Tradegate Exchange

Apple Inc.

1490

1397

228,50

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	21:59:36,827	3		228,50
			3	228,50
			3	228,50
30/01/2025	21:59:35,773	10		228,55
			10	228,55
			10	228,55
30/01/2025	21:59:31,936	21		228,60
			21	228,60
			21	228,60
30/01/2025	21:59:31,058	37		228,80
			37	228,80
			37	228,80
30/01/2025	21:59:30,509	500		228,80
			500	228,80
			500	228,80
30/01/2025	21:59:23,086	500		228,80
			450	228,80
			50	228,80
			500	228,80
30/01/2025	21:59:02,116	10		229,00
			10	229,00
			10	229,00
30/01/2025	21:58:47,284	13		228,70
			13	228,70
			13	228,70
30/01/2025	21:58:47,191	22		228,95
			22	228,95
			22	228,95
30/01/2025	21:58:16,731	53		228,75
			53	228,75
			53	228,75
30/01/2025	21:57:56,977	25		228,75
			25	228,75
			25	228,75
30/01/2025	21:57:41,022	50		228,80
			50	228,80
			50	228,80
30/01/2025	21:57:31,316	500		228,80
			500	228,80
			500	228,80
30/01/2025	21:56:42,336	3		229,35
			3	229,35
			3	229,35
30/01/2025	21:55:58,380	18		228,85
			18	228,85
			18	228,85
30/01/2025	21:55:41,348	100		228,95
			100	228,95
			100	228,95
30/01/2025	21:54:27,492	5		228,95
			5	228,95
			5	228,95
30/01/2025	21:54:07,470	5		228,70
			5	228,70
			5	228,70
30/01/2025	21:53:50,376	14		228,60
			14	228,60
			14	228,60
30/01/2025	21:53:40,156	85		228,75
			85	228,75
			85	228,75
30/01/2025	21:53:20,683	10		228,90
			10	228,90
			10	228,90
30/01/2025	21:53:06,319	60		229,00
			60	229,00
			60	229,00
30/01/2025	21:53:00,722	4		229,05
			4	229,05
			4	229,05
30/01/2025	21:52:00,590	83		229,20
			83	229,20
			83	229,20
30/01/2025	21:51:57,960	500		229,20
			500	229,20
			500	229,20
30/01/2025	21:51:40,464	219		229,15
			219	229,15
			219	229,15
30/01/2025	21:51:32,200	10		229,05
			10	229,05
			10	229,05
30/01/2025	21:51:23,360	50		229,05
			50	229,05
			50	229,05
30/01/2025	21:49:16,040	200		229,35
			200	229,35
			200	229,35
30/01/2025	21:48:38,566	25		229,20
			25	229,20
			25	229,20
30/01/2025	21:48:30,708	812		229,05
			812	229,05
			812	229,05
30/01/2025	21:47:48,253	4		229,10
			4	229,10
			4	229,10
30/01/2025	21:46:57,357	10		228,80
			10	228,80
			10	228,80
30/01/2025	21:46:45,260	301		228,85
			301	228,85
			301	228,85
30/01/2025	21:46:42,397	50		228,80
			50	228,80
			50	228,80
30/01/2025	21:46:12,680	3		229,15
			3	229,15
			3	229,15
30/01/2025	21:44:34,770	150		229,35
			150	229,35
			150	229,35
30/01/2025	21:44:07,515	140		229,35
			140	229,35
			140	229,35
30/01/2025	21:43:57,537	15		229,50
			15	229,50
			15	229,50
30/01/2025	21:42:33,523	35		229,35
			35	229,35
			35	229,35
30/01/2025	21:41:55,815	5		229,20
			5	229,20
			5	229,20
30/01/2025	21:41:48,621	4		228,85
			4	228,85
			4	228,85
30/01/2025	21:41:47,521	120		229,00
			120	229,00
			120	229,00
30/01/2025	21:41:10,563	14		228,90
			14	228,90
			14	228,90
30/01/2025	21:41:00,627	250		228,90
			250	228,90
			250	228,90
30/01/2025	21:40:50,583	1 500		228,95
