Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
344
234,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.02.2025 | 14:08:46,129 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 14:08:27,376 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
21.02.2025 | 14:07:14,594 | 3 | 234,70 | |
3 | 234,70 | |||
3 | 234,70 | |||
21.02.2025 | 14:06:30,237 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 14:05:52,837 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 14:05:45,056 | 4 | 234,90 | |
4 | 234,90 | |||
4 | 234,90 | |||
21.02.2025 | 14:04:19,001 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 14:02:56,849 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 14:01:44,792 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
21.02.2025 | 14:01:29,755 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 13:59:48,877 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:57:51,732 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
21.02.2025 | 13:57:38,335 | 30 | 234,75 | |
30 | 234,75 | |||
30 | 234,75 | |||
21.02.2025 | 13:55:33,163 | 5 | 234,90 | |
5 | 234,90 | |||
5 | 234,90 | |||
21.02.2025 | 13:54:25,881 | 6 | 234,80 | |
6 | 234,80 | |||
6 | 234,80 | |||
21.02.2025 | 13:51:38,780 | 100 | 234,85 | |
100 | 234,85 | |||
100 | 234,85 | |||
21.02.2025 | 13:50:42,752 | 250 | 234,80 | |
250 | 234,80 | |||
250 | 234,80 | |||
21.02.2025 | 13:50:29,951 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
21.02.2025 | 13:49:36,542 | 2 | 234,90 | |
2 | 234,90 | |||
2 | 234,90 | |||
21.02.2025 | 13:48:19,406 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:47:54,937 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:46:26,320 | 21 | 234,75 | |
21 | 234,75 | |||
21 | 234,75 | |||
21.02.2025 | 13:46:14,221 | 42 | 234,65 | |
42 | 234,65 | |||
42 | 234,65 | |||
21.02.2025 | 13:44:54,215 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:44:44,003 | 2 | 234,85 | |
2 | 234,85 | |||
2 | 234,85 | |||
21.02.2025 | 13:44:34,664 | 15 | 234,75 | |
15 | 234,75 | |||
15 | 234,75 | |||
21.02.2025 | 13:44:33,370 | 13 | 234,85 | |
13 | 234,85 | |||
13 | 234,85 | |||
21.02.2025 | 13:44:30,561 | 5 | 234,75 | |
5 | 234,75 | |||
5 | 234,75 | |||
21.02.2025 | 13:44:26,581 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:44:26,481 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:43:38,792 | 155 | 234,85 | |
155 | 234,85 | |||
155 | 234,85 | |||
21.02.2025 | 13:42:45,096 | 15 | 234,75 | |
15 | 234,75 | |||
15 | 234,75 | |||
21.02.2025 | 13:42:30,937 | 30 | 234,80 | |
30 | 234,80 | |||
30 | 234,80 | |||
21.02.2025 | 13:42:07,415 | 3 | 234,70 | |
3 | 234,70 | |||
3 | 234,70 | |||
21.02.2025 | 13:36:57,985 | 10 | 234,70 | |
10 | 234,70 | |||
10 | 234,70 | |||
21.02.2025 | 13:34:14,697 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
21.02.2025 | 13:33:44,019 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
21.02.2025 | 13:33:25,275 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:31:46,959 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:30:45,971 | 85 | 234,70 | |
85 | 234,70 | |||
85 | 234,70 | |||
21.02.2025 | 13:24:48,936 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:24:26,743 | 10 | 234,65 | |
10 | 234,65 | |||
10 | 234,65 | |||
21.02.2025 | 13:22:44,603 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:21:47,856 | 108 | 234,75 | |
108 | 234,75 | |||
108 | 234,75 | |||
21.02.2025 | 13:18:57,231 | 21 | 234,70 | |
