Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8368
5316
104,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 14:17:01,955 | 300 | 104,52 | |
| 300 | 104,52 | |||
| 300 | 104,52 | |||
| 04.03.2025 | 14:16:58,453 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 04.03.2025 | 14:16:58,185 | 60 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 04.03.2025 | 14:16:54,932 | 70 | 104,52 | |
| 70 | 104,52 | |||
| 70 | 104,52 | |||
| 04.03.2025 | 14:16:53,373 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 04.03.2025 | 14:16:53,092 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 04.03.2025 | 14:16:48,747 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 04.03.2025 | 14:16:45,331 | 5 | 104,52 | |
| 5 | 104,52 | |||
| 5 | 104,52 | |||
| 04.03.2025 | 14:16:45,151 | 100 | 104,52 | |
| 100 | 104,52 | |||
| 100 | 104,52 | |||
| 04.03.2025 | 14:16:42,642 | 1 491 | 104,50 | |
| 11 | 104,50 | |||
| 1 491 | 104,50 | |||
| 1 000 | 104,50 | |||
| 480 | 104,50 | |||
| 04.03.2025 | 14:16:31,123 | 100 | 104,44 | |
| 100 | 104,44 | |||
| 100 | 104,44 | |||
| 04.03.2025 | 14:16:30,877 | 20 | 104,44 | |
| 20 | 104,44 | |||
| 20 | 104,44 | |||
| 04.03.2025 | 14:16:30,005 | 7 | 104,44 | |
| 7 | 104,44 | |||
| 7 | 104,44 | |||
| 04.03.2025 | 14:16:27,040 | 142 | 104,40 | |
| 13 | 104,40 | |||
| 142 | 104,40 | |||
| 129 | 104,40 | |||
| 04.03.2025 | 14:16:26,218 | 500 | 104,40 | |
| 500 | 104,40 | |||
| 150 | 104,40 | |||
| 350 | 104,40 | |||
| 04.03.2025 | 14:16:25,950 | 521 | 104,40 | |
| 500 | 104,40 | |||
| 500 | 104,40 | |||
| 21 | 104,40 | |||
| 15 | 104,40 | |||
| 6 | 104,40 | |||
| 04.03.2025 | 14:16:16,960 | 500 | 104,42 | |
| 500 | 104,42 | |||
| 500 | 104,42 | |||
| 04.03.2025 | 14:16:12,431 | 100 | 104,38 | |
| 100 | 104,38 | |||
| 100 | 104,38 | |||
| 04.03.2025 | 14:16:10,852 | 100 | 104,36 | |
| 100 | 104,36 | |||
| 100 | 104,36 | |||
| 04.03.2025 | 14:16:01,261 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 04.03.2025 | 14:16:00,901 | 28 | 104,36 | |
| 28 | 104,36 | |||
| 28 | 104,36 | |||
| 04.03.2025 | 14:15:55,009 | 90 | 104,40 | |
| 90 | 104,40 | |||
| 90 | 104,40 | |||
| 04.03.2025 | 14:15:51,656 | 170 | 104,44 | |
| 170 | 104,44 | |||
| 170 | 104,44 | |||
| 04.03.2025 | 14:15:49,006 | 67 | 104,48 | |
| 67 | 104,48 | |||
| 67 | 104,48 | |||
| 04.03.2025 | 14:15:47,368 | 26 | 104,46 | |
| 26 | 104,46 | |||
| 26 | 104,46 | |||
| 04.03.2025 | 14:15:45,502 | 77 | 104,44 | |
| 1 | 104,44 | |||
| 77 | 104,44 | |||
| 76 | 104,44 | |||
| 04.03.2025 | 14:15:43,376 | 500 | 104,44 | |
| 500 | 104,44 | |||
| 500 | 104,44 | |||
| 04.03.2025 | 14:15:40,010 | 500 | 104,48 | |
| 500 | 104,48 | |||
| 500 | 104,48 | |||
| 04.03.2025 | 14:15:38,804 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 04.03.2025 | 14:15:36,251 | 25 | 104,48 | |
| 25 | 104,48 | |||
| 25 | 104,48 | |||
| 04.03.2025 | 14:15:27,994 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 04.03.2025 | 14:15:26,899 | 5 | 104,42 | |
| 5 | 104,42 | |||
| 5 | 104,42 | |||
| 04.03.2025 | 14:15:25,633 | 124 | 104,30 | |
| 124 | 104,30 | |||
| 124 | 104,30 | |||
| 04.03.2025 | 14:15:20,893 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 04.03.2025 | 14:15:19,683 | 2 | 104,28 | |
| 2 | 104,28 | |||
| 2 | 104,28 | |||
| 04.03.2025 | 14:15:15,956 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 04.03.2025 | 14:15:15,816 | 65 | 104,26 | |
| 65 | 104,26 | |||
| 65 | 104,26 | |||