			1 500	228,95
			1 500	228,95
30/01/2025	21:40:50,538	60		228,95
			60	228,95
			40	228,95
			20	228,95
30/01/2025	21:40:33,197	20		229,20
			20	229,20
			20	229,20
30/01/2025	21:39:07,134	22		229,70
			22	229,70
			22	229,70
30/01/2025	21:38:32,829	24		229,55
			24	229,55
			24	229,55
30/01/2025	21:38:25,018	10		229,50
			10	229,50
			10	229,50
30/01/2025	21:37:50,246	605		229,55
			605	229,55
			605	229,55
30/01/2025	21:37:33,105	8		229,70
			8	229,70
			8	229,70
30/01/2025	21:36:37,301	9		229,70
			9	229,70
			9	229,70
30/01/2025	21:36:02,724	8		229,90
			8	229,90
			8	229,90
30/01/2025	21:35:07,590	400		229,85
			400	229,85
			400	229,85
30/01/2025	21:33:56,211	4		229,70
			4	229,70
			4	229,70
30/01/2025	21:32:40,392	100		229,70
			100	229,70
			100	229,70
30/01/2025	21:32:35,781	130		229,80
			130	229,80
			130	229,80
30/01/2025	21:31:31,313	325		229,80
			325	229,80
			325	229,80
30/01/2025	21:31:25,261	25		229,75
			25	229,75
			25	229,75
30/01/2025	21:31:05,042	10		229,65
			10	229,65
			10	229,65
30/01/2025	21:29:17,557	91		229,55
			91	229,55
			91	229,55
30/01/2025	21:27:16,409	220		229,70
			220	229,70
			220	229,70
30/01/2025	21:27:15,557	1		229,75
			1	229,75
			1	229,75
30/01/2025	21:26:29,109	4		229,85
			4	229,85
			4	229,85
30/01/2025	21:26:21,901	3		229,85
			3	229,85
			3	229,85
30/01/2025	21:26:15,114	25		229,80
			25	229,80
			25	229,80
30/01/2025	21:25:16,707	1 000		229,90
			1 000	229,90
			1 000	229,90
30/01/2025	21:24:53,001	9		229,95
			9	229,95
			9	229,95
30/01/2025	21:24:35,739	100		229,85
			100	229,85
			100	229,85
30/01/2025	21:22:11,000	5		229,85
			5	229,85
			5	229,85
30/01/2025	21:20:49,193	10		229,85
			10	229,85
			10	229,85
30/01/2025	21:20:38,900	10		229,95
			10	229,95
			10	229,95
30/01/2025	21:19:31,630	100		229,85
			100	229,85
			100	229,85
30/01/2025	21:19:22,179	10		229,95
			10	229,95
			10	229,95
30/01/2025	21:17:35,518	7		229,90
			7	229,90
			7	229,90
30/01/2025	21:15:01,503	25		230,00
			25	230,00
			25	230,00
30/01/2025	21:14:51,794	20		230,10
			20	230,10
			20	230,10
30/01/2025	21:13:37,440	13		230,05
			13	230,05
			13	230,05
30/01/2025	21:11:33,140	6		230,00
			6	230,00
			6	230,00
30/01/2025	21:11:14,858	1		230,00
			1	230,00
			1	230,00
30/01/2025	21:09:46,018	43		230,00
			43	230,00
			43	230,00
30/01/2025	21:09:13,595	5		229,85
			5	229,85
			5	229,85
30/01/2025	21:08:47,661	27		229,95
			27	229,95
			27	229,95
30/01/2025	21:08:24,365	12		229,90
			12	229,90
			12	229,90
30/01/2025	21:08:21,729	21		229,95
			21	229,95
			21	229,95
30/01/2025	21:08:12,163	100		230,10
			100	230,10
			100	230,10
30/01/2025	21:07:10,944	16		230,10
			16	230,10
			16	230,10
30/01/2025	21:06:54,576	11		230,10
			11	230,10
			11	230,10
30/01/2025	21:05:00,743	2		230,00
			2	230,00
			2	230,00
30/01/2025	21:04:36,337	20		230,05
			20	230,05
			20	230,05
30/01/2025	21:04:32,437	3		230,05
