Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2991
2547
183,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 20:23:33,549 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 01.11.2024 | 20:23:06,724 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 01.11.2024 | 20:22:55,906 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 01.11.2024 | 20:22:25,920 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 20 | 183,18 | |||
| 01.11.2024 | 20:21:39,848 | 60 | 183,18 | |
| 60 | 183,18 | |||
| 60 | 183,18 | |||
| 01.11.2024 | 20:21:19,845 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 01.11.2024 | 20:18:28,027 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 01.11.2024 | 20:16:56,246 | 259 | 183,12 | |
| 259 | 183,12 | |||
| 259 | 183,12 | |||
| 01.11.2024 | 20:16:52,166 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 01.11.2024 | 20:16:52,028 | 355 | 183,12 | |
| 355 | 183,12 | |||
| 355 | 183,12 | |||
| 01.11.2024 | 20:14:35,519 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 01.11.2024 | 20:14:05,230 | 227 | 183,20 | |
| 227 | 183,20 | |||
| 227 | 183,20 | |||
| 01.11.2024 | 20:13:31,592 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 01.11.2024 | 20:12:06,967 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 01.11.2024 | 20:12:01,616 | 97 | 183,00 | |
| 97 | 183,00 | |||
| 97 | 183,00 | |||
| 01.11.2024 | 20:11:11,717 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 01.11.2024 | 20:11:10,331 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 01.11.2024 | 20:10:31,184 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 01.11.2024 | 20:08:21,067 | 60 | 183,10 | |
| 60 | 183,10 | |||
| 60 | 183,10 | |||
| 01.11.2024 | 20:07:43,940 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 01.11.2024 | 20:07:09,937 | 60 | 183,08 | |
| 60 | 183,08 | |||
| 60 | 183,08 | |||
| 01.11.2024 | 20:06:06,376 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 01.11.2024 | 20:05:52,868 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 01.11.2024 | 20:05:44,377 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 01.11.2024 | 20:05:36,915 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 01.11.2024 | 20:04:48,381 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 20:04:14,675 | 82 | 183,00 | |
| 82 | 183,00 | |||
| 82 | 183,00 | |||
| 01.11.2024 | 20:03:16,757 | 25 | 183,08 | |
| 25 | 183,08 | |||
| 25 | 183,08 | |||
| 01.11.2024 | 20:02:56,539 | 180 | 183,00 | |
| 75 | 183,00 | |||
| 5 | 183,00 | |||
| 180 | 183,00 | |||
| 100 | 183,00 | |||
| 01.11.2024 | 20:01:31,817 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 01.11.2024 | 20:01:13,333 | 11 | 182,88 | |
| 11 | 182,88 | |||
| 11 | 182,88 | |||
| 01.11.2024 | 20:00:55,868 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 01.11.2024 | 19:58:51,007 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 01.11.2024 | 19:58:37,495 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 01.11.2024 | 19:58:28,412 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 01.11.2024 | 19:58:02,964 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 01.11.2024 | 19:57:43,582 | 11 | 182,92 | |
| 11 | 182,92 | |||
| 11 | 182,92 | |||
| 01.11.2024 | 19:57:43,414 | 77 | 182,88 | |
| 77 | 182,88 | |||
| 77 | 182,88 | |||
| 01.11.2024 | 19:56:56,145 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 01.11.2024 | 19:56:01,870 | 88 | 182,86 | |
| 88 | 182,86 | |||
| 88 | 182,86 | |||
| 01.11.2024 | 19:55:26,235 | 32 | 182,76 | |