| 04.03.2025 | 14:15:14,188 | 100 | 104,32 | |
| 100 | 104,32 | |||
| 100 | 104,32 | |||
| 04.03.2025 | 14:15:09,929 | 189 | 104,30 | |
| 30 | 104,30 | |||
| 89 | 104,30 | |||
| 100 | 104,30 | |||
| 3 | 104,30 | |||
| 156 | 104,30 | |||
| 04.03.2025 | 14:15:02,092 | 744 | 104,30 | |
| 70 | 104,30 | |||
| 500 | 104,30 | |||
| 40 | 104,30 | |||
| 50 | 104,30 | |||
| 744 | 104,30 | |||
| 62 | 104,30 | |||
| 9 | 104,30 | |||
| 11 | 104,30 | |||
| 2 | 104,30 | |||
| 04.03.2025 | 14:15:01,250 | 589 | 104,24 | |
| 89 | 104,24 | |||
| 589 | 104,24 | |||
| 500 | 104,24 | |||
| 04.03.2025 | 14:14:53,809 | 500 | 104,34 | |
| 500 | 104,34 | |||
| 500 | 104,34 | |||
| 04.03.2025 | 14:14:52,466 | 21 | 104,42 | |
| 21 | 104,42 | |||
| 21 | 104,42 | |||
| 04.03.2025 | 14:14:50,982 | 2 | 104,34 | |
| 2 | 104,34 | |||
| 2 | 104,34 | |||
| 04.03.2025 | 14:14:50,539 | 196 | 104,34 | |
| 6 | 104,34 | |||
| 29 | 104,34 | |||
| 66 | 104,34 | |||
| 196 | 104,34 | |||
| 45 | 104,34 | |||
| 50 | 104,34 | |||
| 04.03.2025 | 14:14:45,633 | 103 | 104,36 | |
| 86 | 104,36 | |||
| 103 | 104,36 | |||
| 17 | 104,36 | |||
| 04.03.2025 | 14:14:45,487 | 30 | 104,40 | |
| 14 | 104,40 | |||
| 30 | 104,40 | |||
| 16 | 104,40 | |||
| 04.03.2025 | 14:14:41,851 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 04.03.2025 | 14:14:39,388 | 100 | 104,46 | |
| 100 | 104,46 | |||
| 100 | 104,46 | |||
| 04.03.2025 | 14:14:37,864 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 04.03.2025 | 14:14:36,745 | 350 | 104,46 | |
| 350 | 104,46 | |||
| 350 | 104,46 | |||
| 04.03.2025 | 14:14:36,040 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 04.03.2025 | 14:14:24,209 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 04.03.2025 | 14:14:23,033 | 80 | 104,44 | |
| 80 | 104,44 | |||
| 80 | 104,44 | |||
| 04.03.2025 | 14:14:21,161 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 04.03.2025 | 14:14:19,186 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 04.03.2025 | 14:14:18,468 | 34 | 104,42 | |
| 34 | 104,42 | |||
| 34 | 104,42 | |||
| 04.03.2025 | 14:14:18,372 | 30 | 104,42 | |
| 30 | 104,42 | |||
| 30 | 104,42 | |||
| 04.03.2025 | 14:14:10,721 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 04.03.2025 | 14:14:08,495 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 04.03.2025 | 14:14:03,667 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 04.03.2025 | 14:14:03,076 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 04.03.2025 | 14:13:55,673 | 500 | 104,56 | |
| 500 | 104,56 | |||
| 500 | 104,56 | |||
| 04.03.2025 | 14:13:51,866 | 50 | 104,54 | |
| 50 | 104,54 | |||
| 50 | 104,54 | |||
| 04.03.2025 | 14:13:47,200 | 250 | 104,54 | |
| 250 | 104,54 | |||
| 250 | 104,54 | |||
| 04.03.2025 | 14:13:43,463 | 21 | 104,54 | |
| 21 | 104,54 | |||
| 21 | 104,54 | |||
| 04.03.2025 | 14:13:42,219 | 100 | 104,52 | |
| 100 | 104,52 | |||
| 100 | 104,52 | |||
| 04.03.2025 | 14:13:41,088 | 90 | 104,50 | |
| 90 | 104,50 | |||
| 90 | 104,50 | |||
| 04.03.2025 | 14:13:36,585 | 298 | 104,50 | |
| 10 | 104,50 | |||
| 298 | 104,50 | |||
| 288 | 104,50 | |||
| 04.03.2025 | 14:13:32,633 | 490 | 104,50 | |
| 2 | 104,50 | |||
| 35 | 104,50 | |||
| 490 | 104,50 | |||
| 453 | 104,50 | |||
| 04.03.2025 | 14:13:30,249 | 500 | 104,50 | |
| 500 | 104,50 | |||
| 460 | 104,50 | |||
| 40 | 104,50 | |||
| 04.03.2025 | 14:13:10,983 | 500 | 104,50 | |
| 500 | 104,50 | |||
| 500 | 104,50 | |||
| 04.03.2025 | 14:13:10,881 | 500 | 104,50 | |
| 500 | 104,50 | |||