			3	230,05
			3	230,05
30/01/2025	21:04:16,241	50		230,05
			50	230,05
			50	230,05
30/01/2025	21:04:15,076	75		230,15
			75	230,15
			75	230,15
30/01/2025	21:03:08,886	40		230,15
			40	230,15
			40	230,15
30/01/2025	21:01:26,200	20		230,00
			20	230,00
			20	230,00
30/01/2025	21:01:17,478	350		230,00
			350	230,00
			350	230,00
30/01/2025	21:00:03,914	50		230,10
			50	230,10
			50	230,10
30/01/2025	21:00:03,751	524		230,00
			30	230,00
			5	230,00
			15	230,00
			524	230,00
			220	230,00
			30	230,00
			20	230,00
			100	230,00
			14	230,00
			44	230,00
			16	230,00
			20	230,00
			10	230,00
30/01/2025	20:59:49,000	21		229,90
			15	229,90
			6	229,90
			21	229,90
30/01/2025	20:57:46,812	6		229,90
			6	229,90
			6	229,90
30/01/2025	20:57:44,310	2		229,90
			2	229,90
			2	229,90
30/01/2025	20:57:42,219	4		229,90
			4	229,90
			4	229,90
30/01/2025	20:57:09,278	9		229,85
			9	229,85
			9	229,85
30/01/2025	20:57:02,326	57		229,85
			57	229,85
			57	229,85
30/01/2025	20:56:24,511	5		229,85
			5	229,85
			5	229,85
30/01/2025	20:55:57,129	9		229,70
			9	229,70
			9	229,70
30/01/2025	20:55:42,393	6		229,80
			6	229,80
			6	229,80
30/01/2025	20:54:10,669	3		229,55
			3	229,55
			3	229,55
30/01/2025	20:53:48,930	9		229,65
			9	229,65
			9	229,65
30/01/2025	20:52:44,164	1		229,55
			1	229,55
			1	229,55
30/01/2025	20:52:28,759	1		229,55
			1	229,55
			1	229,55
30/01/2025	20:50:17,149	1		229,60
			1	229,60
			1	229,60
30/01/2025	20:49:17,849	1		229,55
			1	229,55
			1	229,55
30/01/2025	20:48:41,336	3		229,45
			3	229,45
			3	229,45
30/01/2025	20:48:29,852	3		229,55
			3	229,55
			3	229,55
30/01/2025	20:47:13,891	100		229,65
			100	229,65
			100	229,65
30/01/2025	20:46:38,132	10		229,50
			10	229,50
			10	229,50
30/01/2025	20:46:33,927	6		229,45
			6	229,45
			6	229,45
30/01/2025	20:46:32,640	1		229,60
			1	229,60
			1	229,60
30/01/2025	20:46:07,867	4		229,60
			4	229,60
			4	229,60
30/01/2025	20:46:06,897	25		229,60
			25	229,60
			25	229,60
30/01/2025	20:46:05,857	150		229,50
			150	229,50
			150	229,50
30/01/2025	20:46:01,623	15		229,65
			15	229,65
			15	229,65
30/01/2025	20:44:58,015	2		229,65
			2	229,65
			2	229,65
30/01/2025	20:44:52,448	1		229,75
			1	229,75
			1	229,75
30/01/2025	20:44:51,568	8		229,75
			8	229,75
			8	229,75
30/01/2025	20:44:00,444	1		229,85
			1	229,85
			1	229,85
30/01/2025	20:41:42,413	1		229,70
			1	229,70
			1	229,70
30/01/2025	20:41:35,335	8		229,60
			8	229,60
			8	229,60
30/01/2025	20:38:52,120	5		229,50
			5	229,50
			5	229,50
30/01/2025	20:38:22,111	1		229,60
			1	229,60
			1	229,60
30/01/2025	20:37:49,210	45		229,60
			45	229,60
			45	229,60
30/01/2025	20:37:41,524	12		229,60
			12	229,60
			12	229,60
30/01/2025	20:36:41,578	30		229,55
			30	229,55
			30	229,55
30/01/2025	20:36:20,911	5		229,60
			5	229,60
			5	229,60
30/01/2025	20:36:06,774	1		229,70
			1	229,70
			1	229,70
30/01/2025	20:35:15,585	88		229,55
			88	229,55