21 | 234,70 | |||
21 | 234,70 | |||
21.02.2025 | 13:17:37,432 | 21 | 234,75 | |
21 | 234,75 | |||
21 | 234,75 | |||
21.02.2025 | 13:17:05,621 | 30 | 234,90 | |
10 | 234,90 | |||
20 | 234,90 | |||
30 | 234,90 | |||
21.02.2025 | 13:16:21,647 | 10 | 234,90 | |
10 | 234,90 | |||
9 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 13:12:55,485 | 22 | 234,65 | |
22 | 234,65 | |||
22 | 234,65 | |||
21.02.2025 | 13:11:32,187 | 50 | 234,65 | |
50 | 234,65 | |||
50 | 234,65 | |||
21.02.2025 | 13:10:24,158 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:09:27,114 | 10 | 234,50 | |
10 | 234,50 | |||
10 | 234,50 | |||
21.02.2025 | 13:08:36,651 | 21 | 234,55 | |
21 | 234,55 | |||
21 | 234,55 | |||
21.02.2025 | 13:08:19,790 | 25 | 234,70 | |
25 | 234,70 | |||
25 | 234,70 | |||
21.02.2025 | 13:06:53,226 | 10 | 234,50 | |
10 | 234,50 | |||
10 | 234,50 | |||
21.02.2025 | 13:06:13,223 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
21.02.2025 | 13:05:18,220 | 1 | 234,60 | |
1 | 234,60 | |||
1 | 234,60 | |||
21.02.2025 | 13:04:54,742 | 50 | 234,50 | |
50 | 234,50 | |||
50 | 234,50 | |||
21.02.2025 | 13:04:27,684 | 2 | 234,40 | |
2 | 234,40 | |||
2 | 234,40 | |||
21.02.2025 | 13:04:14,246 | 300 | 234,45 | |
300 | 234,45 | |||
300 | 234,45 | |||
21.02.2025 | 13:02:58,520 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
21.02.2025 | 13:00:46,373 | 3 | 234,30 | |
3 | 234,30 | |||
3 | 234,30 | |||
21.02.2025 | 13:00:16,066 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:58:08,777 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 12:57:56,253 | 30 | 234,30 | |
30 | 234,30 | |||
30 | 234,30 | |||
21.02.2025 | 12:55:37,105 | 8 | 234,30 | |
8 | 234,30 | |||
8 | 234,30 | |||
21.02.2025 | 12:55:28,818 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 12:54:39,866 | 25 | 234,30 | |
25 | 234,30 | |||
25 | 234,30 | |||
21.02.2025 | 12:52:32,326 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 12:51:32,821 | 200 | 234,25 | |
200 | 234,25 | |||
200 | 234,25 | |||
21.02.2025 | 12:51:31,045 | 100 | 234,35 | |
100 | 234,35 | |||
100 | 234,35 | |||
21.02.2025 | 12:51:16,167 | 23 | 234,35 | |
23 | 234,35 | |||
23 | 234,35 | |||
21.02.2025 | 12:50:42,059 | 36 | 234,30 | |
36 | 234,30 | |||
36 | 234,30 | |||
21.02.2025 | 12:50:18,681 | 4 | 234,35 | |
4 | 234,35 | |||
4 | 234,35 | |||
21.02.2025 | 12:50:10,003 | 298 | 234,30 | |
298 | 234,30 | |||
298 | 234,30 | |||
21.02.2025 | 12:48:13,973 | 140 | 234,30 | |
140 | 234,30 | |||
140 | 234,30 | |||
21.02.2025 | 12:46:17,055 | 10 | 234,30 | |
10 | 234,30 | |||
10 | 234,30 | |||
21.02.2025 | 12:46:05,657 | 6 | 234,40 | |
6 | 234,40 | |||
6 | 234,40 | |||
21.02.2025 | 12:45:02,213 | 50 | 234,30 | |
50 | 234,30 | |||
50 | 234,30 | |||
21.02.2025 | 12:41:20,568 | 6 | 234,30 | |
6 | 234,30 | |||
6 | 234,30 | |||
21.02.2025 | 12:40:56,401 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
21.02.2025 | 12:35:56,538 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 12:35:15,578 | 22 | 234,35 | |
22 | 234,35 | |||
22 | 234,35 | |||
21.02.2025 | 12:34:18,837 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:33:40,354 | 4 | 234,40 | |
4 | 234,40 | |||
4 | 234,40 | |||
21.02.2025 | 12:30:37,862 | 35 | 234,30 | |
35 | 234,30 | |||
35 | 234,30 | |||
21.02.2025 | 12:28:15,461 | 65 | 234,40 | |
65 | 234,40 | |||
65 | 234,40 | |||
21.02.2025 | 12:28:10,336 | 80 | 234,35 | |
80 | 234,35 | |||
