Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3207
1890
1322,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 11:59:27,249 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 28.03.2025 | 11:59:25,141 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 28.03.2025 | 11:59:11,643 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:58:59,846 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 28.03.2025 | 11:58:53,976 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 28.03.2025 | 11:58:33,255 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 11:58:31,123 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 28.03.2025 | 11:58:24,825 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 11:58:04,604 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:57:36,719 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:57:10,846 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 28.03.2025 | 11:56:45,821 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 28.03.2025 | 11:56:44,815 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 11:56:39,838 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:56:35,984 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:56:20,883 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:56:06,798 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 28.03.2025 | 11:55:55,222 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 28.03.2025 | 11:55:52,817 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 28.03.2025 | 11:55:51,983 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:55:51,740 | 20 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 16 | 1 323,50 | |||
| 28.03.2025 | 11:55:51,438 | 44 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 43 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:54:25,744 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 28.03.2025 | 11:54:11,119 | 39 | 1 323,00 | |
| 39 | 1 323,00 | |||
| 39 | 1 323,00 | |||
| 28.03.2025 | 11:53:16,874 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:53:13,480 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 28.03.2025 | 11:53:01,478 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:52:28,094 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 28.03.2025 | 11:52:27,978 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 28.03.2025 | 11:52:26,401 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 11:52:06,005 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 28.03.2025 | 11:51:53,980 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 11:51:50,166 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 11:51:49,403 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 28.03.2025 | 11:51:43,116 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 28.03.2025 | 11:51:41,902 | 30 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 28.03.2025 | 11:51:37,451 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:51:37,326 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:51:37,044 | 8 | 1 324,50 | |
| 8 | 1 324,50 | |||
| 8 | 1 324,50 | |||
| 28.03.2025 | 11:51:36,906 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 28.03.2025 | 11:51:23,013 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 28.03.2025 | 11:51:15,897 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 28.03.2025 | 11:51:04,178 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 28.03.2025 | 11:50:26,523 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 28.03.2025 | 11:50:17,131 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 28.03.2025 | 11:50:08,785 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 28.03.2025 | 11:49:52,358 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 28.03.2025 | 11:49:47,848 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 11:49:36,174 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 28.03.2025 | 11:49:28,407 | 7 | 1 328,00 | |
| 7 | 1 328,00 | |||
| 7 | 1 328,00 | |||
| 28.03.2025 | 11:49:25,000 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 11:49:18,759 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 11:49:09,000 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 11:48:56,888 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 11:48:05,332 | 40 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 28.03.2025 | 11:48:00,315 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 28.03.2025 | 11:47:53,973 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 28.03.2025 | 11:47:42,732 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 28.03.2025 | 11:47:30,533 | 119 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 110 | 1 328,00 | |||
| 116 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 28.03.2025 | 11:46:24,045 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 11:46:23,972 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 11:45:36,718 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 28.03.2025 | 11:45:20,300 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 11:45:15,096 | 38 | 1 329,00 | |
| 38 | 1 329,00 | |||
| 38 | 1 329,00 | |||
| 28.03.2025 | 11:45:08,107 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 11:44:59,897 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 28.03.2025 | 11:44:57,038 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 11:44:37,748 | 2 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 28.03.2025 | 11:44:24,944 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 28.03.2025 | 11:44:21,679 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 28.03.2025 | 11:44:06,230 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 28.03.2025 | 11:43:46,307 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 28.03.2025 | 11:43:36,219 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 28.03.2025 | 11:43:34,610 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 28.03.2025 | 11:43:33,295 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 11:43:19,265 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 11:43:15,216 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 11:43:15,015 | 37 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 36 | 1 327,00 | |||
| 24 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 11:42:02,283 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 28.03.2025 | 11:42:02,231 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 28.03.2025 | 11:42:01,043 | 15 | 1 326,00 | |
| 15 | 1 326,00 | |||
| 15 | 1 326,00 | |||
| 28.03.2025 | 11:41:57,810 | 21 | 1 325,00 | |
| 21 | 1 325,00 | |||
| 21 | 1 325,00 | |||
| 28.03.2025 | 11:41:50,061 | 21 | 1 324,50 | |
| 21 | 1 324,50 | |||
| 21 | 1 324,50 | |||
| 28.03.2025 | 11:41:42,588 | 40 | 1 325,00 | |
| 26 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 28.03.2025 | 11:41:41,406 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:41:31,321 | 3 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:41:09,261 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 28.03.2025 | 11:41:09,196 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:41:07,141 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 28.03.2025 | 11:41:03,862 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 11:40:39,691 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:40:36,626 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:40:06,863 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 28.03.2025 | 11:39:56,160 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:39:50,970 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 28.03.2025 | 11:39:39,654 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:39:14,895 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 28.03.2025 | 11:39:09,866 | 20 | 1 322,50 | |
| 19 | 1 322,50 | |||