			88	229,55
30/01/2025	20:34:53,577	100		229,50
			100	229,50
			100	229,50
30/01/2025	20:34:41,363	10		229,50
			10	229,50
			10	229,50
30/01/2025	20:34:09,728	2		229,65
			2	229,65
			2	229,65
30/01/2025	20:32:47,824	45		229,45
			45	229,45
			45	229,45
30/01/2025	20:32:43,322	2		229,55
			2	229,55
			2	229,55
30/01/2025	20:32:42,322	3		229,45
			3	229,45
			3	229,45
30/01/2025	20:32:34,969	1		229,55
			1	229,55
			1	229,55
30/01/2025	20:31:04,038	8		229,50
			8	229,50
			8	229,50
30/01/2025	20:31:02,250	17		229,50
			17	229,50
			17	229,50
30/01/2025	20:25:55,208	37		229,45
			37	229,45
			37	229,45
30/01/2025	20:25:50,089	1		229,55
			1	229,55
			1	229,55
30/01/2025	20:25:46,045	20		229,45
			20	229,45
			20	229,45
30/01/2025	20:25:33,886	14		229,55
			14	229,55
			14	229,55
30/01/2025	20:25:12,819	13		229,50
			13	229,50
			13	229,50
30/01/2025	20:24:09,959	22		229,45
			22	229,45
			22	229,45
30/01/2025	20:21:37,508	500		229,45
			500	229,45
			500	229,45
30/01/2025	20:21:33,916	1 500		229,45
			1 500	229,45
			1 500	229,45
30/01/2025	20:21:29,814	35		229,45
			35	229,45
			35	229,45
30/01/2025	20:21:26,517	20		229,55
			20	229,55
			20	229,55
30/01/2025	20:21:18,847	10		229,35
			10	229,35
			10	229,35
30/01/2025	20:21:12,163	1		229,50
			1	229,50
			1	229,50
30/01/2025	20:19:40,238	6		229,55
			6	229,55
			6	229,55
30/01/2025	20:18:52,679	140		229,45
			140	229,45
			140	229,45
30/01/2025	20:18:36,954	9		229,55
			9	229,55
			9	229,55
30/01/2025	20:18:10,474	3		229,40
			3	229,40
			3	229,40
30/01/2025	20:17:56,467	1		229,50
			1	229,50
			1	229,50
30/01/2025	20:17:56,281	50		229,40
			50	229,40
			50	229,40
30/01/2025	20:17:13,903	50		229,50
			50	229,50
			50	229,50
30/01/2025	20:13:43,805	1 300		229,55
			1 300	229,55
			1 300	229,55
30/01/2025	20:12:50,673	1		229,65
			1	229,65
			1	229,65
30/01/2025	20:11:51,573	2		229,40
			2	229,40
			2	229,40
30/01/2025	20:11:45,352	25		229,30
			25	229,30
			25	229,30
30/01/2025	20:11:12,912	90		229,40
			90	229,40
			90	229,40
30/01/2025	20:08:47,409	1		229,40
			1	229,40
			1	229,40
30/01/2025	20:08:31,730	3		229,30
			3	229,30
			3	229,30
30/01/2025	20:08:21,894	5		229,25
			5	229,25
			5	229,25
30/01/2025	20:08:07,115	10		229,25
			10	229,25
			10	229,25
30/01/2025	20:07:02,903	1		229,40
			1	229,40
			1	229,40
30/01/2025	20:06:40,222	5		229,40
			5	229,40
			5	229,40
30/01/2025	20:06:00,499	492		229,40
			492	229,40
			492	229,40
30/01/2025	20:05:52,258	5		229,40
			5	229,40
			5	229,40
30/01/2025	20:03:56,388	5		229,30
			5	229,30
			5	229,30
30/01/2025	20:02:11,321	1		229,50
			1	229,50
			1	229,50
30/01/2025	20:01:49,407	15		229,50
			15	229,50
			15	229,50
30/01/2025	20:01:44,442	14		229,50
			14	229,50
			14	229,50
30/01/2025	20:01:31,424	9		229,70
			9	229,70
			9	229,70
30/01/2025	19:59:48,845	35		229,80
			35	229,80
			35	229,80
30/01/2025	19:58:40,814	3		229,80
			3	229,80
