 12:01:33,234 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 12:01:32,831 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 12:01:31,000 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19/03/2025 | 12:01:24,982 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 12:01:22,717 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 12:01:18,792 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 19/03/2025 | 12:01:17,793 | 14 | 1 360,00 | |
| 14 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 19/03/2025 | 12:01:17,268 | 8 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19/03/2025 | 12:01:14,355 | 100 | 1 360,00 | |
| 100 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 19/03/2025 | 12:01:13,272 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 12:01:13,211 | 6 | 1 361,00 | |
| 6 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 19/03/2025 | 12:01:12,651 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 12:01:07,969 | 94 | 1 362,00 | |
| 90 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 93 | 1 362,00 | |||
| 19/03/2025 | 12:01:05,907 | 100 | 1 361,50 | |
| 100 | 1 361,50 | |||
| 100 | 1 361,50 | |||
| 19/03/2025 | 12:01:05,532 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19/03/2025 | 12:01:02,116 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19/03/2025 | 12:01:00,995 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19/03/2025 | 12:01:00,867 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19/03/2025 | 12:00:53,812 | 35 | 1 363,00 | |
| 35 | 1 363,00 | |||
| 35 | 1 363,00 | |||
| 19/03/2025 | 12:00:51,505 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19/03/2025 | 12:00:51,462 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19/03/2025 | 12:00:51,246 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19/03/2025 | 12:00:48,212 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19/03/2025 | 12:00:45,805 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19/03/2025 | 12:00:43,565 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19/03/2025 | 12:00:38,352 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19/03/2025 | 12:00:37,963 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 19/03/2025 | 12:00:36,743 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19/03/2025 | 12:00:31,117 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 19/03/2025 | 12:00:31,010 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19/03/2025 | 12:00:29,396 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19/03/2025 | 12:00:26,465 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19/03/2025 | 12:00:23,641 | 3 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19/03/2025 | 12:00:23,488 | 33 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 18 | 1 365,50 | |||
| 19/03/2025 | 11:59:58,552 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19/03/2025 | 11:59:57,468 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19/03/2025 | 11:59:55,996 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19/03/2025 | 11:59:51,411 | 54 | 1 363,00 | |
| 54 | 1 363,00 | |||
| 54 | 1 363,00 | |||
| 19/03/2025 | 11:59:50,423 | 100 | 1 363,00 | |
| 100 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 19/03/2025 | 11:59:49,219 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19/03/2025 | 11:59:49,016 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19/03/2025 | 11:59:43,610 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 19/03/2025 | 11:59:42,542 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19/03/2025 | 11:59:41,164 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19/03/2025 | 11:59:40,675 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19/03/2025 | 11:59:40,006 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19/03/2025 | 11:59:37,735 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19/03/2025 | 11:59:34,506 | 100 | 1 362,00 | |
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19/03/2025 | 11:59:34,417 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 19/03/2025 | 11:59:32,894 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19/03/2025 | 11:59:31,613 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 11:59:29,772 | 19 | 1 360,50 | |
| 19 | 1 360,50 | |||
| 19 | 1 360,50 | |||
| 19/03/2025 | 11:59:28,726 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 11:59:28,473 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 19/03/2025 | 11:59:28,042 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 19/03/2025 | 11:59:27,775 | 8 | 1 360,00 | |
| 8 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 19/03/2025 | 11:59:26,018 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 19/03/2025 | 11:59:20,474 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 19/03/2025 | 11:59:18,987 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 19/03/2025 | 11:59:18,712 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19/03/2025 | 11:59:17,096 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19/03/2025 | 11:59:15,950 | 47 | 1 357,00 | |
| 47 | 1 357,00 | |||
| 47 | 1 357,00 | |||
| 19/03/2025 | 11:59:14,909 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19/03/2025 | 11:59:14,804 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 19/03/2025 | 11:59:13,277 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19/03/2025 | 11:59:10,033 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 19/03/2025 | 11:59:03,105 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:59:01,595 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 19/03/2025 | 11:58:58,106 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19/03/2025 | 11:58:57,362 | 2 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 19/03/2025 | 11:58:57,271 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19/03/2025 | 11:58:56,958 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19/03/2025 | 11:58:52,914 | 12 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 12 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19/03/2025 | 11:58:50,914 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19/03/2025 | 11:58:50,759 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19/03/2025 | 11:58:50,613 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19/03/2025 | 11:58:48,905 | 100 | 1 356,50 | |