| 32 | 182,76 | |||
| 32 | 182,76 | |||
| 01.11.2024 | 19:54:29,525 | 29 | 182,84 | |
| 29 | 182,84 | |||
| 29 | 182,84 | |||
| 01.11.2024 | 19:54:12,222 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 01.11.2024 | 19:52:52,572 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 01.11.2024 | 19:52:34,154 | 14 | 182,76 | |
| 14 | 182,76 | |||
| 14 | 182,76 | |||
| 01.11.2024 | 19:51:48,501 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 01.11.2024 | 19:51:26,123 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 01.11.2024 | 19:51:08,446 | 60 | 182,80 | |
| 60 | 182,80 | |||
| 60 | 182,80 | |||
| 01.11.2024 | 19:50:11,313 | 60 | 182,66 | |
| 60 | 182,66 | |||
| 60 | 182,66 | |||
| 01.11.2024 | 19:47:05,436 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 01.11.2024 | 19:46:56,728 | 448 | 182,68 | |
| 448 | 182,68 | |||
| 448 | 182,68 | |||
| 01.11.2024 | 19:46:40,131 | 75 | 182,62 | |
| 75 | 182,62 | |||
| 75 | 182,62 | |||
| 01.11.2024 | 19:46:38,838 | 18 | 182,68 | |
| 18 | 182,68 | |||
| 18 | 182,68 | |||
| 01.11.2024 | 19:46:37,896 | 15 | 182,72 | |
| 15 | 182,72 | |||
| 15 | 182,72 | |||
| 01.11.2024 | 19:46:13,915 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 19:44:58,073 | 114 | 182,64 | |
| 114 | 182,64 | |||
| 114 | 182,64 | |||
| 01.11.2024 | 19:44:55,532 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 01.11.2024 | 19:44:54,417 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 01.11.2024 | 19:44:52,260 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 01.11.2024 | 19:42:57,991 | 110 | 182,60 | |
| 110 | 182,60 | |||
| 110 | 182,60 | |||
| 01.11.2024 | 19:42:56,557 | 30 | 182,56 | |
| 30 | 182,56 | |||
| 30 | 182,56 | |||
| 01.11.2024 | 19:42:34,453 | 15 | 182,58 | |
| 15 | 182,58 | |||
| 15 | 182,58 | |||
| 01.11.2024 | 19:42:20,447 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 01.11.2024 | 19:41:21,408 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 01.11.2024 | 19:41:18,686 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 01.11.2024 | 19:40:58,034 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 01.11.2024 | 19:39:32,056 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 19:37:28,783 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 01.11.2024 | 19:36:51,797 | 70 | 182,76 | |
| 70 | 182,76 | |||
| 70 | 182,76 | |||
| 01.11.2024 | 19:36:27,069 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 01.11.2024 | 19:36:26,391 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 01.11.2024 | 19:34:54,050 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 01.11.2024 | 19:34:08,166 | 20 | 182,86 | |
| 20 | 182,86 | |||
| 20 | 182,86 | |||
| 01.11.2024 | 19:33:24,762 | 50 | 182,94 | |
| 50 | 182,94 | |||
| 50 | 182,94 | |||
| 01.11.2024 | 19:32:35,145 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 01.11.2024 | 19:31:10,153 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 01.11.2024 | 19:30:42,366 | 35 | 182,94 | |
| 35 | 182,94 | |||
| 35 | 182,94 | |||
| 01.11.2024 | 19:30:14,815 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 01.11.2024 | 19:29:42,927 | 100 | 183,02 | |
| 100 | 183,02 | |||
| 100 | 183,02 | |||
| 01.11.2024 | 19:29:40,097 | 30 | 183,06 | |
| 30 | 183,06 | |||
| 30 | 183,06 | |||
