Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
954
1355,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 10:11:22,791 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 10:11:16,651 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:11:10,611 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 27.03.2025 | 10:11:03,389 | 23 | 1 355,00 | |
| 23 | 1 355,00 | |||
| 23 | 1 355,00 | |||
| 27.03.2025 | 10:10:37,226 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 27.03.2025 | 10:10:37,141 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 27.03.2025 | 10:10:36,989 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:10:24,941 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:10:12,859 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 27.03.2025 | 10:10:08,606 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 27.03.2025 | 10:09:53,079 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 10:09:38,876 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:09:37,765 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 10:09:36,256 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 27.03.2025 | 10:09:35,710 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 27.03.2025 | 10:09:24,277 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 10:09:21,246 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 27.03.2025 | 10:09:07,760 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:09:02,222 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 27.03.2025 | 10:09:02,038 | 111 | 1 360,00 | |
| 81 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 110 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 27.03.2025 | 10:08:40,789 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 27.03.2025 | 10:08:35,697 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 27.03.2025 | 10:08:31,680 | 36 | 1 359,50 | |
| 36 | 1 359,50 | |||
| 36 | 1 359,50 | |||
| 27.03.2025 | 10:08:27,273 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:08:19,504 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:08:14,419 | 41 | 1 358,50 | |
| 41 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 27.03.2025 | 10:08:10,050 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 27.03.2025 | 10:08:06,607 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 27.03.2025 | 10:08:06,236 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:07:57,703 | 24 | 1 358,50 | |
| 24 | 1 358,50 | |||
| 24 | 1 358,50 | |||
| 27.03.2025 | 10:07:55,672 | 39 | 1 358,50 | |
| 39 | 1 358,50 | |||
| 39 | 1 358,50 | |||
| 27.03.2025 | 10:07:47,917 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 27.03.2025 | 10:07:44,707 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 27.03.2025 | 10:07:42,670 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 10:07:36,125 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 27.03.2025 | 10:07:31,948 | 60 | 1 357,00 | |
| 39 | 1 357,00 | |||
| 60 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 10:07:18,390 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 27.03.2025 | 10:07:18,338 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 27.03.2025 | 10:07:16,614 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 27.03.2025 | 10:07:12,868 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:06:53,880 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 27.03.2025 | 10:06:50,014 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 27.03.2025 | 10:06:45,397 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 27.03.2025 | 10:06:43,519 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 27.03.2025 | 10:06:16,182 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 27.03.2025 | 10:06:10,200 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 27.03.2025 | 10:06:06,653 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 27.03.2025 | 10:05:53,146 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 10:05:46,131 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:05:32,799 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 27.03.2025 | 10:05:32,642 | 18 | 1 357,00 | |
| 18 | 1 357,00 | |||
| 18 | 1 357,00 | |||
| 27.03.2025 | 10:05:32,046 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 10:05:31,616 | 22 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 22 | 1 355,00 | |||
| 27.03.2025 | 10:05:18,187 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 27.03.2025 | 10:05:10,183 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 27.03.2025 | 10:05:06,018 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 27.03.2025 | 10:04:57,560 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 27.03.2025 | 10:04:54,844 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 10:04:33,936 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 27.03.2025 | 10:04:31,313 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 10:04:31,214 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 27.03.2025 | 10:04:22,907 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 27.03.2025 | 10:04:17,168 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 27.03.2025 | 10:04:10,562 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 27.03.2025 | 10:04:05,642 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 27.03.2025 | 10:03:53,904 | 35 | 1 360,50 | |
| 34 | 1 360,50 | |||
| 35 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 27.03.2025 | 10:03:45,591 | 78 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 37 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 50 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 26 | 1 360,50 | |||
| 27.03.2025 | 10:02:54,484 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 27.03.2025 | 10:02:39,487 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 27.03.2025 | 10:02:37,810 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 27.03.2025 | 10:02:35,024 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 27.03.2025 | 10:02:30,428 | 25 | 1 361,00 | |
| 25 | 1 361,00 | |||
| 25 | 1 361,00 | |||
| 27.03.2025 | 10:02:28,062 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 27.03.2025 | 10:02:25,711 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 27.03.2025 | 10:02:21,717 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 27.03.2025 | 10:01:47,156 | 17 | 1 362,00 | |