80 | 234,35 | |||
21.02.2025 | 12:27:36,480 | 6 | 234,40 | |
6 | 234,40 | |||
6 | 234,40 | |||
21.02.2025 | 12:25:56,620 | 50 | 234,30 | |
50 | 234,30 | |||
50 | 234,30 | |||
21.02.2025 | 12:22:37,181 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:22:22,274 | 35 | 234,45 | |
35 | 234,45 | |||
35 | 234,45 | |||
21.02.2025 | 12:21:01,412 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 12:20:49,230 | 500 | 234,40 | |
500 | 234,40 | |||
500 | 234,40 | |||
21.02.2025 | 12:20:08,450 | 220 | 234,30 | |
220 | 234,30 | |||
220 | 234,30 | |||
21.02.2025 | 12:18:23,116 | 4 | 234,35 | |
4 | 234,35 | |||
4 | 234,35 | |||
21.02.2025 | 12:18:19,259 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:17:56,091 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 12:16:36,200 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:15:53,896 | 100 | 234,35 | |
100 | 234,35 | |||
100 | 234,35 | |||
21.02.2025 | 12:15:32,691 | 21 | 234,35 | |
21 | 234,35 | |||
21 | 234,35 | |||
21.02.2025 | 12:13:48,067 | 4 | 234,35 | |
4 | 234,35 | |||
4 | 234,35 | |||
21.02.2025 | 12:11:07,668 | 15 | 234,35 | |
15 | 234,35 | |||
15 | 234,35 | |||
21.02.2025 | 12:09:59,606 | 4 | 234,35 | |
4 | 234,35 | |||
4 | 234,35 | |||
21.02.2025 | 12:08:57,419 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:08:47,658 | 20 | 234,35 | |
20 | 234,35 | |||
20 | 234,35 | |||
21.02.2025 | 12:07:46,005 | 32 | 234,40 | |
32 | 234,40 | |||
32 | 234,40 | |||
21.02.2025 | 12:06:23,772 | 9 | 234,45 | |
9 | 234,45 | |||
9 | 234,45 | |||
21.02.2025 | 12:05:35,673 | 2 | 234,45 | |
2 | 234,45 | |||
2 | 234,45 | |||
21.02.2025 | 12:05:25,886 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 12:04:29,874 | 4 | 234,45 | |
4 | 234,45 | |||
4 | 234,45 | |||
21.02.2025 | 12:03:52,789 | 10 | 234,45 | |
10 | 234,45 | |||
10 | 234,45 | |||
21.02.2025 | 12:02:55,563 | 50 | 234,45 | |
50 | 234,45 | |||
50 | 234,45 | |||
21.02.2025 | 12:00:13,351 | 20 | 234,40 | |
20 | 234,40 | |||
20 | 234,40 | |||
21.02.2025 | 11:58:32,057 | 5 | 234,30 | |
5 | 234,30 | |||
5 | 234,30 | |||
21.02.2025 | 11:58:31,985 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
21.02.2025 | 11:58:15,152 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 11:57:36,421 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 11:57:04,473 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
21.02.2025 | 11:57:00,582 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:56:01,535 | 30 | 234,30 | |
30 | 234,30 | |||
30 | 234,30 | |||
21.02.2025 | 11:54:04,985 | 50 | 234,30 | |
50 | 234,30 | |||
50 | 234,30 | |||
21.02.2025 | 11:52:49,858 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:52:15,779 | 5 | 234,30 | |
5 | 234,30 | |||
5 | 234,30 | |||
21.02.2025 | 11:51:41,970 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 11:51:23,663 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 11:49:28,540 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:49:14,549 | 3 | 234,25 | |
3 | 234,25 | |||
3 | 234,25 | |||
21.02.2025 | 11:48:51,691 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:46:52,579 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:46:38,843 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
21.02.2025 | 11:46:20,544 | 2 | 234,25 | |
2 | 234,25 | |||
2 | 234,25 | |||
21.02.2025 | 11:44:32,633 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:44:03,004 | 3 | 234,25 | |
3 | 234,25 | |||
3 | 234,25 | |||