| 01.11.2024 | 19:28:22,876 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 01.11.2024 | 19:28:18,629 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 01.11.2024 | 19:28:18,152 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 01.11.2024 | 19:27:59,909 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 01.11.2024 | 19:26:36,614 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 01.11.2024 | 19:26:35,223 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 19:26:14,159 | 50 | 183,02 | |
| 50 | 183,02 | |||
| 50 | 183,02 | |||
| 01.11.2024 | 19:25:56,317 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 01.11.2024 | 19:25:36,911 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 01.11.2024 | 19:24:00,349 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 3 | 183,02 | |||
| 7 | 183,02 | |||
| 01.11.2024 | 19:23:19,438 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 01.11.2024 | 19:23:15,375 | 25 | 182,94 | |
| 25 | 182,94 | |||
| 25 | 182,94 | |||
| 01.11.2024 | 19:23:03,549 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 01.11.2024 | 19:23:00,912 | 15 | 182,82 | |
| 15 | 182,82 | |||
| 15 | 182,82 | |||
| 01.11.2024 | 19:22:22,312 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 01.11.2024 | 19:21:44,504 | 60 | 182,84 | |
| 60 | 182,84 | |||
| 60 | 182,84 | |||
| 01.11.2024 | 19:21:32,134 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 01.11.2024 | 19:21:29,526 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 01.11.2024 | 19:21:04,401 | 70 | 182,76 | |
| 70 | 182,76 | |||
| 70 | 182,76 | |||
| 01.11.2024 | 19:20:26,741 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 01.11.2024 | 19:19:32,898 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 01.11.2024 | 19:19:32,841 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 01.11.2024 | 19:18:34,635 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 01.11.2024 | 19:16:53,312 | 28 | 182,62 | |
| 28 | 182,62 | |||
| 28 | 182,62 | |||
| 01.11.2024 | 19:16:45,599 | 200 | 182,62 | |
| 200 | 182,62 | |||
| 200 | 182,62 | |||
| 01.11.2024 | 19:16:21,476 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.11.2024 | 19:14:54,263 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 01.11.2024 | 19:12:15,155 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 01.11.2024 | 19:11:33,081 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 01.11.2024 | 19:09:10,987 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 01.11.2024 | 19:08:46,717 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 01.11.2024 | 19:08:38,343 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 01.11.2024 | 19:07:50,605 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 01.11.2024 | 19:07:08,104 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 01.11.2024 | 19:06:05,118 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 01.11.2024 | 19:05:43,685 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 01.11.2024 | 19:05:20,614 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 01.11.2024 | 19:05:19,074 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 01.11.2024 | 19:05:06,348 | 600 | 182,70 | |
| 600 | 182,70 | |||
| 600 | 182,70 | |||
| 01.11.2024 | 19:04:55,430 | 300 | 182,74 | |
| 300 | 182,74 | |||
| 300 | 182,74 | |||
| 01.11.2024 | 19:04:31,760 | 66 | 182,76 | |
| 66 | 182,76 | |||
| 66 | 182,76 | |||
| 01.11.2024 | 19:04:26,074 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 01.11.2024 | 19:03:33,497 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 01.11.2024 | 19:03:19,591 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 01.11.2024 | 19:02:51,149 | 30 | 182,52 | |
| 30 | 182,52 | |||
| 30 | 182,52 | |||