| 17 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 27.03.2025 | 10:01:42,483 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 27.03.2025 | 10:01:32,205 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 27.03.2025 | 10:01:21,538 | 163 | 1 359,00 | |
| 163 | 1 359,00 | |||
| 163 | 1 359,00 | |||
| 27.03.2025 | 10:01:15,957 | 154 | 1 360,00 | |
| 154 | 1 360,00 | |||
| 154 | 1 360,00 | |||
| 27.03.2025 | 10:01:10,011 | 34 | 1 360,00 | |
| 34 | 1 360,00 | |||
| 34 | 1 360,00 | |||
| 27.03.2025 | 10:01:08,090 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 27.03.2025 | 10:01:06,379 | 23 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 22 | 1 359,50 | |||
| 23 | 1 359,50 | |||
| 27.03.2025 | 10:01:01,565 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 27.03.2025 | 10:00:59,670 | 40 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 36 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 27.03.2025 | 10:00:42,659 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:00:28,293 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 27.03.2025 | 10:00:17,599 | 29 | 1 359,50 | |
| 29 | 1 359,50 | |||
| 29 | 1 359,50 | |||
| 27.03.2025 | 10:00:17,570 | 50 | 1 359,00 | |
| 50 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 27.03.2025 | 10:00:10,340 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 27.03.2025 | 10:00:04,778 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 09:59:42,789 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:59:27,577 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 27.03.2025 | 09:59:13,212 | 36 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 35 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 09:58:36,521 | 40 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 17 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 27.03.2025 | 09:58:32,417 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 27.03.2025 | 09:58:31,904 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 27.03.2025 | 09:58:28,943 | 14 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 14 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 27.03.2025 | 09:58:24,880 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 09:58:01,853 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 27.03.2025 | 09:57:53,084 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 27.03.2025 | 09:57:44,573 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 27.03.2025 | 09:57:38,477 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:57:35,449 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 09:57:33,575 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 09:57:33,385 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 27.03.2025 | 09:57:29,735 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 39 | 1 353,50 | |||
| 27.03.2025 | 09:56:59,321 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 27.03.2025 | 09:56:55,389 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 09:56:55,098 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 27.03.2025 | 09:56:50,362 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:56:42,838 | 15 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 27.03.2025 | 09:56:28,046 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 27.03.2025 | 09:56:21,716 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 09:56:20,150 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 09:56:17,983 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 27.03.2025 | 09:56:12,072 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 27.03.2025 | 09:56:03,553 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 09:55:21,696 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 09:55:11,299 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:55:01,295 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 09:54:58,858 | 7 | 1 351,00 | |
| 7 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 27.03.2025 | 09:54:39,628 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 09:54:35,984 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:54:30,127 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 27.03.2025 | 09:54:19,864 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:53:41,369 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 09:53:36,078 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 09:53:35,533 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 27.03.2025 | 09:53:34,223 | 35 | 1 352,50 | |
| 35 | 1 352,50 | |||
| 35 | 1 352,50 | |||
| 27.03.2025 | 09:53:22,780 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:53:15,852 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:53:11,213 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:53:00,629 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:52:58,090 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 27.03.2025 | 09:52:57,930 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 27.03.2025 | 09:52:54,951 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 27.03.2025 | 09:52:54,790 | 25 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 22 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 27.03.2025 | 09:52:11,908 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 27.03.2025 | 09:51:47,031 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:51:46,365 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:51:20,054 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 09:50:58,913 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 09:50:56,685 | 6 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 27.03.2025 | 09:50:52,569 | 16 | 1 351,00 | |
| 16 | 1 351,00 | |||
| 16 | 1 351,00 | |||
| 27.03.2025 | 09:50:52,474 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:50:20,913 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 09:50:20,145 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 09:50:17,570 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 27.03.2025 | 09:50:06,418 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 09:50:02,591 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 09:50:00,116 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 27.03.2025 | 09:49:59,976 | 4 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 27.03.2025 | 09:49:17,058 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 09:49:12,859 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:49:07,164 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 27.03.2025 | 09:48:57,095 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 09:48:57,047 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 09:48:55,539 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:48:38,313 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 27.03.2025 | 09:48:36,992 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 27.03.2025 | 09:48:36,213 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:48:06,191 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:48:03,471 | 37 | 1 357,00 | |