| 500 | 104,50 | |||
| 04.03.2025 | 14:13:04,260 | 25 | 104,52 | |
| 25 | 104,52 | |||
| 25 | 104,52 | |||
| 04.03.2025 | 14:13:03,310 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 04.03.2025 | 14:12:58,207 | 25 | 104,52 | |
| 25 | 104,52 | |||
| 25 | 104,52 | |||
| 04.03.2025 | 14:12:57,230 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 04.03.2025 | 14:12:55,591 | 6 | 104,54 | |
| 6 | 104,54 | |||
| 6 | 104,54 | |||
| 04.03.2025 | 14:12:55,168 | 9 | 104,62 | |
| 9 | 104,62 | |||
| 9 | 104,62 | |||
| 04.03.2025 | 14:12:54,127 | 6 | 104,54 | |
| 6 | 104,54 | |||
| 6 | 104,54 | |||
| 04.03.2025 | 14:12:53,230 | 10 | 104,64 | |
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 04.03.2025 | 14:12:39,577 | 82 | 104,72 | |
| 82 | 104,72 | |||
| 82 | 104,72 | |||
| 04.03.2025 | 14:12:30,828 | 50 | 104,76 | |
| 50 | 104,76 | |||
| 50 | 104,76 | |||
| 04.03.2025 | 14:12:28,921 | 100 | 104,82 | |
| 100 | 104,82 | |||
| 100 | 104,82 | |||
| 04.03.2025 | 14:12:24,319 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 04.03.2025 | 14:12:19,841 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 04.03.2025 | 14:12:15,166 | 45 | 104,82 | |
| 45 | 104,82 | |||
| 45 | 104,82 | |||
| 04.03.2025 | 14:12:14,981 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 04.03.2025 | 14:12:09,107 | 150 | 104,82 | |
| 150 | 104,82 | |||
| 150 | 104,82 | |||
| 04.03.2025 | 14:12:08,214 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 04.03.2025 | 14:12:01,808 | 200 | 104,76 | |
| 200 | 104,76 | |||
| 200 | 104,76 | |||
| 04.03.2025 | 14:12:00,136 | 500 | 104,76 | |
| 500 | 104,76 | |||
| 500 | 104,76 | |||
| 04.03.2025 | 14:11:59,633 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 04.03.2025 | 14:11:54,619 | 15 | 104,88 | |
| 15 | 104,88 | |||
| 15 | 104,88 | |||
| 04.03.2025 | 14:11:53,306 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 04.03.2025 | 14:11:47,181 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 04.03.2025 | 14:11:45,157 | 46 | 104,80 | |
| 46 | 104,80 | |||
| 46 | 104,80 | |||
| 04.03.2025 | 14:11:43,066 | 80 | 104,78 | |
| 80 | 104,78 | |||
| 80 | 104,78 | |||
| 04.03.2025 | 14:11:40,174 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 04.03.2025 | 14:11:33,599 | 50 | 104,78 | |
| 50 | 104,78 | |||
| 50 | 104,78 | |||
| 04.03.2025 | 14:11:32,777 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 04.03.2025 | 14:11:30,925 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 04.03.2025 | 14:11:26,797 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 04.03.2025 | 14:11:25,429 | 18 | 104,66 | |
| 18 | 104,66 | |||
| 18 | 104,66 | |||
| 04.03.2025 | 14:11:24,475 | 40 | 104,76 | |
| 40 | 104,76 | |||
| 40 | 104,76 | |||
| 04.03.2025 | 14:11:21,971 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 04.03.2025 | 14:11:17,823 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 04.03.2025 | 14:11:14,502 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 04.03.2025 | 14:11:10,002 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 04.03.2025 | 14:11:03,787 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 04.03.2025 | 14:11:03,115 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 04.03.2025 | 14:10:55,334 | 21 | 104,70 | |
| 21 | 104,70 | |||
| 21 | 104,70 | |||
| 04.03.2025 | 14:10:47,717 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 04.03.2025 | 14:10:40,582 | 48 | 104,70 | |
| 48 | 104,70 | |||
| 48 | 104,70 | |||
