Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4027
2444
110,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 13:14:14,592 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 13:14:09,774 | 37 | 110,30 | |
| 37 | 110,30 | |||
| 37 | 110,30 | |||
| 18.07.2024 | 13:14:00,119 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 18.07.2024 | 13:13:15,550 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 13:13:13,315 | 363 | 110,32 | |
| 363 | 110,32 | |||
| 363 | 110,32 | |||
| 18.07.2024 | 13:12:50,129 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 18.07.2024 | 13:12:39,192 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 18.07.2024 | 13:12:27,730 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 13:12:23,599 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 18.07.2024 | 13:12:15,940 | 60 | 110,26 | |
| 60 | 110,26 | |||
| 60 | 110,26 | |||
| 18.07.2024 | 13:12:15,858 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 18.07.2024 | 13:11:50,370 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 18.07.2024 | 13:11:45,790 | 30 | 110,38 | |
| 30 | 110,38 | |||
| 30 | 110,38 | |||
| 18.07.2024 | 13:11:39,672 | 650 | 110,40 | |
| 650 | 110,40 | |||
| 650 | 110,40 | |||
| 18.07.2024 | 13:11:32,449 | 35 | 110,34 | |
| 35 | 110,34 | |||
| 35 | 110,34 | |||
| 18.07.2024 | 13:11:27,212 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 18.07.2024 | 13:11:25,057 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 18.07.2024 | 13:11:12,366 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 18.07.2024 | 13:11:10,880 | 32 | 110,28 | |
| 32 | 110,28 | |||
| 32 | 110,28 | |||
| 18.07.2024 | 13:11:03,770 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 18.07.2024 | 13:10:41,325 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 18.07.2024 | 13:10:32,937 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 18.07.2024 | 13:10:24,744 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 13:10:24,115 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 18.07.2024 | 13:10:20,057 | 27 | 110,46 | |
| 27 | 110,46 | |||
| 27 | 110,46 | |||
| 18.07.2024 | 13:10:08,310 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 18.07.2024 | 13:09:37,396 | 137 | 110,52 | |
| 137 | 110,52 | |||
| 137 | 110,52 | |||
| 18.07.2024 | 13:09:34,246 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 18.07.2024 | 13:09:33,361 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 18.07.2024 | 13:08:53,090 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 18.07.2024 | 13:08:50,114 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 13:08:49,855 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 18.07.2024 | 13:08:28,804 | 150 | 110,46 | |
| 150 | 110,46 | |||
| 150 | 110,46 | |||
| 18.07.2024 | 13:08:22,226 | 28 | 110,50 | |
| 28 | 110,50 | |||
| 28 | 110,50 | |||
| 18.07.2024 | 13:08:10,115 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 18.07.2024 | 13:08:09,870 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 18.07.2024 | 13:07:58,888 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 18.07.2024 | 13:07:56,312 | 35 | 110,52 | |
| 35 | 110,52 | |||
| 35 | 110,52 | |||
| 18.07.2024 | 13:07:44,119 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 18.07.2024 | 13:07:24,450 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 18.07.2024 | 13:07:04,078 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 18.07.2024 | 13:06:41,783 | 60 | 110,38 | |
| 60 | 110,38 | |||
| 60 | 110,38 | |||
| 18.07.2024 | 13:06:30,387 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 18.07.2024 | 13:06:13,839 | 45 | 110,48 | |
| 45 | 110,48 | |||
| 45 | 110,48 | |||
| 18.07.2024 | 13:06:10,470 | 190 | 110,52 | |
| 190 | 110,52 | |||
| 190 | 110,52 | |||
| 18.07.2024 | 13:06:04,799 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 18.07.2024 | 13:05:57,414 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 18.07.2024 | 13:05:54,435 | 70 | 110,52 | |