| 37 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 27.03.2025 | 09:48:02,127 | 74 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 67 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 27.03.2025 | 09:47:58,005 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 27.03.2025 | 09:47:53,007 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 27.03.2025 | 09:47:50,053 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:47:49,982 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:47:42,610 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 09:47:21,484 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:47:18,962 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 09:47:14,020 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:47:13,120 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 09:47:08,891 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 27.03.2025 | 09:47:07,618 | 24 | 1 357,00 | |
| 24 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 27.03.2025 | 09:46:59,458 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 27.03.2025 | 09:46:57,017 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:46:56,725 | 13 | 1 357,50 | |
| 13 | 1 357,50 | |||
| 13 | 1 357,50 | |||
| 27.03.2025 | 09:46:56,503 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:46:52,217 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 27.03.2025 | 09:46:35,969 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 27.03.2025 | 09:46:21,500 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 09:46:19,160 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:46:13,074 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 27.03.2025 | 09:46:10,506 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 27.03.2025 | 09:46:03,380 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 27.03.2025 | 09:45:59,856 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 27.03.2025 | 09:45:50,548 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 27.03.2025 | 09:45:48,879 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 09:45:34,637 | 9 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 27.03.2025 | 09:45:31,958 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:45:23,315 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:45:23,167 | 23 | 1 357,00 | |
| 23 | 1 357,00 | |||
| 23 | 1 357,00 | |||
| 27.03.2025 | 09:45:14,705 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 27.03.2025 | 09:45:14,141 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 27.03.2025 | 09:45:06,051 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 27.03.2025 | 09:45:05,729 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 27.03.2025 | 09:44:59,563 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 27.03.2025 | 09:44:51,181 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 09:44:37,702 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 09:44:28,342 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 27.03.2025 | 09:44:14,809 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 27.03.2025 | 09:44:01,056 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 09:43:57,375 | 117 | 1 357,00 | |
| 117 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 77 | 1 357,00 | |||
| 27.03.2025 | 09:43:56,857 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 27.03.2025 | 09:43:56,394 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 09:43:54,341 | 23 | 1 357,00 | |
| 23 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 09:43:33,623 | 37 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 37 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 27.03.2025 | 09:43:31,252 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 27.03.2025 | 09:43:24,571 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 27.03.2025 | 09:43:24,421 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 27.03.2025 | 09:43:17,235 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 27.03.2025 | 09:43:11,423 | 6 | 1 357,00 | |
| 6 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 27.03.2025 | 09:43:02,297 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 27.03.2025 | 09:42:36,048 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:42:15,606 | 2 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 09:42:10,482 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:42:08,519 | 25 | 1 355,50 | |
| 25 | 1 355,50 | |||
| 25 | 1 355,50 | |||
| 27.03.2025 | 09:42:06,257 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:42:06,125 | 15 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 27.03.2025 | 09:42:00,966 | 2 044 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 500 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 040 | 1 354,00 | |||
| 1 543 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 27.03.2025 | 09:41:43,957 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 09:41:43,788 | 2 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 09:40:56,129 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 27.03.2025 | 09:40:42,031 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 27.03.2025 | 09:40:41,073 | 6 | 1 354,50 | |
| 6 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 27.03.2025 | 09:40:19,546 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:40:05,494 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:39:57,405 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:39:50,816 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 27.03.2025 | 09:39:49,353 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 09:39:48,728 | 12 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 12 | 1 357,00 | |||
| 27.03.2025 | 09:39:37,581 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:39:34,940 | 19 | 1 355,50 | |