| 04.03.2025 | 14:10:39,512 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 04.03.2025 | 14:10:38,193 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 04.03.2025 | 14:10:37,436 | 250 | 104,76 | |
| 250 | 104,76 | |||
| 250 | 104,76 | |||
| 04.03.2025 | 14:10:37,276 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 04.03.2025 | 14:10:34,616 | 110 | 104,70 | |
| 110 | 104,70 | |||
| 110 | 104,70 | |||
| 04.03.2025 | 14:10:29,681 | 10 | 104,66 | |
| 10 | 104,66 | |||
| 10 | 104,66 | |||
| 04.03.2025 | 14:10:22,115 | 10 | 104,64 | |
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 04.03.2025 | 14:10:21,263 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 04.03.2025 | 14:10:21,183 | 96 | 104,62 | |
| 96 | 104,62 | |||
| 96 | 104,62 | |||
| 04.03.2025 | 14:10:15,013 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 04.03.2025 | 14:10:09,280 | 39 | 104,62 | |
| 39 | 104,62 | |||
| 15 | 104,62 | |||
| 24 | 104,62 | |||
| 04.03.2025 | 14:10:08,018 | 501 | 104,62 | |
| 1 | 104,62 | |||
| 500 | 104,62 | |||
| 501 | 104,62 | |||
| 04.03.2025 | 14:10:04,842 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 04.03.2025 | 14:10:03,640 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 04.03.2025 | 14:10:00,278 | 383 | 104,70 | |
| 383 | 104,70 | |||
| 383 | 104,70 | |||
| 04.03.2025 | 14:09:57,232 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 04.03.2025 | 14:09:56,652 | 377 | 104,66 | |
| 77 | 104,66 | |||
| 377 | 104,66 | |||
| 300 | 104,66 | |||
| 04.03.2025 | 14:09:56,357 | 510 | 104,66 | |
| 4 | 104,66 | |||
| 30 | 104,66 | |||
| 10 | 104,66 | |||
| 500 | 104,66 | |||
| 476 | 104,66 | |||
| 04.03.2025 | 14:09:33,099 | 500 | 104,74 | |
| 500 | 104,74 | |||
| 500 | 104,74 | |||
| 04.03.2025 | 14:09:32,463 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 04.03.2025 | 14:09:26,047 | 176 | 104,66 | |
| 9 | 104,66 | |||
| 25 | 104,66 | |||
| 142 | 104,66 | |||
| 176 | 104,66 | |||
| 04.03.2025 | 14:09:15,961 | 435 | 104,68 | |
| 435 | 104,68 | |||
| 435 | 104,68 | |||
| 04.03.2025 | 14:09:14,784 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 04.03.2025 | 14:09:09,804 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 04.03.2025 | 14:09:07,632 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 04.03.2025 | 14:09:00,496 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 04.03.2025 | 14:08:53,179 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 04.03.2025 | 14:08:52,064 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 04.03.2025 | 14:08:48,777 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 04.03.2025 | 14:08:48,152 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 04.03.2025 | 14:08:47,080 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 04.03.2025 | 14:08:46,100 | 150 | 104,68 | |
| 150 | 104,68 | |||
| 150 | 104,68 | |||
| 04.03.2025 | 14:08:45,509 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 04.03.2025 | 14:08:44,987 | 13 | 104,68 | |
| 13 | 104,68 | |||
| 13 | 104,68 | |||
| 04.03.2025 | 14:08:42,187 | 75 | 104,72 | |
| 75 | 104,72 | |||
| 75 | 104,72 | |||
| 04.03.2025 | 14:08:42,037 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 04.03.2025 | 14:08:32,326 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 04.03.2025 | 14:08:23,952 | 10 | 104,64 | |
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 04.03.2025 | 14:08:19,599 | 4 | 104,72 | |
| 4 | 104,72 | |||
| 4 | 104,72 | |||