| 70 | 110,52 | |||
| 70 | 110,52 | |||
| 18.07.2024 | 13:05:41,112 | 98 | 110,52 | |
| 98 | 110,52 | |||
| 98 | 110,52 | |||
| 18.07.2024 | 13:04:58,403 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 18.07.2024 | 13:04:49,189 | 40 | 110,42 | |
| 40 | 110,42 | |||
| 40 | 110,42 | |||
| 18.07.2024 | 13:04:41,987 | 163 | 110,50 | |
| 163 | 110,50 | |||
| 163 | 110,50 | |||
| 18.07.2024 | 13:04:37,779 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 18.07.2024 | 13:04:28,297 | 15 | 110,42 | |
| 15 | 110,42 | |||
| 15 | 110,42 | |||
| 18.07.2024 | 13:04:13,403 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 18.07.2024 | 13:04:11,893 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 18.07.2024 | 13:02:55,084 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 18.07.2024 | 13:02:50,310 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 18.07.2024 | 13:02:47,536 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 18.07.2024 | 13:02:37,409 | 11 | 110,24 | |
| 11 | 110,24 | |||
| 11 | 110,24 | |||
| 18.07.2024 | 13:02:10,562 | 43 | 110,26 | |
| 43 | 110,26 | |||
| 43 | 110,26 | |||
| 18.07.2024 | 13:01:54,773 | 17 | 110,28 | |
| 17 | 110,28 | |||
| 17 | 110,28 | |||
| 18.07.2024 | 13:01:36,676 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 18.07.2024 | 13:01:33,713 | 150 | 110,24 | |
| 150 | 110,24 | |||
| 150 | 110,24 | |||
| 18.07.2024 | 13:01:09,360 | 144 | 110,34 | |
| 144 | 110,34 | |||
| 144 | 110,34 | |||
| 18.07.2024 | 13:01:03,859 | 9 | 110,38 | |
| 9 | 110,38 | |||
| 9 | 110,38 | |||
| 18.07.2024 | 13:00:57,364 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 13:00:00,132 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 18.07.2024 | 12:59:25,427 | 45 | 110,62 | |
| 45 | 110,62 | |||
| 45 | 110,62 | |||
| 18.07.2024 | 12:59:17,298 | 12 | 110,62 | |
| 12 | 110,62 | |||
| 12 | 110,62 | |||
| 18.07.2024 | 12:59:13,955 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 18.07.2024 | 12:58:47,104 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 18.07.2024 | 12:58:21,332 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 18.07.2024 | 12:58:20,161 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 18.07.2024 | 12:57:13,264 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 12:56:27,121 | 135 | 110,56 | |
| 135 | 110,56 | |||
| 135 | 110,56 | |||
| 18.07.2024 | 12:56:14,595 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 18.07.2024 | 12:56:03,197 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 18.07.2024 | 12:56:00,447 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 12:55:50,984 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 18.07.2024 | 12:55:38,932 | 28 | 110,76 | |
| 28 | 110,76 | |||
| 28 | 110,76 | |||
| 18.07.2024 | 12:55:13,338 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 18.07.2024 | 12:55:06,566 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 18.07.2024 | 12:54:56,712 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 18.07.2024 | 12:54:51,678 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 18.07.2024 | 12:54:36,524 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 18.07.2024 | 12:54:20,403 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 12:54:01,659 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 18.07.2024 | 12:54:00,982 | 80 | 110,58 | |
| 80 | 110,58 | |||
| 80 | 110,58 | |||
| 18.07.2024 | 12:53:51,508 | 58 | 110,64 | |
| 58 | 110,64 | |||
| 58 | 110,64 | |||
| 18.07.2024 | 12:53:35,982 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 12:53:11,423 | 80 | 110,72 | |
| 80 | 110,72 | |||
| 80 | 110,72 | |||
| 18.07.2024 | 12:52:53,162 | 4 | 110,66 | |
| 4 | 110,66 | |||
| 4 | 110,66 | |||