| 01.11.2024 | 19:02:31,608 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 01.11.2024 | 19:02:05,593 | 23 | 182,56 | |
| 23 | 182,56 | |||
| 23 | 182,56 | |||
| 01.11.2024 | 19:01:27,238 | 15 | 182,38 | |
| 15 | 182,38 | |||
| 15 | 182,38 | |||
| 01.11.2024 | 19:00:51,646 | 16 | 182,46 | |
| 16 | 182,46 | |||
| 16 | 182,46 | |||
| 01.11.2024 | 19:00:33,919 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 01.11.2024 | 19:00:18,163 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:58:51,080 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 01.11.2024 | 18:57:51,228 | 25 | 182,52 | |
| 25 | 182,52 | |||
| 25 | 182,52 | |||
| 01.11.2024 | 18:57:29,991 | 59 | 182,38 | |
| 59 | 182,38 | |||
| 59 | 182,38 | |||
| 01.11.2024 | 18:57:05,370 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 01.11.2024 | 18:56:41,230 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 01.11.2024 | 18:55:27,615 | 24 | 182,34 | |
| 24 | 182,34 | |||
| 24 | 182,34 | |||
| 01.11.2024 | 18:55:15,819 | 699 | 182,50 | |
| 699 | 182,50 | |||
| 699 | 182,50 | |||
| 01.11.2024 | 18:54:19,069 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 18:51:05,815 | 78 | 182,74 | |
| 78 | 182,74 | |||
| 78 | 182,74 | |||
| 01.11.2024 | 18:50:13,428 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 01.11.2024 | 18:50:02,093 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 01.11.2024 | 18:49:54,311 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 18:49:24,385 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 01.11.2024 | 18:48:31,240 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 01.11.2024 | 18:48:23,304 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 01.11.2024 | 18:45:46,521 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:45:37,178 | 119 | 182,50 | |
| 119 | 182,50 | |||
| 119 | 182,50 | |||
| 01.11.2024 | 18:45:10,212 | 31 | 182,52 | |
| 31 | 182,52 | |||
| 31 | 182,52 | |||
| 01.11.2024 | 18:44:26,261 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 01.11.2024 | 18:44:09,525 | 36 | 182,48 | |
| 36 | 182,48 | |||
| 36 | 182,48 | |||
| 01.11.2024 | 18:44:06,739 | 20 | 182,48 | |
| 20 | 182,48 | |||
| 20 | 182,48 | |||
| 01.11.2024 | 18:43:21,200 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 01.11.2024 | 18:42:45,880 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 01.11.2024 | 18:42:42,715 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 01.11.2024 | 18:42:05,521 | 25 | 182,74 | |
| 25 | 182,74 | |||
| 25 | 182,74 | |||
| 01.11.2024 | 18:41:55,605 | 275 | 182,76 | |
| 275 | 182,76 | |||
| 275 | 182,76 | |||
| 01.11.2024 | 18:40:27,394 | 275 | 182,50 | |
| 275 | 182,50 | |||
| 275 | 182,50 | |||
| 01.11.2024 | 18:40:12,636 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 01.11.2024 | 18:39:26,517 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 01.11.2024 | 18:39:09,298 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 18:38:24,520 | 12 | 182,58 | |
| 12 | 182,58 | |||
| 12 | 182,58 | |||
| 01.11.2024 | 18:37:58,401 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 01.11.2024 | 18:36:48,344 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 01.11.2024 | 18:36:38,950 | 75 | 182,64 | |
| 75 | 182,64 | |||
| 75 | 182,64 | |||
| 01.11.2024 | 18:36:36,502 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 01.11.2024 | 18:35:38,598 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 01.11.2024 | 18:35:08,992 | 8 | 182,80 | |
| 8 | 182,80 | |||
| 8 | 182,80 | |||