| 04.03.2025 | 14:08:14,214 | 15 | 104,74 | |
| 15 | 104,74 | |||
| 15 | 104,74 | |||
| 04.03.2025 | 14:08:06,029 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 20 | 104,80 | |||
| 30 | 104,80 | |||
| 04.03.2025 | 14:08:02,269 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 04.03.2025 | 14:07:59,753 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 04.03.2025 | 14:07:58,356 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 04.03.2025 | 14:07:57,047 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 04.03.2025 | 14:07:55,838 | 13 | 104,82 | |
| 13 | 104,82 | |||
| 13 | 104,82 | |||
| 04.03.2025 | 14:07:46,084 | 100 | 104,96 | |
| 100 | 104,96 | |||
| 100 | 104,96 | |||
| 04.03.2025 | 14:07:44,552 | 40 | 104,90 | |
| 32 | 104,90 | |||
| 8 | 104,90 | |||
| 40 | 104,90 | |||
| 04.03.2025 | 14:07:30,241 | 500 | 105,02 | |
| 80 | 105,02 | |||
| 500 | 105,02 | |||
| 420 | 105,02 | |||
| 04.03.2025 | 14:07:25,779 | 60 | 105,04 | |
| 60 | 105,04 | |||
| 60 | 105,04 | |||
| 04.03.2025 | 14:07:18,832 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 04.03.2025 | 14:07:17,112 | 54 | 105,00 | |
| 50 | 105,00 | |||
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 54 | 105,00 | |||
| 04.03.2025 | 14:07:15,996 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 04.03.2025 | 14:07:12,919 | 30 | 105,08 | |
| 30 | 105,08 | |||
| 30 | 105,08 | |||
| 04.03.2025 | 14:07:07,090 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 04.03.2025 | 14:07:06,799 | 7 | 105,10 | |
| 7 | 105,10 | |||
| 7 | 105,10 | |||
| 04.03.2025 | 14:07:03,345 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 04.03.2025 | 14:07:02,265 | 30 | 105,16 | |
| 30 | 105,16 | |||
| 30 | 105,16 | |||
| 04.03.2025 | 14:06:58,202 | 3 | 105,16 | |
| 3 | 105,16 | |||
| 3 | 105,16 | |||
| 04.03.2025 | 14:06:53,388 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 04.03.2025 | 14:06:50,481 | 25 | 105,14 | |
| 25 | 105,14 | |||
| 25 | 105,14 | |||
| 04.03.2025 | 14:06:46,115 | 100 | 105,02 | |
| 100 | 105,02 | |||
| 100 | 105,02 | |||
| 04.03.2025 | 14:06:42,391 | 200 | 105,02 | |
| 200 | 105,02 | |||
| 200 | 105,02 | |||
| 04.03.2025 | 14:06:41,716 | 7 | 104,98 | |
| 7 | 104,98 | |||
| 7 | 104,98 | |||
| 04.03.2025 | 14:06:41,533 | 280 | 105,00 | |
| 140 | 105,00 | |||
| 101 | 105,00 | |||
| 39 | 105,00 | |||
| 280 | 105,00 | |||
| 04.03.2025 | 14:06:30,732 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 04.03.2025 | 14:06:23,022 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 04.03.2025 | 14:06:21,712 | 195 | 104,96 | |
| 195 | 104,96 | |||
| 195 | 104,96 | |||
| 04.03.2025 | 14:06:20,517 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 04.03.2025 | 14:06:17,201 | 100 | 104,86 | |
| 100 | 104,86 | |||
| 100 | 104,86 | |||
| 04.03.2025 | 14:06:12,254 | 50 | 104,78 | |
| 50 | 104,78 | |||
| 50 | 104,78 | |||
| 04.03.2025 | 14:06:04,493 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 04.03.2025 | 14:06:04,351 | 86 | 104,86 | |
| 86 | 104,86 | |||
| 86 | 104,86 | |||
| 04.03.2025 | 14:06:02,372 | 20 | 104,86 | |
| 20 | 104,86 | |||
| 20 | 104,86 | |||
| 04.03.2025 | 14:05:59,318 | 30 | 104,70 | |
| 13 | 104,70 | |||
| 30 | 104,70 | |||
| 17 | 104,70 | |||
| 04.03.2025 | 14:05:53,828 | 700 | 104,70 | |
| 20 | 104,70 | |||
| 700 | 104,70 | |||
| 680 | 104,70 | |||
| 04.03.2025 | 14:05:47,971 | 235 | 104,70 | |
| 200 | 104,70 | |||
| 235 | 104,70 | |||
| 35 | 104,70 | |||