| 18 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 28.03.2025 | 11:39:02,280 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 28.03.2025 | 11:39:02,119 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:38:40,041 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:38:26,994 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:38:14,658 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 28.03.2025 | 11:38:10,515 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 28.03.2025 | 11:37:44,510 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 28.03.2025 | 11:37:42,137 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:37:22,697 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 11:37:11,654 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 28.03.2025 | 11:37:08,039 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 28.03.2025 | 11:36:48,266 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:35:37,432 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:35:28,612 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 28.03.2025 | 11:35:25,155 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 28.03.2025 | 11:34:58,407 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 28.03.2025 | 11:34:57,477 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 28.03.2025 | 11:34:41,099 | 14 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 14 | 1 322,00 | |||
| 28.03.2025 | 11:34:37,806 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 28.03.2025 | 11:34:31,355 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 11:34:19,206 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 28.03.2025 | 11:34:17,400 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 28.03.2025 | 11:34:00,145 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 28.03.2025 | 11:33:59,532 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 11:33:50,239 | 24 | 1 320,00 | |
| 24 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 28.03.2025 | 11:33:44,467 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 28.03.2025 | 11:33:41,802 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:33:33,612 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 11:33:31,929 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:33:21,376 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:32:37,992 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:32:37,842 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 28.03.2025 | 11:31:39,049 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:31:17,767 | 6 | 1 321,00 | |
| 6 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 28.03.2025 | 11:30:59,412 | 8 | 1 321,00 | |
| 8 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 28.03.2025 | 11:30:33,092 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:30:27,467 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:30:18,525 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 11:30:06,404 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 28.03.2025 | 11:29:44,527 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 11:29:37,256 | 21 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 28.03.2025 | 11:28:38,421 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 28.03.2025 | 11:28:37,561 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:28:35,490 | 18 | 1 317,50 | |
| 18 | 1 317,50 | |||
| 18 | 1 317,50 | |||
| 28.03.2025 | 11:28:21,840 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:28:17,274 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 28.03.2025 | 11:28:11,865 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 11:28:08,734 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 11:27:51,256 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 28.03.2025 | 11:27:51,120 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 28.03.2025 | 11:27:46,385 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:27:20,988 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 28.03.2025 | 11:27:04,912 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 28.03.2025 | 11:26:46,350 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:26:26,431 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:26:23,716 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 28.03.2025 | 11:26:19,844 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 11:26:04,336 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:25:49,970 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:25:43,438 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 28.03.2025 | 11:25:41,858 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:25:34,716 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 11:25:25,339 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:25:24,594 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:25:19,613 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 11:25:13,684 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 28.03.2025 | 11:25:06,605 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:24:51,695 | 17 | 1 318,00 | |
| 17 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 28.03.2025 | 11:24:45,436 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:24:42,279 | 23 | 1 318,50 | |
| 23 | 1 318,50 | |||
| 23 | 1 318,50 | |||
| 28.03.2025 | 11:24:36,201 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 28.03.2025 | 11:24:11,176 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:23:27,526 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:23:24,205 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:22:51,545 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:22:39,720 | 27 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 27 | 1 319,00 | |||
| 28.03.2025 | 11:21:23,818 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 28.03.2025 | 11:21:17,642 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 11:21:07,877 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:21:04,023 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 28.03.2025 | 11:21:03,899 | 15 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 28.03.2025 | 11:21:03,628 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 28.03.2025 | 11:21:03,473 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 28.03.2025 | 11:21:01,129 | 40 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 11:21:00,947 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 28.03.2025 | 11:21:00,805 | 19 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 19 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 28.03.2025 | 11:20:20,331 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 28.03.2025 | 11:20:12,856 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 28.03.2025 | 11:20:12,689 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 28.03.2025 | 11:20:07,867 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:19:38,848 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:19:37,174 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 28.03.2025 | 11:19:32,766 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 28.03.2025 | 11:19:26,158 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:19:24,892 | 22 | 1 318,00 | |
| 22 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 28.03.2025 | 11:19:09,347 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:19:05,005 | 60 | 1 319,00 | |