| 01.11.2024 | 18:34:49,994 | 7 | 182,66 | |
| 7 | 182,66 | |||
| 7 | 182,66 | |||
| 01.11.2024 | 18:34:14,329 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 01.11.2024 | 18:34:02,309 | 13 | 182,76 | |
| 13 | 182,76 | |||
| 13 | 182,76 | |||
| 01.11.2024 | 18:33:23,850 | 15 | 182,68 | |
| 15 | 182,68 | |||
| 15 | 182,68 | |||
| 01.11.2024 | 18:33:13,762 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 01.11.2024 | 18:32:40,257 | 120 | 182,78 | |
| 120 | 182,78 | |||
| 120 | 182,78 | |||
| 01.11.2024 | 18:30:13,460 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 18:29:11,323 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 01.11.2024 | 18:28:32,570 | 27 | 183,20 | |
| 27 | 183,20 | |||
| 27 | 183,20 | |||
| 01.11.2024 | 18:27:14,432 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 18:26:21,056 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 01.11.2024 | 18:23:39,829 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 01.11.2024 | 18:23:31,333 | 60 | 182,94 | |
| 60 | 182,94 | |||
| 60 | 182,94 | |||
| 01.11.2024 | 18:22:57,313 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 01.11.2024 | 18:22:44,614 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 01.11.2024 | 18:22:21,387 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 01.11.2024 | 18:22:09,635 | 25 | 182,90 | |
| 25 | 182,90 | |||
| 25 | 182,90 | |||
| 01.11.2024 | 18:21:19,978 | 22 | 182,88 | |
| 22 | 182,88 | |||
| 22 | 182,88 | |||
| 01.11.2024 | 18:21:15,060 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 01.11.2024 | 18:21:07,684 | 30 | 182,86 | |
| 30 | 182,86 | |||
| 30 | 182,86 | |||
| 01.11.2024 | 18:21:03,058 | 40 | 182,92 | |
| 40 | 182,92 | |||
| 40 | 182,92 | |||
| 01.11.2024 | 18:21:02,986 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 18:20:41,776 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 01.11.2024 | 18:20:23,960 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 01.11.2024 | 18:18:04,001 | 135 | 182,62 | |
| 135 | 182,62 | |||
| 135 | 182,62 | |||
| 01.11.2024 | 18:18:01,171 | 40 | 182,68 | |
| 40 | 182,68 | |||
| 40 | 182,68 | |||
| 01.11.2024 | 18:17:43,297 | 40 | 182,76 | |
| 40 | 182,76 | |||
| 40 | 182,76 | |||
| 01.11.2024 | 18:17:39,144 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 01.11.2024 | 18:17:01,962 | 100 | 182,94 | |
| 100 | 182,94 | |||
| 100 | 182,94 | |||
| 01.11.2024 | 18:16:57,933 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 01.11.2024 | 18:15:16,970 | 140 | 182,78 | |
| 140 | 182,78 | |||
| 140 | 182,78 | |||
| 01.11.2024 | 18:15:10,874 | 27 | 182,72 | |
| 27 | 182,72 | |||
| 27 | 182,72 | |||
| 01.11.2024 | 18:14:18,641 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.11.2024 | 18:14:03,619 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 01.11.2024 | 18:13:51,347 | 110 | 182,68 | |
| 110 | 182,68 | |||
| 110 | 182,68 | |||
| 01.11.2024 | 18:13:45,331 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 01.11.2024 | 18:13:30,438 | 170 | 182,68 | |
| 170 | 182,68 | |||
| 170 | 182,68 | |||
| 01.11.2024 | 18:13:09,339 | 120 | 182,60 | |
| 120 | 182,60 | |||
| 120 | 182,60 | |||
| 01.11.2024 | 18:12:36,440 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 01.11.2024 | 18:12:31,234 | 21 | 182,42 | |
| 21 | 182,42 | |||
| 21 | 182,42 | |||
| 01.11.2024 | 18:12:06,518 | 17 | 182,24 | |
| 17 | 182,24 | |||
| 17 | 182,24 | |||
| 01.11.2024 | 18:11:55,759 | 12 | 182,18 | |
| 12 | 182,18 | |||
| 12 | 182,18 | |||