| 04.03.2025 | 14:05:42,825 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 04.03.2025 | 14:05:41,093 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 04.03.2025 | 14:05:39,620 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 04.03.2025 | 14:05:39,422 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 04.03.2025 | 14:05:33,539 | 15 | 104,74 | |
| 15 | 104,74 | |||
| 15 | 104,74 | |||
| 04.03.2025 | 14:05:31,437 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 04.03.2025 | 14:05:30,460 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 04.03.2025 | 14:05:27,115 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 04.03.2025 | 14:05:23,791 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 04.03.2025 | 14:05:22,584 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 04.03.2025 | 14:05:20,233 | 48 | 104,82 | |
| 48 | 104,82 | |||
| 48 | 104,82 | |||
| 04.03.2025 | 14:05:16,526 | 50 | 104,78 | |
| 50 | 104,78 | |||
| 50 | 104,78 | |||
| 04.03.2025 | 14:05:14,179 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 04.03.2025 | 14:05:10,296 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 04.03.2025 | 14:05:10,041 | 199 | 104,68 | |
| 199 | 104,68 | |||
| 199 | 104,68 | |||
| 04.03.2025 | 14:05:07,099 | 250 | 104,74 | |
| 250 | 104,74 | |||
| 250 | 104,74 | |||
| 04.03.2025 | 14:05:05,518 | 232 | 104,44 | |
| 52 | 104,44 | |||
| 80 | 104,44 | |||
| 100 | 104,44 | |||
| 232 | 104,44 | |||
| 04.03.2025 | 14:05:05,340 | 476 | 104,44 | |
| 476 | 104,44 | |||
| 476 | 104,44 | |||
| 04.03.2025 | 14:05:05,179 | 1 176 | 104,44 | |
| 224 | 104,44 | |||
| 500 | 104,44 | |||
| 400 | 104,44 | |||
| 15 | 104,44 | |||
| 261 | 104,44 | |||
| 952 | 104,44 | |||
| 04.03.2025 | 14:04:56,110 | 510 | 104,44 | |
| 10 | 104,44 | |||
| 500 | 104,44 | |||
| 510 | 104,44 | |||
| 04.03.2025 | 14:04:55,892 | 500 | 104,44 | |
| 5 | 104,44 | |||
| 17 | 104,44 | |||
| 288 | 104,44 | |||
| 100 | 104,44 | |||
| 500 | 104,44 | |||
| 25 | 104,44 | |||
| 60 | 104,44 | |||
| 5 | 104,44 | |||
| 04.03.2025 | 14:04:55,653 | 389 | 104,50 | |
| 12 | 104,50 | |||
| 7 | 104,50 | |||
| 300 | 104,50 | |||
| 11 | 104,50 | |||
| 4 | 104,50 | |||
| 5 | 104,50 | |||
| 40 | 104,50 | |||
| 10 | 104,50 | |||
| 389 | 104,50 | |||
| 04.03.2025 | 14:04:53,375 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 04.03.2025 | 14:04:53,020 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 04.03.2025 | 14:04:50,034 | 200 | 104,52 | |
| 200 | 104,52 | |||
| 200 | 104,52 | |||
| 04.03.2025 | 14:04:49,933 | 36 | 104,52 | |
| 36 | 104,52 | |||
| 36 | 104,52 | |||
| 04.03.2025 | 14:04:47,374 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 04.03.2025 | 14:04:44,954 | 2 | 104,72 | |
| 2 | 104,72 | |||
| 2 | 104,72 | |||
| 04.03.2025 | 14:04:43,528 | 15 | 104,64 | |
| 15 | 104,64 | |||
| 15 | 104,64 | |||
| 04.03.2025 | 14:04:40,867 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 04.03.2025 | 14:04:37,857 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 04.03.2025 | 14:04:37,431 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 04.03.2025 | 14:04:35,193 | 31 | 104,76 | |
| 31 | 104,76 | |||
| 31 | 104,76 | |||
| 04.03.2025 | 14:04:34,480 | 15 | 104,84 | |
| 15 | 104,84 | |||
| 15 | 104,84 | |||
| 04.03.2025 | 14:04:32,410 | 2 | 104,86 | |
| 2 | 104,86 | |||
| 2 | 104,86 | |||
| 04.03.2025 | 14:04:28,833 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 04.03.2025 | 14:04:28,602 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 04.03.2025 | 14:04:22,933 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 04.03.2025 | 14:04:15,428 | 15 | 104,92 | |