| 18.07.2024 | 12:52:14,280 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 18.07.2024 | 12:52:09,825 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 18.07.2024 | 12:52:08,348 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 18.07.2024 | 12:51:56,188 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 18.07.2024 | 12:51:54,973 | 46 | 110,60 | |
| 15 | 110,60 | |||
| 1 | 110,60 | |||
| 41 | 110,60 | |||
| 5 | 110,60 | |||
| 25 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 12:50:54,662 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 12:50:40,620 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 12:50:37,775 | 400 | 110,56 | |
| 400 | 110,56 | |||
| 400 | 110,56 | |||
| 18.07.2024 | 12:50:06,175 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 18.07.2024 | 12:50:01,750 | 26 | 110,60 | |
| 26 | 110,60 | |||
| 26 | 110,60 | |||
| 18.07.2024 | 12:49:54,449 | 56 | 110,60 | |
| 56 | 110,60 | |||
| 56 | 110,60 | |||
| 18.07.2024 | 12:49:46,206 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 18.07.2024 | 12:49:37,041 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 12:49:22,198 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 18.07.2024 | 12:49:20,607 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 18.07.2024 | 12:49:19,642 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 18.07.2024 | 12:49:18,365 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 18.07.2024 | 12:49:07,550 | 40 | 110,60 | |
| 40 | 110,60 | |||
| 40 | 110,60 | |||
| 18.07.2024 | 12:48:57,720 | 75 | 110,60 | |
| 75 | 110,60 | |||
| 75 | 110,60 | |||
| 18.07.2024 | 12:48:56,886 | 40 | 110,62 | |
| 40 | 110,62 | |||
| 40 | 110,62 | |||
| 18.07.2024 | 12:48:43,351 | 7 | 110,58 | |
| 7 | 110,58 | |||
| 7 | 110,58 | |||
| 18.07.2024 | 12:48:35,266 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 18.07.2024 | 12:48:33,442 | 61 | 110,68 | |
| 61 | 110,68 | |||
| 61 | 110,68 | |||
| 18.07.2024 | 12:48:27,301 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 18.07.2024 | 12:48:14,589 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 12:48:09,608 | 30 | 110,58 | |
| 30 | 110,58 | |||
| 30 | 110,58 | |||
| 18.07.2024 | 12:48:02,190 | 28 | 110,50 | |
| 28 | 110,50 | |||
| 28 | 110,50 | |||
| 18.07.2024 | 12:47:12,456 | 40 | 110,64 | |
| 40 | 110,64 | |||
| 40 | 110,64 | |||
| 18.07.2024 | 12:47:09,536 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 18.07.2024 | 12:46:57,441 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 500 | 110,64 | |||
| 18.07.2024 | 12:46:37,227 | 500 | 110,62 | |
| 500 | 110,62 | |||
| 500 | 110,62 | |||
| 18.07.2024 | 12:46:11,245 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 18.07.2024 | 12:46:00,650 | 6 | 110,72 | |
| 6 | 110,72 | |||
| 6 | 110,72 | |||
| 18.07.2024 | 12:45:24,593 | 799 | 110,60 | |
| 599 | 110,60 | |||
| 180 | 110,60 | |||
| 799 | 110,60 | |||
| 20 | 110,60 | |||
| 18.07.2024 | 12:45:24,486 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 12:45:15,465 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 18.07.2024 | 12:44:59,672 | 6 | 110,66 | |
| 6 | 110,66 | |||
| 6 | 110,66 | |||
| 18.07.2024 | 12:43:56,889 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 18.07.2024 | 12:43:47,013 | 50 | 110,44 | |
| 50 | 110,44 | |||
| 50 | 110,44 | |||
| 18.07.2024 | 12:43:36,758 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 18.07.2024 | 12:43:27,716 | 9 | 110,54 | |
| 9 | 110,54 | |||
| 9 | 110,54 | |||
| 18.07.2024 | 12:43:01,466 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 12:41:46,249 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 18.07.2024 | 12:41:27,952 | 12 | 110,64 | |
| 12 | 110,64 | |||
| 12 | 110,64 | |||
| 18.07.2024 | 12:41:19,957 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 18.07.2024 | 12:41:14,680 | 15 | 110,58 | |
| 15 | 110,58 | |||
| 15 | 110,58 | |||
| 18.07.2024 | 12:41:14,591 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 18.07.2024 | 12:40:52,453 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 18.07.2024 | 12:40:24,926 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 18.07.2024 | 12:40:14,466 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 18.07.2024 | 12:40:04,969 | 18 | 110,38 | |