			3	229,80
30/01/2025	19:58:14,906	6		229,80
			6	229,80
			6	229,80
30/01/2025	19:58:07,374	1		229,85
			1	229,85
			1	229,85
30/01/2025	19:57:21,675	5		229,75
			5	229,75
			5	229,75
30/01/2025	19:56:45,770	6		229,65
			6	229,65
			6	229,65
30/01/2025	19:56:44,749	40		229,75
			40	229,75
			40	229,75
30/01/2025	19:56:28,268	44		229,75
			44	229,75
			44	229,75
30/01/2025	19:56:07,630	4		229,70
			4	229,70
			4	229,70
30/01/2025	19:56:06,123	44		229,60
			44	229,60
			44	229,60
30/01/2025	19:55:31,002	1		229,70
			1	229,70
			1	229,70
30/01/2025	19:54:08,853	2		229,70
			2	229,70
			2	229,70
30/01/2025	19:53:20,591	74		229,70
			74	229,70
			74	229,70
30/01/2025	19:52:43,795	88		229,45
			88	229,45
			88	229,45
30/01/2025	19:52:27,311	5		229,45
			5	229,45
			5	229,45
30/01/2025	19:51:21,197	20		229,45
			20	229,45
			20	229,45
30/01/2025	19:50:31,065	5		229,50
			5	229,50
			5	229,50
30/01/2025	19:49:57,865	10		229,55
			10	229,55
			10	229,55
30/01/2025	19:49:35,242	87		229,50
			87	229,50
			87	229,50
30/01/2025	19:49:29,669	1		229,60
			1	229,60
			1	229,60
30/01/2025	19:42:53,288	100		229,50
			100	229,50
			100	229,50
30/01/2025	19:41:27,988	1		229,55
			1	229,55
			1	229,55
30/01/2025	19:41:22,811	75		229,45
			75	229,45
			75	229,45
30/01/2025	19:40:50,539	13		229,40
			13	229,40
			13	229,40
30/01/2025	19:40:31,897	300		229,20
			300	229,20
			300	229,20
30/01/2025	19:39:47,349	47		229,10
			47	229,10
			47	229,10
30/01/2025	19:39:39,136	13		229,05
			13	229,05
			13	229,05
30/01/2025	19:38:39,528	23		229,05
			23	229,05
			23	229,05
30/01/2025	19:37:30,627	44		229,05
			44	229,05
			44	229,05
30/01/2025	19:36:53,797	10		228,90
			10	228,90
			10	228,90
30/01/2025	19:36:09,988	1		229,00
			1	229,00
			1	229,00
30/01/2025	19:35:58,315	1		228,90
			1	228,90
			1	228,90
30/01/2025	19:30:29,445	10		228,85
			10	228,85
			10	228,85
30/01/2025	19:30:12,547	111		228,80
			111	228,80
			111	228,80
30/01/2025	19:29:12,910	1		228,60
			1	228,60
			1	228,60
30/01/2025	19:28:46,706	3		228,65
			3	228,65
			3	228,65
30/01/2025	19:28:44,505	16		228,65
			16	228,65
			16	228,65
30/01/2025	19:28:11,664	22		228,85
			22	228,85
			22	228,85
30/01/2025	19:27:55,302	15		228,75
			15	228,75
			15	228,75
30/01/2025	19:27:40,509	1		228,85
			1	228,85
			1	228,85
30/01/2025	19:27:08,368	1		228,80
			1	228,80
			1	228,80
30/01/2025	19:26:40,668	3		228,80
			3	228,80
			3	228,80
30/01/2025	19:26:30,091	1		228,90
			1	228,90
			1	228,90
30/01/2025	19:26:03,357	20		228,75
			20	228,75
			20	228,75
30/01/2025	19:25:07,821	1		228,85
			1	228,85
			1	228,85
30/01/2025	19:25:04,006	3		228,85
			3	228,85
			3	228,85
30/01/2025	19:24:33,858	5		228,85
			5	228,85
			5	228,85
30/01/2025	19:24:12,984	4		228,75
			4	228,75
			4	228,75
30/01/2025	19:24:07,721	1		228,80
			1	228,80
			1	228,80
30/01/2025	19:23:04,365	10		228,70
			10	228,70
			10	228,70