| 15 | 104,92 | |||
| 15 | 104,92 | |||
| 04.03.2025 | 14:04:11,278 | 401 | 104,84 | |
| 401 | 104,84 | |||
| 401 | 104,84 | |||
| 04.03.2025 | 14:04:08,644 | 8 | 104,92 | |
| 8 | 104,92 | |||
| 8 | 104,92 | |||
| 04.03.2025 | 14:04:03,345 | 16 | 104,80 | |
| 16 | 104,80 | |||
| 16 | 104,80 | |||
| 04.03.2025 | 14:03:51,900 | 15 | 104,90 | |
| 15 | 104,90 | |||
| 15 | 104,90 | |||
| 04.03.2025 | 14:03:47,329 | 120 | 104,80 | |
| 120 | 104,80 | |||
| 120 | 104,80 | |||
| 04.03.2025 | 14:03:44,177 | 190 | 104,92 | |
| 190 | 104,92 | |||
| 190 | 104,92 | |||
| 04.03.2025 | 14:03:38,268 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 04.03.2025 | 14:03:37,192 | 120 | 105,00 | |
| 120 | 105,00 | |||
| 101 | 105,00 | |||
| 19 | 105,00 | |||
| 04.03.2025 | 14:03:28,846 | 25 | 105,02 | |
| 25 | 105,02 | |||
| 25 | 105,02 | |||
| 04.03.2025 | 14:03:24,630 | 7 | 104,96 | |
| 7 | 104,96 | |||
| 7 | 104,96 | |||
| 04.03.2025 | 14:03:19,137 | 475 | 105,00 | |
| 175 | 105,00 | |||
| 475 | 105,00 | |||
| 300 | 105,00 | |||
| 04.03.2025 | 14:03:18,855 | 504 | 105,00 | |
| 500 | 105,00 | |||
| 504 | 105,00 | |||
| 4 | 105,00 | |||
| 04.03.2025 | 14:03:16,742 | 500 | 105,00 | |
| 60 | 105,00 | |||
| 100 | 105,00 | |||
| 90 | 105,00 | |||
| 15 | 105,00 | |||
| 39 | 105,00 | |||
| 196 | 105,00 | |||
| 500 | 105,00 | |||
| 04.03.2025 | 14:03:15,311 | 12 | 104,90 | |
| 12 | 104,90 | |||
| 12 | 104,90 | |||
| 04.03.2025 | 14:03:14,106 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 04.03.2025 | 14:03:13,961 | 24 | 104,90 | |
| 24 | 104,90 | |||
| 24 | 104,90 | |||
| 04.03.2025 | 14:03:13,757 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 04.03.2025 | 14:03:12,947 | 9 | 104,82 | |
| 9 | 104,82 | |||
| 9 | 104,82 | |||
| 04.03.2025 | 14:03:06,018 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 04.03.2025 | 14:03:04,983 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 04.03.2025 | 14:03:04,021 | 40 | 104,74 | |
| 40 | 104,74 | |||
| 40 | 104,74 | |||
| 04.03.2025 | 14:03:03,614 | 400 | 104,78 | |
| 400 | 104,78 | |||
| 400 | 104,78 | |||
| 04.03.2025 | 14:03:01,757 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 04.03.2025 | 14:02:58,918 | 30 | 104,74 | |
| 30 | 104,74 | |||
| 30 | 104,74 | |||
| 04.03.2025 | 14:02:54,359 | 18 | 104,74 | |
| 18 | 104,74 | |||
| 18 | 104,74 | |||
| 04.03.2025 | 14:02:52,673 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 04.03.2025 | 14:02:52,430 | 14 | 104,78 | |
| 14 | 104,78 | |||
| 14 | 104,78 | |||
| 04.03.2025 | 14:02:51,700 | 8 | 104,78 | |
| 8 | 104,78 | |||
| 8 | 104,78 | |||
| 04.03.2025 | 14:02:47,651 | 150 | 104,74 | |
| 150 | 104,74 | |||
| 150 | 104,74 | |||
| 04.03.2025 | 14:02:46,141 | 9 | 104,78 | |
| 9 | 104,78 | |||
| 9 | 104,78 | |||
| 04.03.2025 | 14:02:44,674 | 25 | 104,76 | |
| 25 | 104,76 | |||
| 25 | 104,76 | |||
| 04.03.2025 | 14:02:44,342 | 25 | 104,78 | |
| 25 | 104,78 | |||
| 25 | 104,78 | |||
| 04.03.2025 | 14:02:39,773 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 04.03.2025 | 14:02:39,650 | 14 | 104,78 | |
| 14 | 104,78 | |||
| 14 | 104,78 | |||
| 04.03.2025 | 14:02:35,957 | 400 | 104,72 | |
| 400 | 104,72 | |||
| 400 | 104,72 | |||
| 04.03.2025 | 14:02:31,902 | 500 | 104,72 | |
| 500 | 104,72 | |||
| 500 | 104,72 | |||