| 01.11.2024 | 18:11:18,925 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 01.11.2024 | 18:11:17,225 | 540 | 181,96 | |
| 160 | 181,96 | |||
| 50 | 181,96 | |||
| 540 | 181,96 | |||
| 300 | 181,96 | |||
| 12 | 181,96 | |||
| 18 | 181,96 | |||
| 01.11.2024 | 18:11:17,127 | 63 | 182,00 | |
| 63 | 182,00 | |||
| 50 | 182,00 | |||
| 13 | 182,00 | |||
| 01.11.2024 | 18:10:53,409 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 01.11.2024 | 18:10:33,558 | 200 | 182,20 | |
| 200 | 182,20 | |||
| 200 | 182,20 | |||
| 01.11.2024 | 18:09:54,283 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 01.11.2024 | 18:08:14,902 | 200 | 182,46 | |
| 200 | 182,46 | |||
| 200 | 182,46 | |||
| 01.11.2024 | 18:08:01,730 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:07:58,730 | 52 | 182,42 | |
| 52 | 182,42 | |||
| 52 | 182,42 | |||
| 01.11.2024 | 18:07:36,270 | 111 | 182,42 | |
| 111 | 182,42 | |||
| 111 | 182,42 | |||
| 01.11.2024 | 18:07:27,615 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 01.11.2024 | 18:06:30,810 | 8 | 182,40 | |
| 8 | 182,40 | |||
| 8 | 182,40 | |||
| 01.11.2024 | 18:06:16,966 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 01.11.2024 | 18:06:13,013 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 01.11.2024 | 18:06:12,897 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 01.11.2024 | 18:06:04,089 | 83 | 182,44 | |
| 83 | 182,44 | |||
| 83 | 182,44 | |||
| 01.11.2024 | 18:06:03,964 | 150 | 182,50 | |
| 150 | 182,50 | |||
| 150 | 182,50 | |||
| 01.11.2024 | 18:05:26,266 | 38 | 182,62 | |
| 38 | 182,62 | |||
| 38 | 182,62 | |||
| 01.11.2024 | 18:04:57,649 | 68 | 182,68 | |
| 68 | 182,68 | |||
| 68 | 182,68 | |||
| 01.11.2024 | 18:04:47,462 | 60 | 182,74 | |
| 60 | 182,74 | |||
| 60 | 182,74 | |||
| 01.11.2024 | 18:04:12,897 | 30 | 182,76 | |
| 30 | 182,76 | |||
| 30 | 182,76 | |||
| 01.11.2024 | 18:03:17,041 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 01.11.2024 | 18:01:59,035 | 31 | 182,52 | |
| 31 | 182,52 | |||
| 31 | 182,52 | |||
| 01.11.2024 | 18:01:14,129 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 01.11.2024 | 18:01:04,128 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 01.11.2024 | 18:00:59,586 | 7 | 182,82 | |
| 7 | 182,82 | |||
| 7 | 182,82 | |||
| 01.11.2024 | 18:00:44,972 | 35 | 182,84 | |
| 35 | 182,84 | |||
| 35 | 182,84 | |||
| 01.11.2024 | 18:00:42,969 | 80 | 182,92 | |
| 80 | 182,92 | |||
| 80 | 182,92 | |||
| 01.11.2024 | 18:00:13,153 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 01.11.2024 | 17:59:44,882 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 01.11.2024 | 17:59:18,756 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 01.11.2024 | 17:59:04,964 | 30 | 182,92 | |
| 10 | 182,92 | |||
| 30 | 182,92 | |||
| 20 | 182,92 | |||
| 01.11.2024 | 17:58:47,035 | 28 | 182,86 | |
| 28 | 182,86 | |||
| 28 | 182,86 | |||
| 01.11.2024 | 17:58:36,390 | 18 | 182,88 | |
| 18 | 182,88 | |||
| 18 | 182,88 | |||
| 01.11.2024 | 17:58:30,814 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 01.11.2024 | 17:58:19,902 | 98 | 182,90 | |
| 98 | 182,90 | |||
| 98 | 182,90 | |||
| 01.11.2024 | 17:57:47,163 | 900 | 182,78 | |
| 900 | 182,78 | |||
| 900 | 182,78 | |||
| 01.11.2024 | 17:57:35,996 | 250 | 182,86 | |
| 250 | 182,86 | |||
| 250 | 182,86 | |||
| 01.11.2024 | 17:57:13,807 | 4 | 182,84 | |
| 4 | 182,84 | |||
| 4 | 182,84 | |||
| 01.11.2024 | 17:56:56,744 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 01.11.2024 | 17:56:53,539 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 01.11.2024 | 17:56:49,798 | 420 | 183,04 | |