21.02.2025 | 11:43:29,268 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
21.02.2025 | 11:42:38,084 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:42:34,990 | 11 | 234,25 | |
11 | 234,25 | |||
11 | 234,25 | |||
21.02.2025 | 11:41:24,736 | 55 | 234,25 | |
55 | 234,25 | |||
55 | 234,25 | |||
21.02.2025 | 11:39:37,521 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:38:45,013 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:38:12,390 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 11:38:06,952 | 2 | 234,45 | |
2 | 234,45 | |||
2 | 234,45 | |||
21.02.2025 | 11:37:46,811 | 12 | 234,45 | |
12 | 234,45 | |||
12 | 234,45 | |||
21.02.2025 | 11:34:08,799 | 5 | 234,45 | |
5 | 234,45 | |||
5 | 234,45 | |||
21.02.2025 | 11:32:56,548 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
21.02.2025 | 11:32:23,185 | 17 | 234,25 | |
17 | 234,25 | |||
17 | 234,25 | |||
21.02.2025 | 11:32:01,149 | 210 | 234,25 | |
210 | 234,25 | |||
210 | 234,25 | |||
21.02.2025 | 11:27:23,219 | 10 | 234,20 | |
10 | 234,20 | |||
10 | 234,20 | |||
21.02.2025 | 11:25:44,577 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
21.02.2025 | 11:25:31,687 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 11:24:22,785 | 20 | 234,30 | |
20 | 234,30 | |||
20 | 234,30 | |||
21.02.2025 | 11:23:33,861 | 19 | 234,20 | |
19 | 234,20 | |||
19 | 234,20 | |||
21.02.2025 | 11:23:31,173 | 91 | 234,20 | |
91 | 234,20 | |||
91 | 234,20 | |||
21.02.2025 | 11:23:03,165 | 50 | 234,20 | |
50 | 234,20 | |||
50 | 234,20 | |||
21.02.2025 | 11:22:03,278 | 2 | 234,20 | |
2 | 234,20 | |||
2 | 234,20 | |||
21.02.2025 | 11:20:49,277 | 25 | 234,20 | |
25 | 234,20 | |||
25 | 234,20 | |||
21.02.2025 | 11:17:21,404 | 10 | 234,20 | |
10 | 234,20 | |||
10 | 234,20 | |||
21.02.2025 | 11:16:54,821 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 11:16:49,582 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:14:38,317 | 8 | 234,20 | |
8 | 234,20 | |||
8 | 234,20 | |||
21.02.2025 | 11:13:33,477 | 6 | 234,25 | |
6 | 234,25 | |||
6 | 234,25 | |||
21.02.2025 | 11:12:36,169 | 42 | 234,25 | |
42 | 234,25 | |||
42 | 234,25 | |||
21.02.2025 | 11:12:25,763 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:06:59,852 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 11:06:59,461 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 11:04:09,926 | 27 | 234,25 | |
27 | 234,25 | |||
27 | 234,25 | |||
21.02.2025 | 11:03:32,115 | 100 | 234,25 | |
100 | 234,25 | |||
100 | 234,25 | |||
21.02.2025 | 11:01:37,143 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
21.02.2025 | 10:59:24,859 | 20 | 234,30 | |
20 | 234,30 | |||
20 | 234,30 | |||
21.02.2025 | 10:59:20,806 | 4 | 234,45 | |
4 | 234,45 | |||
4 | 234,45 | |||
21.02.2025 | 10:56:24,659 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
21.02.2025 | 10:55:59,928 | 4 | 234,50 | |
4 | 234,50 | |||
4 | 234,50 | |||
21.02.2025 | 10:55:49,857 | 400 | 234,30 | |
400 | 234,30 | |||
400 | 234,30 | |||
21.02.2025 | 10:55:08,543 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
21.02.2025 | 10:55:08,150 | 5 | 234,30 | |
5 | 234,30 | |||
5 | 234,30 | |||
21.02.2025 | 10:52:44,153 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 10:52:14,653 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 10:52:01,139 | 32 | 234,25 | |
32 | 234,25 | |||
32 | 234,25 | |||
21.02.2025 | 10:49:49,006 | 6 | 234,30 | |
6 | 234,30 | |||
6 | 234,30 | |||