| 04.03.2025 | 14:02:31,463 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 04.03.2025 | 14:02:30,690 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 04.03.2025 | 14:02:28,889 | 60 | 104,72 | |
| 60 | 104,72 | |||
| 60 | 104,72 | |||
| 04.03.2025 | 14:02:28,599 | 110 | 104,72 | |
| 110 | 104,72 | |||
| 110 | 104,72 | |||
| 04.03.2025 | 14:02:28,284 | 250 | 104,80 | |
| 250 | 104,80 | |||
| 250 | 104,80 | |||
| 04.03.2025 | 14:02:28,029 | 2 | 104,72 | |
| 2 | 104,72 | |||
| 2 | 104,72 | |||
| 04.03.2025 | 14:02:27,233 | 40 | 104,72 | |
| 40 | 104,72 | |||
| 40 | 104,72 | |||
| 04.03.2025 | 14:02:24,889 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 04.03.2025 | 14:02:22,862 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 04.03.2025 | 14:02:11,437 | 135 | 104,78 | |
| 135 | 104,78 | |||
| 135 | 104,78 | |||
| 04.03.2025 | 14:02:07,551 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 04.03.2025 | 14:02:07,256 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 04.03.2025 | 14:02:06,854 | 4 | 104,78 | |
| 4 | 104,78 | |||
| 4 | 104,78 | |||
| 04.03.2025 | 14:02:02,153 | 9 | 104,92 | |
| 9 | 104,92 | |||
| 9 | 104,92 | |||
| 04.03.2025 | 14:01:48,819 | 10 | 104,88 | |
| 10 | 104,88 | |||
| 10 | 104,88 | |||
| 04.03.2025 | 14:01:45,995 | 14 | 104,78 | |
| 14 | 104,78 | |||
| 14 | 104,78 | |||
| 04.03.2025 | 14:01:44,846 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 04.03.2025 | 14:01:43,610 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 04.03.2025 | 14:01:41,588 | 31 | 104,82 | |
| 31 | 104,82 | |||
| 31 | 104,82 | |||
| 04.03.2025 | 14:01:38,349 | 7 | 104,80 | |
| 7 | 104,80 | |||
| 7 | 104,80 | |||
| 04.03.2025 | 14:01:37,673 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 04.03.2025 | 14:01:36,967 | 3 | 104,86 | |
| 3 | 104,86 | |||
| 3 | 104,86 | |||
| 04.03.2025 | 14:01:33,297 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 04.03.2025 | 14:01:32,469 | 130 | 104,76 | |
| 130 | 104,76 | |||
| 130 | 104,76 | |||
| 04.03.2025 | 14:01:29,764 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 04.03.2025 | 14:01:27,780 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 04.03.2025 | 14:01:23,206 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 04.03.2025 | 14:01:10,569 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 04.03.2025 | 14:01:06,935 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 04.03.2025 | 14:01:00,452 | 35 | 104,66 | |
| 35 | 104,66 | |||
| 35 | 104,66 | |||
| 04.03.2025 | 14:00:59,060 | 22 | 104,68 | |
| 22 | 104,68 | |||
| 22 | 104,68 | |||
| 04.03.2025 | 14:00:58,196 | 80 | 104,66 | |
| 70 | 104,66 | |||
| 80 | 104,66 | |||
| 10 | 104,66 | |||
| 04.03.2025 | 14:00:56,044 | 15 | 104,74 | |
| 15 | 104,74 | |||
| 15 | 104,74 | |||
| 04.03.2025 | 14:00:55,819 | 330 | 104,76 | |
| 10 | 104,76 | |||
| 38 | 104,76 | |||
| 85 | 104,76 | |||
| 282 | 104,76 | |||
| 245 | 104,76 | |||
| 04.03.2025 | 14:00:49,427 | 563 | 104,74 | |
| 50 | 104,74 | |||
| 55 | 104,74 | |||
| 42 | 104,74 | |||
| 11 | 104,74 | |||
| 10 | 104,74 | |||
| 3 | 104,74 | |||
| 500 | 104,74 | |||
| 455 | 104,74 | |||
| 04.03.2025 | 14:00:37,117 | 440 | 104,84 | |
| 440 | 104,84 | |||
| 440 | 104,84 | |||
| 04.03.2025 | 14:00:36,713 | 80 | 104,88 | |
| 80 | 104,88 | |||
| 80 | 104,88 | |||
| 04.03.2025 | 14:00:36,292 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 04.03.2025 | 14:00:34,626 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 14:17:02
Letzte Aktualisierung:
04.03.2025 @ 14:17:02