| 6 | 1 355,50 | |||
| 18 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 09:38:30,463 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 27.03.2025 | 09:38:29,545 | 35 | 1 354,50 | |
| 35 | 1 354,50 | |||
| 35 | 1 354,50 | |||
| 27.03.2025 | 09:38:22,880 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:38:22,483 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:38:06,386 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:37:57,467 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 27.03.2025 | 09:37:50,160 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:37:34,135 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 27.03.2025 | 09:37:32,173 | 16 | 1 354,00 | |
| 16 | 1 354,00 | |||
| 16 | 1 354,00 | |||
| 27.03.2025 | 09:37:31,231 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 09:37:25,002 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:37:05,952 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 27.03.2025 | 09:37:05,391 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 27.03.2025 | 09:37:04,994 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 27.03.2025 | 09:36:51,408 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 27.03.2025 | 09:36:48,929 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:36:40,362 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 27.03.2025 | 09:36:38,449 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:36:37,547 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:36:34,082 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 27.03.2025 | 09:36:25,157 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:36:17,288 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 27.03.2025 | 09:36:16,004 | 40 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 27.03.2025 | 09:36:15,590 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:36:12,933 | 20 | 1 354,00 | |
| 8 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 12 | 1 354,00 | |||
| 27.03.2025 | 09:36:12,908 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 27.03.2025 | 09:36:05,550 | 13 | 1 353,00 | |
| 13 | 1 353,00 | |||
| 13 | 1 353,00 | |||
| 27.03.2025 | 09:35:51,977 | 22 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 22 | 1 353,00 | |||
| 20 | 1 353,00 | |||
| 27.03.2025 | 09:35:51,834 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 27.03.2025 | 09:35:46,129 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 27.03.2025 | 09:35:36,965 | 34 | 1 352,00 | |
| 14 | 1 352,00 | |||
| 34 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 27.03.2025 | 09:35:32,281 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 09:35:30,856 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 27.03.2025 | 09:35:25,745 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 09:35:23,833 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 27.03.2025 | 09:35:10,615 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:34:54,810 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 27.03.2025 | 09:34:40,009 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 09:34:37,612 | 29 | 1 350,00 | |
| 29 | 1 350,00 | |||
| 29 | 1 350,00 | |||
| 27.03.2025 | 09:34:29,806 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 27.03.2025 | 09:34:25,435 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:34:19,339 | 14 | 1 350,00 | |
| 14 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 27.03.2025 | 09:34:13,681 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 09:33:43,428 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:33:35,981 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 09:33:31,164 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:33:30,266 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:33:19,973 | 19 | 1 351,50 | |
| 19 | 1 351,50 | |||
| 19 | 1 351,50 | |||
| 27.03.2025 | 09:33:18,054 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 09:33:16,547 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:33:13,308 | 37 | 1 351,50 | |
| 37 | 1 351,50 | |||
| 37 | 1 351,50 | |||
| 27.03.2025 | 09:33:05,834 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:32:56,750 | 6 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 27.03.2025 | 09:32:51,658 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 09:32:38,505 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:32:38,434 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:32:37,522 | 25 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 27.03.2025 | 09:32:36,185 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 09:32:21,635 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:32:21,180 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:32:19,063 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:32:18,264 | 19 | 1 351,00 | |
| 19 | 1 351,00 | |||
| 19 | 1 351,00 | |||
| 27.03.2025 | 09:31:56,951 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 27.03.2025 | 09:31:54,653 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 27.03.2025 | 09:31:53,628 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 27.03.2025 | 09:31:52,307 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:31:51,669 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 09:31:39,466 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 27.03.2025 | 09:31:36,064 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 09:31:35,574 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 09:31:21,062 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:31:03,703 | 8 | 1 349,50 | |
| 8 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 27.03.2025 | 09:30:54,172 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:30:43,600 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 09:30:34,768 | 23 | 1 352,00 | |
| 23 | 1 352,00 | |||
| 23 | 1 352,00 | |||
| 27.03.2025 | 09:30:30,342 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 27.03.2025 | 09:30:27,485 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 355,50
Ask: 1 356,00
Umsatz: 27 752 TEUR -
Mercedes-Benz Group AG
Bid: 55,86 / Ask: 55,88
Umsatz: 17 294 TEUR -
Nvidia Corp.
Bid: 104,82 / Ask: 104,88
Umsatz: 15 272 TEUR -
BASF SE
Bid: 48,845 / Ask: 48,85
Umsatz: 10 726 TEUR -
Volkswagen AG VZ
Bid: 98,54 / Ask: 98,58
Umsatz: 10 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 10:11:27
Letzte Aktualisierung:
27.03.2025 @ 10:11:27