| 25 | 1 356,50 | |||
| 100 | 1 356,50 | |||
| 75 | 1 356,50 | |||
| 19/03/2025 | 11:58:48,692 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 19/03/2025 | 11:58:46,192 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19/03/2025 | 11:58:43,263 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 19/03/2025 | 11:58:43,078 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 19/03/2025 | 11:58:41,840 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19/03/2025 | 11:58:40,655 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:58:38,944 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 19/03/2025 | 11:58:38,435 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:58:37,938 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 11:58:28,781 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:58:27,916 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:58:26,767 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:58:26,230 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19/03/2025 | 11:58:22,943 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19/03/2025 | 11:58:21,686 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 19/03/2025 | 11:58:21,432 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19/03/2025 | 11:58:18,579 | 21 | 1 356,00 | |
| 21 | 1 356,00 | |||
| 21 | 1 356,00 | |||
| 19/03/2025 | 11:58:17,706 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19/03/2025 | 11:58:16,197 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19/03/2025 | 11:58:15,286 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19/03/2025 | 11:58:14,885 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 19/03/2025 | 11:58:13,784 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 19/03/2025 | 11:58:13,159 | 100 | 1 355,50 | |
| 100 | 1 355,50 | |||
| 100 | 1 355,50 | |||
| 19/03/2025 | 11:58:11,828 | 102 | 1 355,50 | |
| 100 | 1 355,50 | |||
| 100 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19/03/2025 | 11:58:09,846 | 100 | 1 355,50 | |
| 100 | 1 355,50 | |||
| 100 | 1 355,50 | |||
| 19/03/2025 | 11:58:08,218 | 6 | 1 355,50 | |
| 6 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 19/03/2025 | 11:58:07,808 | 22 | 1 355,50 | |
| 22 | 1 355,50 | |||
| 22 | 1 355,50 | |||
| 19/03/2025 | 11:58:06,105 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 19/03/2025 | 11:58:05,230 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 19/03/2025 | 11:58:04,413 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 19/03/2025 | 11:58:02,601 | 6 | 1 355,50 | |
| 6 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 19/03/2025 | 11:57:57,841 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19/03/2025 | 11:57:56,860 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19/03/2025 | 11:57:55,552 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19/03/2025 | 11:57:52,438 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19/03/2025 | 11:57:51,966 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 19/03/2025 | 11:57:51,221 | 35 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 27 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19/03/2025 | 11:57:48,884 | 100 | 1 357,00 | |
| 100 | 1 357,00 | |||
| 100 | 1 357,00 | |||
| 19/03/2025 | 11:57:47,541 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 19/03/2025 | 11:57:47,232 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 19/03/2025 | 11:57:46,192 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:57:45,691 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19/03/2025 | 11:57:45,427 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19/03/2025 | 11:57:43,896 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 19/03/2025 | 11:57:43,711 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 19/03/2025 | 11:57:43,550 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 19/03/2025 | 11:57:39,928 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:57:39,035 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:57:36,711 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:57:36,114 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 19/03/2025 | 11:57:35,375 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 19/03/2025 | 11:57:34,841 | 4 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 11:57:34,671 | 10 | 1 360,00 | |
| 9 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 19/03/2025 | 11:57:29,809 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 19/03/2025 | 11:57:28,511 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 19/03/2025 | 11:57:25,538 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 19/03/2025 | 11:57:24,934 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 11:57:24,633 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 11:57:23,959 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 19/03/2025 | 11:57:23,432 | 27 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 21 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 11:57:06,696 | 73 | 1 360,00 | |
| 72 | 1 360,00 | |||