30/01/2025	19:22:52,003	8		228,75
			8	228,75
			8	228,75
30/01/2025	19:22:33,379	800		228,80
			800	228,80
			800	228,80
30/01/2025	19:22:32,381	1		228,75
			1	228,75
			1	228,75
30/01/2025	19:20:12,295	12		228,75
			12	228,75
			12	228,75
30/01/2025	19:19:01,211	30		228,85
			30	228,85
			30	228,85
30/01/2025	19:18:52,714	5		228,85
			5	228,85
			5	228,85
30/01/2025	19:18:07,835	20		228,80
			20	228,80
			20	228,80
30/01/2025	19:16:55,940	11		228,80
			11	228,80
			11	228,80
30/01/2025	19:16:52,551	6		228,90
			6	228,90
			6	228,90
30/01/2025	19:16:32,106	30		228,80
			30	228,80
			30	228,80
30/01/2025	19:14:52,485	9		228,80
			9	228,80
			9	228,80
30/01/2025	19:12:25,246	37		228,85
			37	228,85
			37	228,85
30/01/2025	19:12:05,183	200		228,85
			200	228,85
			200	228,85
30/01/2025	19:11:00,826	4		228,95
			4	228,95
			4	228,95
30/01/2025	19:10:37,442	85		228,90
			85	228,90
			85	228,90
30/01/2025	19:09:46,764	1		229,20
			1	229,20
			1	229,20
30/01/2025	19:07:44,147	4		229,05
			4	229,05
			4	229,05
30/01/2025	19:06:52,371	2		229,10
			2	229,10
			2	229,10
30/01/2025	19:06:24,255	20		229,00
			20	229,00
			20	229,00
30/01/2025	19:05:04,737	1		228,95
			1	228,95
			1	228,95
30/01/2025	19:04:47,122	1		229,05
			1	229,05
			1	229,05
30/01/2025	19:03:04,886	1		228,95
			1	228,95
			1	228,95
30/01/2025	19:03:00,007	2		228,85
			2	228,85
			2	228,85
30/01/2025	19:02:43,191	1		229,00
			1	229,00
			1	229,00
30/01/2025	19:02:06,676	188		228,95
			188	228,95
			188	228,95
30/01/2025	19:01:50,746	1		229,00
			1	229,00
			1	229,00
30/01/2025	19:00:09,643	1		228,95
			1	228,95
			1	228,95
30/01/2025	18:59:54,154	35		228,80
			35	228,80
			35	228,80
30/01/2025	18:58:10,683	3		228,95
			3	228,95
			3	228,95
30/01/2025	18:56:44,624	1		228,75
			1	228,75
			1	228,75
30/01/2025	18:56:35,880	10		228,75
			10	228,75
			10	228,75
30/01/2025	18:55:46,552	20		228,65
			20	228,65
			20	228,65
30/01/2025	18:55:33,573	10		228,75
			10	228,75
			10	228,75
30/01/2025	18:54:28,044	7		228,75
			7	228,75
			7	228,75
30/01/2025	18:54:25,513	300		228,80
			300	228,80
			300	228,80
30/01/2025	18:53:05,073	250		228,85
			250	228,85
			250	228,85
30/01/2025	18:52:28,782	25		228,90
			25	228,90
			25	228,90
30/01/2025	18:52:15,784	20		228,90
			20	228,90
			20	228,90
30/01/2025	18:50:26,999	5		229,05
			5	229,05
			5	229,05
30/01/2025	18:50:17,276	320		229,00
			320	229,00
			320	229,00
30/01/2025	18:49:37,908	2		228,90
			2	228,90
			2	228,90
30/01/2025	18:47:59,349	15		228,75
			15	228,75
			15	228,75
30/01/2025	18:46:11,548	3		228,70
			3	228,70
			3	228,70
30/01/2025	18:46:05,395	1		228,75
			1	228,75
			1	228,75
30/01/2025	18:45:12,121	1		228,65
			1	228,65
			1	228,65
30/01/2025	18:44:27,162	12		228,60
			12	228,60
			12	228,60
30/01/2025	18:43:34,733	7		228,85
			7	228,85
			7	228,85
30/01/2025	18:43:16,023	20		228,70
			20	228,70
			20	228,70
30/01/2025	18:42:46,913	5		228,80