| 420 | 183,04 | |||
| 420 | 183,04 | |||
| 01.11.2024 | 17:56:40,994 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 01.11.2024 | 17:56:26,310 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 01.11.2024 | 17:56:11,642 | 40 | 183,06 | |
| 40 | 183,06 | |||
| 40 | 183,06 | |||
| 01.11.2024 | 17:56:11,144 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 01.11.2024 | 17:56:08,884 | 100 | 183,04 | |
| 100 | 183,04 | |||
| 100 | 183,04 | |||
| 01.11.2024 | 17:56:04,116 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 01.11.2024 | 17:55:22,909 | 150 | 182,98 | |
| 150 | 182,98 | |||
| 150 | 182,98 | |||
| 01.11.2024 | 17:55:09,748 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 01.11.2024 | 17:55:04,465 | 82 | 183,16 | |
| 82 | 183,16 | |||
| 82 | 183,16 | |||
| 01.11.2024 | 17:54:50,540 | 30 | 183,18 | |
| 30 | 183,18 | |||
| 30 | 183,18 | |||
| 01.11.2024 | 17:54:17,363 | 12 | 183,14 | |
| 12 | 183,14 | |||
| 12 | 183,14 | |||
| 01.11.2024 | 17:53:22,675 | 35 | 183,12 | |
| 35 | 183,12 | |||
| 35 | 183,12 | |||
| 01.11.2024 | 17:52:53,720 | 100 | 183,24 | |
| 100 | 183,24 | |||
| 100 | 183,24 | |||
| 01.11.2024 | 17:52:52,269 | 25 | 183,24 | |
| 25 | 183,24 | |||
| 25 | 183,24 | |||
| 01.11.2024 | 17:52:40,706 | 80 | 183,20 | |
| 80 | 183,20 | |||
| 80 | 183,20 | |||
| 01.11.2024 | 17:52:05,850 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 01.11.2024 | 17:51:29,802 | 55 | 183,22 | |
| 55 | 183,22 | |||
| 55 | 183,22 | |||
| 01.11.2024 | 17:51:07,365 | 200 | 183,06 | |
| 200 | 183,06 | |||
| 200 | 183,06 | |||
| 01.11.2024 | 17:51:03,208 | 240 | 183,08 | |
| 240 | 183,08 | |||
| 240 | 183,08 | |||
| 01.11.2024 | 17:50:33,527 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 17:50:22,147 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 01.11.2024 | 17:50:12,130 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 01.11.2024 | 17:49:42,219 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 01.11.2024 | 17:49:22,506 | 20 | 183,16 | |
| 20 | 183,16 | |||
| 20 | 183,16 | |||
| 01.11.2024 | 17:49:14,561 | 50 | 183,24 | |
| 50 | 183,24 | |||
| 50 | 183,24 | |||
| 01.11.2024 | 17:49:02,907 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 01.11.2024 | 17:48:20,973 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 01.11.2024 | 17:48:19,952 | 54 | 183,02 | |
| 54 | 183,02 | |||
| 54 | 183,02 | |||
| 01.11.2024 | 17:48:06,722 | 91 | 182,94 | |
| 91 | 182,94 | |||
| 91 | 182,94 | |||
| 01.11.2024 | 17:48:03,166 | 13 | 182,94 | |
| 13 | 182,94 | |||
| 13 | 182,94 | |||
| 01.11.2024 | 17:47:56,299 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 01.11.2024 | 17:47:17,999 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 01.11.2024 | 17:47:16,318 | 25 | 182,92 | |
| 25 | 182,92 | |||
| 25 | 182,92 | |||
| 01.11.2024 | 17:47:03,399 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 01.11.2024 | 17:46:52,678 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 01.11.2024 | 17:45:46,660 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 01.11.2024 | 17:45:30,598 | 44 | 183,00 | |
| 44 | 183,00 | |||
| 44 | 183,00 | |||
| 01.11.2024 | 17:44:49,871 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 01.11.2024 | 17:44:47,781 | 200 | 182,92 | |
| 200 | 182,92 | |||
| 200 | 182,92 | |||
| 01.11.2024 | 17:43:50,745 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 01.11.2024 | 17:43:46,737 | 25 | 182,98 | |