| 18 | 110,38 | |||
| 18 | 110,38 | |||
| 18.07.2024 | 12:39:55,860 | 85 | 110,32 | |
| 85 | 110,32 | |||
| 85 | 110,32 | |||
| 18.07.2024 | 12:39:48,155 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 18.07.2024 | 12:39:14,252 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 18.07.2024 | 12:39:05,538 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 18.07.2024 | 12:38:59,923 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 18.07.2024 | 12:38:37,093 | 113 | 110,32 | |
| 113 | 110,32 | |||
| 113 | 110,32 | |||
| 18.07.2024 | 12:38:26,599 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 18.07.2024 | 12:38:25,970 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 18.07.2024 | 12:38:06,378 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 18.07.2024 | 12:38:02,937 | 110 | 110,54 | |
| 110 | 110,54 | |||
| 110 | 110,54 | |||
| 18.07.2024 | 12:38:01,215 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 18.07.2024 | 12:37:47,572 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 18.07.2024 | 12:37:46,076 | 35 | 110,42 | |
| 35 | 110,42 | |||
| 35 | 110,42 | |||
| 18.07.2024 | 12:37:42,926 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 18.07.2024 | 12:37:28,960 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 18.07.2024 | 12:37:28,447 | 6 | 110,48 | |
| 6 | 110,48 | |||
| 6 | 110,48 | |||
| 18.07.2024 | 12:37:18,890 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 18.07.2024 | 12:36:36,734 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 18.07.2024 | 12:36:31,055 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 18.07.2024 | 12:36:09,329 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 18.07.2024 | 12:36:03,629 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 18.07.2024 | 12:35:54,345 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 18.07.2024 | 12:35:46,655 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 18.07.2024 | 12:35:23,903 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 18.07.2024 | 12:35:05,594 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 12:35:04,181 | 16 | 110,26 | |
| 16 | 110,26 | |||
| 16 | 110,26 | |||
| 18.07.2024 | 12:34:54,236 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 18.07.2024 | 12:34:44,576 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 18.07.2024 | 12:34:39,163 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 18.07.2024 | 12:34:26,477 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 18.07.2024 | 12:34:06,539 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 18.07.2024 | 12:33:35,909 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 18.07.2024 | 12:33:31,829 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 18.07.2024 | 12:33:17,313 | 52 | 110,24 | |
| 52 | 110,24 | |||
| 52 | 110,24 | |||
| 18.07.2024 | 12:33:04,704 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 18.07.2024 | 12:33:02,730 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 12:32:46,663 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 12:32:24,429 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 18.07.2024 | 12:32:12,710 | 9 | 110,08 | |
| 9 | 110,08 | |||
| 9 | 110,08 | |||
| 18.07.2024 | 12:32:02,187 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 18.07.2024 | 12:31:52,107 | 30 | 110,08 | |
| 30 | 110,08 | |||
| 30 | 110,08 | |||
| 18.07.2024 | 12:31:46,999 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 18.07.2024 | 12:31:31,685 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 18.07.2024 | 12:30:59,965 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 18.07.2024 | 12:30:53,213 | 90 | 109,82 | |
| 90 | 109,82 | |||
| 90 | 109,82 | |||