			5	228,80
			5	228,80
30/01/2025	18:41:52,497	9		228,55
			9	228,55
			9	228,55
30/01/2025	18:41:23,401	2		228,55
			2	228,55
			2	228,55
30/01/2025	18:41:23,217	38		228,55
			38	228,55
			38	228,55
30/01/2025	18:40:19,839	7		228,45
			7	228,45
			7	228,45
30/01/2025	18:39:27,829	16		228,45
			16	228,45
			16	228,45
30/01/2025	18:38:36,812	23		228,45
			23	228,45
			23	228,45
30/01/2025	18:35:56,921	1		228,65
			1	228,65
			1	228,65
30/01/2025	18:34:34,951	111		228,45
			111	228,45
			111	228,45
30/01/2025	18:34:15,161	6		228,50
			6	228,50
			6	228,50
30/01/2025	18:32:01,312	126		228,40
			126	228,40
			126	228,40
30/01/2025	18:30:51,042	20		228,40
			20	228,40
			20	228,40
30/01/2025	18:30:41,541	3		228,40
			3	228,40
			3	228,40
30/01/2025	18:30:20,495	1		228,50
			1	228,50
			1	228,50
30/01/2025	18:29:27,203	10		228,55
			10	228,55
			10	228,55
30/01/2025	18:29:11,704	9		228,50
			9	228,50
			9	228,50
30/01/2025	18:28:40,713	40		228,50
			40	228,50
			40	228,50
30/01/2025	18:27:47,870	6		228,40
			6	228,40
			6	228,40
30/01/2025	18:26:53,080	13		228,40
			13	228,40
			13	228,40
30/01/2025	18:26:15,271	160		228,40
			160	228,40
			160	228,40
30/01/2025	18:26:11,231	300		228,45
			300	228,45
			300	228,45
30/01/2025	18:24:51,656	4		228,50
			4	228,50
			4	228,50
30/01/2025	18:24:49,849	1		228,55
			1	228,55
			1	228,55
30/01/2025	18:24:41,210	12		228,60
			12	228,60
			12	228,60
30/01/2025	18:23:35,363	1		228,60
			1	228,60
			1	228,60
30/01/2025	18:22:46,731	10		228,45
			10	228,45
			10	228,45
30/01/2025	18:22:19,032	19		228,60
			19	228,60
			19	228,60
30/01/2025	18:22:11,647	15		228,55
			15	228,55
			3	228,55
			12	228,55
30/01/2025	18:21:25,626	240		228,65
			240	228,65
			240	228,65
30/01/2025	18:21:24,747	240		228,65
			240	228,65
			240	228,65
30/01/2025	18:21:13,479	300		228,65
			300	228,65
			300	228,65
30/01/2025	18:21:11,649	1		228,70
			1	228,70
			1	228,70
30/01/2025	18:21:00,175	8		228,65
			8	228,65
			8	228,65
30/01/2025	18:19:50,935	3		228,60
			3	228,60
			3	228,60
30/01/2025	18:19:09,927	15		228,90
			15	228,90
			15	228,90
30/01/2025	18:18:35,559	5		229,05
			5	229,05
			5	229,05
30/01/2025	18:18:08,274	100		228,95
			100	228,95
			100	228,95
30/01/2025	18:15:41,750	60		229,20
			60	229,20
			60	229,20
30/01/2025	18:15:25,193	3		229,20
			3	229,20
			3	229,20
30/01/2025	18:14:37,169	5		229,15
			5	229,15
			5	229,15
30/01/2025	18:14:27,395	30		229,00
			30	229,00
			30	229,00
30/01/2025	18:13:30,367	3		229,05
			3	229,05
			3	229,05
30/01/2025	18:12:44,024	20		229,25
			20	229,25
			20	229,25
30/01/2025	18:10:32,994	15		229,10
			15	229,10
			15	229,10
30/01/2025	18:10:06,830	1		228,95
			1	228,95
			1	228,95
30/01/2025	18:10:02,299	10		229,00
			10	229,00
			10	229,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,72 / Vente: 119,80
Volume: 1 105 510
+0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)