| 25 | 182,98 | |||
| 25 | 182,98 | |||
| 01.11.2024 | 17:43:17,303 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 01.11.2024 | 17:42:37,125 | 15 | 183,18 | |
| 15 | 183,18 | |||
| 15 | 183,18 | |||
| 01.11.2024 | 17:42:36,560 | 16 | 183,24 | |
| 16 | 183,24 | |||
| 16 | 183,24 | |||
| 01.11.2024 | 17:42:30,073 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 01.11.2024 | 17:41:38,308 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 01.11.2024 | 17:41:07,118 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 01.11.2024 | 17:40:13,720 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 01.11.2024 | 17:39:24,179 | 60 | 183,24 | |
| 60 | 183,24 | |||
| 60 | 183,24 | |||
| 01.11.2024 | 17:38:28,730 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 01.11.2024 | 17:38:27,263 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 01.11.2024 | 17:38:09,988 | 26 | 183,06 | |
| 26 | 183,06 | |||
| 26 | 183,06 | |||
| 01.11.2024 | 17:37:52,838 | 7 | 183,06 | |
| 7 | 183,06 | |||
| 7 | 183,06 | |||
| 01.11.2024 | 17:37:51,326 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 01.11.2024 | 17:37:33,023 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 01.11.2024 | 17:37:29,031 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 01.11.2024 | 17:37:03,822 | 100 | 183,02 | |
| 100 | 183,02 | |||
| 100 | 183,02 | |||
| 01.11.2024 | 17:35:57,338 | 15 | 183,26 | |
| 15 | 183,26 | |||
| 15 | 183,26 | |||
| 01.11.2024 | 17:35:36,216 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 01.11.2024 | 17:35:16,875 | 42 | 183,30 | |
| 42 | 183,30 | |||
| 42 | 183,30 | |||
| 01.11.2024 | 17:34:47,369 | 15 | 183,24 | |
| 15 | 183,24 | |||
| 15 | 183,24 | |||
| 01.11.2024 | 17:34:04,628 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 01.11.2024 | 17:33:36,950 | 11 | 183,40 | |
| 11 | 183,40 | |||
| 11 | 183,40 | |||
| 01.11.2024 | 17:33:35,526 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 01.11.2024 | 17:33:24,609 | 73 | 183,34 | |
| 73 | 183,34 | |||
| 73 | 183,34 | |||
| 01.11.2024 | 17:32:44,532 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 01.11.2024 | 17:31:23,276 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 01.11.2024 | 17:30:54,524 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 01.11.2024 | 17:30:46,312 | 25 | 183,44 | |
| 25 | 183,44 | |||
| 25 | 183,44 | |||
| 01.11.2024 | 17:30:40,596 | 7 | 183,44 | |
| 7 | 183,44 | |||
| 7 | 183,44 | |||
| 01.11.2024 | 17:29:39,928 | 60 | 183,22 | |
| 60 | 183,22 | |||
| 60 | 183,22 | |||
| 01.11.2024 | 17:29:10,134 | 30 | 183,12 | |
| 30 | 183,12 | |||
| 30 | 183,12 | |||
| 01.11.2024 | 17:27:36,582 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 01.11.2024 | 17:27:22,971 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 01.11.2024 | 17:27:11,272 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 01.11.2024 | 17:27:08,847 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 01.11.2024 | 17:26:43,171 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 01.11.2024 | 17:26:42,776 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,26 / Ask: 125,36
Umsatz: 44 812 TEUR -
Amazon.com Inc.
Bid: 183,16 / Ask: 183,22
Umsatz: 44 271 TEUR -
Microsoft Corp.
Bid: 380,35 / Ask: 380,50
Umsatz: 22 234 TEUR -
MicroStrategy Inc.
Bid: 209,90 / Ask: 210,50
Umsatz: 18 948 TEUR -
Tesla Inc.
Bid: 229,65 / Ask: 229,90
Umsatz: 14 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 20:25:53
Letzte Aktualisierung:
01.11.2024 @ 20:25:53