| 18.07.2024 | 12:30:45,568 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 18.07.2024 | 12:30:39,746 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 30 | 109,82 | |||
| 20 | 109,82 | |||
| 18.07.2024 | 12:30:25,280 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 18.07.2024 | 12:30:18,793 | 500 | 109,94 | |
| 500 | 109,94 | |||
| 500 | 109,94 | |||
| 18.07.2024 | 12:30:05,549 | 65 | 110,00 | |
| 65 | 110,00 | |||
| 65 | 110,00 | |||
| 18.07.2024 | 12:30:04,382 | 17 | 110,02 | |
| 17 | 110,02 | |||
| 17 | 110,02 | |||
| 18.07.2024 | 12:29:49,994 | 11 | 110,06 | |
| 11 | 110,06 | |||
| 11 | 110,06 | |||
| 18.07.2024 | 12:29:23,340 | 128 | 110,00 | |
| 18 | 110,00 | |||
| 10 | 110,00 | |||
| 128 | 110,00 | |||
| 100 | 110,00 | |||
| 18.07.2024 | 12:29:20,426 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 | |||
| 18.07.2024 | 12:28:44,411 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 18.07.2024 | 12:28:43,721 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 18.07.2024 | 12:28:36,220 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 18.07.2024 | 12:28:10,271 | 112 | 110,04 | |
| 112 | 110,04 | |||
| 112 | 110,04 | |||
| 18.07.2024 | 12:28:06,924 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 18.07.2024 | 12:27:58,361 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 18.07.2024 | 12:27:54,316 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 18.07.2024 | 12:27:47,928 | 30 | 110,04 | |
| 30 | 110,04 | |||
| 30 | 110,04 | |||
| 18.07.2024 | 12:27:46,472 | 15 | 110,20 | |
| 15 | 110,20 | |||
| 15 | 110,20 | |||
| 18.07.2024 | 12:27:41,281 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 18.07.2024 | 12:27:39,349 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 18.07.2024 | 12:27:25,367 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 18.07.2024 | 12:27:19,165 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 18.07.2024 | 12:27:15,905 | 12 | 110,22 | |
| 12 | 110,22 | |||
| 12 | 110,22 | |||
| 18.07.2024 | 12:27:00,488 | 400 | 110,26 | |
| 400 | 110,26 | |||
| 400 | 110,26 | |||
| 18.07.2024 | 12:26:50,033 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 18.07.2024 | 12:26:44,731 | 28 | 110,22 | |
| 28 | 110,22 | |||
| 28 | 110,22 | |||
| 18.07.2024 | 12:26:20,738 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 18.07.2024 | 12:26:13,987 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 18.07.2024 | 12:26:11,621 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 18.07.2024 | 12:26:08,640 | 137 | 110,20 | |
| 137 | 110,20 | |||
| 137 | 110,20 | |||
| 18.07.2024 | 12:25:51,510 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 18.07.2024 | 12:25:46,306 | 9 | 110,22 | |
| 9 | 110,22 | |||
| 9 | 110,22 | |||
| 18.07.2024 | 12:25:43,700 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 18.07.2024 | 12:25:41,614 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 18.07.2024 | 12:25:34,237 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 18.07.2024 | 12:25:31,717 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 18.07.2024 | 12:25:11,007 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 18.07.2024 | 12:25:10,520 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 18.07.2024 | 12:25:04,223 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 18.07.2024 | 12:24:58,820 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 18.07.2024 | 12:24:39,561 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 12:24:37,300 | 121 | 110,20 | |
| 121 | 110,20 | |||
| 121 | 110,20 | |||
| 18.07.2024 | 12:24:27,967 | 45 | 110,28 | |
| 45 | 110,28 | |||
| 45 | 110,28 | |||