| 60 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 28.03.2025 | 11:18:36,745 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 28.03.2025 | 11:18:35,143 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 28.03.2025 | 11:18:34,191 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:18:28,658 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:18:22,893 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:18:16,096 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 28.03.2025 | 11:17:49,629 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 28.03.2025 | 11:17:39,685 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 28.03.2025 | 11:17:36,983 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:17:31,697 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:17:31,457 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 28.03.2025 | 11:17:22,847 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 28.03.2025 | 11:16:51,401 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:16:36,397 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 28.03.2025 | 11:16:36,034 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:26,115 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:21,575 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:19,037 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 28.03.2025 | 11:15:51,135 | 30 | 1 316,00 | |
| 27 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 28.03.2025 | 11:15:36,622 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:15:32,082 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 28.03.2025 | 11:15:14,733 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:15:10,917 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:14:52,152 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:51,249 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:44,699 | 3 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 28.03.2025 | 11:14:07,228 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 28.03.2025 | 11:14:06,431 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:02,037 | 64 | 1 317,50 | |
| 64 | 1 317,50 | |||
| 62 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:12:53,116 | 40 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 28.03.2025 | 11:12:49,370 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:12:43,463 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:12:36,008 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 11:12:13,700 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 28.03.2025 | 11:12:03,683 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:11:53,409 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:11:49,592 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 11:11:44,205 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 28.03.2025 | 11:11:39,203 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 11:11:37,094 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 28.03.2025 | 11:11:36,885 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 11:11:22,012 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 11:11:19,025 | 3 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:10:23,332 | 27 | 1 315,50 | |
| 27 | 1 315,50 | |||
| 27 | 1 315,50 | |||
| 28.03.2025 | 11:10:22,547 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 28.03.2025 | 11:10:19,743 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 28.03.2025 | 11:10:15,795 | 4 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 28.03.2025 | 11:09:05,472 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 11:08:53,439 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 11:08:31,086 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 28.03.2025 | 11:08:30,998 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:08:16,883 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 11:08:13,803 | 22 | 1 314,00 | |
| 17 | 1 314,00 | |||
| 12 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 11:06:43,494 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 28.03.2025 | 11:06:36,363 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 28.03.2025 | 11:06:29,609 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:06:24,777 | 8 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 28.03.2025 | 11:06:20,451 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 28.03.2025 | 11:06:06,640 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:05:28,961 | 16 | 1 315,00 | |
| 16 | 1 315,00 | |||
| 16 | 1 315,00 | |||
| 28.03.2025 | 11:05:24,342 | 25 | 1 316,50 | |
| 25 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 28.03.2025 | 11:05:19,858 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:04:47,758 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 28.03.2025 | 11:04:41,404 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:04:23,479 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 28.03.2025 | 11:04:01,779 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:03:57,341 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:03:49,599 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 11:03:44,437 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 11:03:42,645 | 131 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 100 | 1 317,00 | |||
| 131 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 28.03.2025 | 11:03:30,589 | 40 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 28.03.2025 | 11:03:28,701 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:03:25,173 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 28.03.2025 | 11:03:22,998 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 28.03.2025 | 11:03:22,822 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 28.03.2025 | 11:03:22,039 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 32 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:03:21,801 | 41 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 28.03.2025 | 11:02:18,894 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 11:01:23,627 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 28.03.2025 | 11:01:19,258 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 28.03.2025 | 11:01:14,033 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 28.03.2025 | 11:00:49,162 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 11:00:39,215 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 28.03.2025 | 11:00:08,108 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 11:00:04,580 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:59:54,324 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 28.03.2025 | 10:59:36,163 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:59:36,058 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 10:59:23,666 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:59:09,575 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:59:08,387 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 10:59:05,345 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:58:55,376 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:58:48,225 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 28.03.2025 | 10:58:43,287 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:58:21,721 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 10:58:11,038 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:57:54,892 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 10:57:38,257 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:57:11,219 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:56:52,429 | 14 | 1 310,50 | |
| 14 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 10:56:52,296 | 57 | 1 310,50 | |
| 57 | 1 310,50 | |||
| 37 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 28.03.2025 | 10:56:47,664 | 62 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 41 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:54:55,979 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 28.03.2025 | 10:54:36,226 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 10:54:20,642 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 10:54:18,083 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:54:13,324 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 28.03.2025 | 10:53:53,349 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 28.03.2025 | 10:53:50,395 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 10:53:36,404 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 12:00:32
Letzte Aktualisierung:
28.03.2025 @ 12:00:32