| 73 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 11:57:01,870 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 19/03/2025 | 11:56:59,053 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:56:54,356 | 9 | 1 357,50 | |
| 9 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19/03/2025 | 11:56:49,563 | 100 | 1 357,50 | |
| 100 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 19/03/2025 | 11:56:49,408 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 19/03/2025 | 11:56:48,887 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19/03/2025 | 11:56:48,101 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 19/03/2025 | 11:56:44,557 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19/03/2025 | 11:56:41,538 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19/03/2025 | 11:56:41,296 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 19/03/2025 | 11:56:40,793 | 47 | 1 358,00 | |
| 47 | 1 358,00 | |||
| 47 | 1 358,00 | |||
| 19/03/2025 | 11:56:40,735 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19/03/2025 | 11:56:40,039 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19/03/2025 | 11:56:37,166 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 19/03/2025 | 11:56:34,489 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19/03/2025 | 11:56:32,313 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 11:56:31,074 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 19/03/2025 | 11:56:26,032 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19/03/2025 | 11:56:25,054 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19/03/2025 | 11:56:23,684 | 30 | 1 362,50 | |
| 30 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 19/03/2025 | 11:56:23,497 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19/03/2025 | 11:56:22,375 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19/03/2025 | 11:56:22,208 | 14 | 1 361,00 | |
| 14 | 1 361,00 | |||
| 14 | 1 361,00 | |||
| 19/03/2025 | 11:56:20,077 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19/03/2025 | 11:56:19,560 | 25 | 1 360,50 | |
| 25 | 1 360,50 | |||
| 25 | 1 360,50 | |||
| 19/03/2025 | 11:56:18,695 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 11:56:16,875 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19/03/2025 | 11:56:16,283 | 50 | 1 362,00 | |
| 50 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 19/03/2025 | 11:56:15,063 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19/03/2025 | 11:56:14,462 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 19/03/2025 | 11:56:10,533 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 19/03/2025 | 11:56:09,982 | 9 | 1 360,50 | |
| 9 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 19/03/2025 | 11:56:09,845 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19/03/2025 | 11:56:09,734 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19/03/2025 | 11:56:07,097 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 19/03/2025 | 11:56:07,018 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 19/03/2025 | 11:56:05,517 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19/03/2025 | 11:56:02,790 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19/03/2025 | 11:56:02,501 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19/03/2025 | 11:56:02,377 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 19/03/2025 | 11:55:59,458 | 5 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 19/03/2025 | 11:55:59,214 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19/03/2025 | 11:55:59,147 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19/03/2025 | 11:55:57,280 | 77 | 1 360,00 | |
| 30 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 77 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 19/03/2025 | 11:55:56,992 | 45 | 1 360,50 | |
| 30 | 1 360,50 | |||
| 45 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19/03/2025 | 11:55:51,681 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 19/03/2025 | 11:55:50,661 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19/03/2025 | 11:55:48,372 | 100 | 1 364,00 | |
| 100 | 1 364,00 | |||
| 100 | 1 364,00 | |||
| 19/03/2025 | 11:55:48,288 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19/03/2025 | 11:55:47,985 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19/03/2025 | 11:55:46,492 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19/03/2025 | 11:55:44,846 | 3 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19/03/2025 | 11:55:41,287 | 100 | 1 364,50 | |
| 100 | 1 364,50 | |||
| 100 | 1 364,50 | |||
| 19/03/2025 | 11:55:38,363 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 19/03/2025 | 11:55:37,502 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19/03/2025 | 11:55:36,906 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19/03/2025 | 11:55:35,114 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19/03/2025 | 11:55:33,687 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19/03/2025 | 11:55:33,545 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 19/03/2025 | 11:55:33,377 | 14 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 19/03/2025 | 11:55:32,488 | 105 | 1 365,50 | |
| 100 | 1 365,50 | |||
| 100 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 19/03/2025 | 11:55:26,793 | 100 | 1 366,50 | |
| 100 | 1 366,50 | |||
| 100 | 1 366,50 | |||
| 19/03/2025 | 11:55:26,295 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 357,50
Vente: 1 359,00
Capitaux: 257 680 TEUR -
RENK Group AG
Achat: 44,475 / Vente: 44,495
Capitaux: 48 011 TEUR -
DEUTZ AG
Achat: 6,785 / Vente: 6,805
Capitaux: 46 408 TEUR -
HENSOLDT AG
Achat: 72,00 / Vente: 72,10
Capitaux: 37 606 TEUR -
thyssenkrupp AG
Achat: 9,996 / Vente: 10,00
Capitaux: 32 179 TEUR
Cotation en temps réel
dernière actualisation:
19/03/2025 @ 12:05:16
dernière actualisation:
19/03/2025 @ 12:05:16