| 18.07.2024 | 12:24:10,574 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 18.07.2024 | 12:24:06,089 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 12:23:58,202 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 18.07.2024 | 12:23:48,655 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 18.07.2024 | 12:23:42,996 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 18.07.2024 | 12:23:34,879 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 12:23:21,445 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 18.07.2024 | 12:23:11,828 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 18.07.2024 | 12:22:25,670 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 18.07.2024 | 12:22:25,159 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 12:21:59,468 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 18.07.2024 | 12:21:52,656 | 18 | 110,06 | |
| 18 | 110,06 | |||
| 18 | 110,06 | |||
| 18.07.2024 | 12:21:30,498 | 126 | 110,20 | |
| 126 | 110,20 | |||
| 126 | 110,20 | |||
| 18.07.2024 | 12:21:03,587 | 335 | 110,06 | |
| 335 | 110,06 | |||
| 335 | 110,06 | |||
| 18.07.2024 | 12:20:52,632 | 500 | 110,04 | |
| 500 | 110,04 | |||
| 500 | 110,04 | |||
| 18.07.2024 | 12:20:44,126 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 18.07.2024 | 12:20:09,032 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 18.07.2024 | 12:19:59,129 | 26 | 109,92 | |
| 26 | 109,92 | |||
| 26 | 109,92 | |||
| 18.07.2024 | 12:19:41,737 | 975 | 110,28 | |
| 900 | 110,28 | |||
| 975 | 110,28 | |||
| 20 | 110,28 | |||
| 40 | 110,28 | |||
| 15 | 110,28 | |||
| 18.07.2024 | 12:19:25,427 | 1 000 | 110,16 | |
| 900 | 110,16 | |||
| 1 000 | 110,16 | |||
| 100 | 110,16 | |||
| 18.07.2024 | 12:18:36,486 | 500 | 109,88 | |
| 500 | 109,88 | |||
| 500 | 109,88 | |||
| 18.07.2024 | 12:18:28,497 | 9 | 110,04 | |
| 9 | 110,04 | |||
| 9 | 110,04 | |||
| 18.07.2024 | 12:18:24,122 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 18.07.2024 | 12:18:23,623 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 18.07.2024 | 12:18:21,883 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 18.07.2024 | 12:18:07,049 | 345 | 110,04 | |
| 345 | 110,04 | |||
| 345 | 110,04 | |||
| 18.07.2024 | 12:17:53,895 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 18.07.2024 | 12:17:42,940 | 45 | 110,20 | |
| 45 | 110,20 | |||
| 45 | 110,20 | |||
| 18.07.2024 | 12:17:36,039 | 8 | 110,20 | |
| 8 | 110,20 | |||
| 8 | 110,20 | |||
| 18.07.2024 | 12:17:34,288 | 70 | 110,20 | |
| 70 | 110,20 | |||
| 70 | 110,20 | |||
| 18.07.2024 | 12:17:30,293 | 44 | 110,10 | |
| 44 | 110,10 | |||
| 44 | 110,10 | |||
| 18.07.2024 | 12:17:28,504 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 18.07.2024 | 12:17:21,571 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 18.07.2024 | 12:17:15,244 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 40 | 110,08 | |||
| 160 | 110,08 | |||
| 18.07.2024 | 12:17:03,133 | 9 | 109,98 | |
| 9 | 109,98 | |||
| 9 | 109,98 | |||
| 18.07.2024 | 12:17:00,393 | 54 | 109,86 | |
| 54 | 109,86 | |||
| 54 | 109,86 | |||
| 18.07.2024 | 12:17:00,045 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 18.07.2024 | 12:16:59,822 | 120 | 109,98 | |
| 120 | 109,98 | |||
| 120 | 109,98 | |||
| 18.07.2024 | 12:16:48,881 | 27 | 109,98 | |
| 27 | 109,98 | |||
| 27 | 109,98 | |||
| 18.07.2024 | 12:15:57,975 | 9 | 109,74 | |
| 9 | 109,74 | |||
| 9 | 109,74 | |||
| 18.07.2024 | 12:15:53,619 | 8 | 109,62 | |
| 8 | 109,62 | |||
| 8 | 109,62 | |||
| 18.07.2024 | 12:15:46,060 | 40 | 109,78 | |
| 40 | 109,78 | |||
| 40 | 109,78 | |||
| 18.07.2024 | 12:15:36,896 | 300 | 109,80 | |
| 300 | 109,80 | |||
| 300 | 109,80 | |||
| 18.07.2024 | 12:15:34,308 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 18.07.2024 | 12:15:32,904 | 180 | 109,68 | |
| 180 | 109,68 | |||
| 180 | 109,68 | |||
| 18.07.2024 | 12:15:24,032 | 71 | 109,64 | |
| 71 | 109,64 | |||
| 71 | 109,64 | |||
| 18.07.2024 | 12:15:09,811 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 12:15:05,003 | 15 | 109,62 | |
| 15 | 109,62 | |||
| 15 | 109,62 | |||
| 18.07.2024 | 12:14:55,262 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 18.07.2024 | 12:14:51,886 | 4 | 109,64 | |
| 4 | 109,64 | |||
| 4 | 109,64 | |||
| 18.07.2024 | 12:14:26,421 | 500 | 109,50 | |
| 500 | 109,50 | |||
| 500 | 109,50 | |||
| 18.07.2024 | 12:14:25,771 | 181 | 109,56 | |
| 150 | 109,56 | |||
| 1 | 109,56 | |||
| 181 | 109,56 | |||
| 30 | 109,56 | |||
| 18.07.2024 | 12:13:57,779 | 500 | 109,50 | |
| 500 | 109,50 | |||
| 500 | 109,50 | |||
| 18.07.2024 | 12:13:52,525 | 46 | 109,54 | |
| 46 | 109,54 | |||
| 46 | 109,54 | |||
| 18.07.2024 | 12:13:41,363 | 113 | 109,36 | |
| 113 | 109,36 | |||
| 113 | 109,36 | |||
| 18.07.2024 | 12:13:14,815 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 12:13:14,349 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 18.07.2024 | 12:13:13,697 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 12:13:13,503 | 100 | 109,32 | |
| 100 | 109,32 | |||
| 73 | 109,32 | |||
| 27 | 109,32 | |||
| 18.07.2024 | 12:13:05,798 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 18.07.2024 | 12:13:05,521 | 110 | 109,54 | |
| 110 | 109,54 | |||
| 110 | 109,54 | |||
| 18.07.2024 | 12:12:55,741 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 12:12:49,537 | 25 | 109,60 | |
| 25 | 109,60 | |||
| 25 | 109,60 | |||
| 18.07.2024 | 12:12:40,645 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 18.07.2024 | 12:12:31,540 | 16 | 109,86 | |
| 16 | 109,86 | |||
| 16 | 109,86 | |||
| 18.07.2024 | 12:11:57,566 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 18.07.2024 | 12:11:53,567 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 18.07.2024 | 12:11:48,248 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 18.07.2024 | 12:11:24,101 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 18.07.2024 | 12:11:10,635 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 18.07.2024 | 12:11:09,574 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 18.07.2024 | 12:11:06,767 | 170 | 109,80 | |
| 170 | 109,80 | |||
| 170 | 109,80 | |||
| 18.07.2024 | 12:11:06,557 | 366 | 109,80 | |
| 20 | 109,80 | |||
| 346 | 109,80 | |||
| 316 | 109,80 | |||
| 50 | 109,80 | |||
| 18.07.2024 | 12:10:35,079 | 346 | 109,54 | |
| 346 | 109,54 | |||
| 346 | 109,54 | |||
| 18.07.2024 | 12:10:34,852 | 45 | 109,54 | |
| 45 | 109,54 | |||
| 45 | 109,54 | |||
| 18.07.2024 | 12:10:33,190 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 18.07.2024 | 12:10:25,916 | 100 | 109,54 | |
| 100 | 109,54 | |||
| 100 | 109,54 | |||
| 18.07.2024 | 12:10:03,721 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 100 | 109,66 | |||
| 18.07.2024 | 12:09:58,630 | 11 | 109,50 | |
| 11 | 109,50 | |||
| 11 | 109,50 | |||
| 18.07.2024 | 12:09:36,851 | 23 | 109,50 | |
| 23 | 109,50 | |||
| 23 | 109,50 | |||
| 18.07.2024 | 12:09:25,855 | 14 | 109,42 | |
| 14 | 109,42 | |||
| 14 | 109,42 | |||
| 18.07.2024 | 12:09:25,109 | 7 | 109,40 | |
| 7 | 109,40 | |||
| 7 | 109,40 | |||
| 18.07.2024 | 12:09:24,888 | 27 | 109,42 | |
| 27 | 109,42 | |||
| 27 | 109,42 | |||
| 18.07.2024 | 12:09:18,848 | 18 | 109,48 | |
| 18 | 109,48 | |||
| 18 | 109,48 | |||
| 18.07.2024 | 12:09:12,981 | 9 | 109,44 | |
| 9 | 109,44 | |||
| 9 | 109,44 | |||
| 18.07.2024 | 12:08:45,761 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 18.07.2024 | 12:08:40,753 | 300 | 109,48 | |
| 300 | 109,48 | |||
| 300 | 109,48 | |||
| 18.07.2024 | 12:08:24,157 | 20 | 109,48 | |
| 20 | 109,48 | |||
| 20 | 109,48 | |||
| 18.07.2024 | 12:08:03,153 | 2 | 109,36 | |
| 2 | 109,36 | |||
| 2 | 109,36 | |||
| 18.07.2024 | 12:07:55,317 | 130 | 109,26 | |
| 130 | 109,26 | |||
| 130 | 109,26 | |||
| 18.07.2024 | 12:07:55,255 | 110 | 109,26 | |
| 110 | 109,26 | |||
| 110 | 109,26 | |||
| 18.07.2024 | 12:07:42,542 | 605 | 109,28 | |
| 28 | 109,28 | |||
| 50 | 109,28 | |||
| 555 | 109,28 | |||
| 277 | 109,28 | |||
| 100 | 109,28 | |||
| 200 | 109,28 | |||
| 18.07.2024 | 12:07:17,060 | 500 | 109,28 | |
| 500 | 109,28 | |||
| 500 | 109,28 | |||
| 18.07.2024 | 12:07:11,857 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 13:14:19
Letzte Aktualisierung:
18.07.2024 @ 13:14:19