21.02.2025 | 10:47:44,013 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 10:46:44,209 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 10:46:27,289 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 10:46:12,485 | 21 | 234,40 | |
21 | 234,40 | |||
21 | 234,40 | |||
21.02.2025 | 10:45:41,908 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 10:45:27,384 | 9 | 234,25 | |
9 | 234,25 | |||
9 | 234,25 | |||
21.02.2025 | 10:44:08,457 | 4 | 234,40 | |
4 | 234,40 | |||
4 | 234,40 | |||
21.02.2025 | 10:43:31,541 | 34 | 234,20 | |
34 | 234,20 | |||
34 | 234,20 | |||
21.02.2025 | 10:42:45,960 | 8 | 234,20 | |
8 | 234,20 | |||
8 | 234,20 | |||
21.02.2025 | 10:40:39,911 | 1 610 | 234,00 | |
1 610 | 234,00 | |||
1 610 | 234,00 | |||
21.02.2025 | 10:40:19,976 | 500 | 234,20 | |
500 | 234,20 | |||
500 | 234,20 | |||
21.02.2025 | 10:37:13,794 | 15 | 234,15 | |
15 | 234,15 | |||
10 | 234,15 | |||
5 | 234,15 | |||
21.02.2025 | 10:34:58,926 | 20 | 234,25 | |
20 | 234,25 | |||
20 | 234,25 | |||
21.02.2025 | 10:34:44,326 | 5 | 234,25 | |
5 | 234,25 | |||
5 | 234,25 | |||
21.02.2025 | 10:34:13,323 | 4 | 234,25 | |
4 | 234,25 | |||
4 | 234,25 | |||
21.02.2025 | 10:33:36,908 | 130 | 234,25 | |
130 | 234,25 | |||
130 | 234,25 | |||
21.02.2025 | 10:33:08,205 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 10:32:11,262 | 10 | 234,25 | |
2 | 234,25 | |||
8 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 10:31:27,997 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
21.02.2025 | 10:29:57,510 | 200 | 234,30 | |
200 | 234,30 | |||
200 | 234,30 | |||
21.02.2025 | 10:29:38,382 | 70 | 234,30 | |
70 | 234,30 | |||
70 | 234,30 | |||
21.02.2025 | 10:27:12,281 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
21.02.2025 | 10:26:43,928 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 10:26:40,197 | 47 | 234,40 | |
47 | 234,40 | |||
47 | 234,40 | |||
21.02.2025 | 10:26:38,482 | 50 | 234,20 | |
50 | 234,20 | |||
50 | 234,20 | |||
21.02.2025 | 10:26:19,662 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 10:26:10,916 | 25 | 234,20 | |
25 | 234,20 | |||
25 | 234,20 | |||
21.02.2025 | 10:25:13,167 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 10:22:43,342 | 42 | 234,20 | |
42 | 234,20 | |||
42 | 234,20 | |||
21.02.2025 | 10:20:49,775 | 4 | 234,20 | |
4 | 234,20 | |||
4 | 234,20 | |||
21.02.2025 | 10:20:31,061 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
21.02.2025 | 10:20:26,432 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 10:18:08,211 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 10:17:00,689 | 7 | 234,25 | |
7 | 234,25 | |||
7 | 234,25 | |||
21.02.2025 | 10:16:15,142 | 13 | 234,20 | |
13 | 234,20 | |||
13 | 234,20 | |||
21.02.2025 | 10:14:15,854 | 8 | 234,05 | |
8 | 234,05 | |||
8 | 234,05 | |||
21.02.2025 | 10:12:43,398 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
21.02.2025 | 10:12:24,540 | 15 | 234,00 | |
15 | 234,00 | |||
15 | 234,00 | |||
21.02.2025 | 10:10:50,303 | 50 | 233,95 | |
50 | 233,95 | |||
50 | 233,95 | |||
21.02.2025 | 10:10:23,705 | 43 | 234,00 | |
43 | 234,00 | |||
43 | 234,00 | |||
21.02.2025 | 10:10:22,747 | 1 | 233,90 | |
1 | 233,90 | |||
1 | 233,90 | |||
21.02.2025 | 10:10:00,698 | 1 | 234,05 | |
1 | 234,05 | |||
1 | 234,05 | |||
21.02.2025 | 10:07:45,258 | 4 | 233,85 | |
4 | 233,85 | |||
2 | 233,85 | |||
2 | 233,85 | |||
21.02.2025 | 10:07:30,380 | 42 | 234,05 | |
42 | 234,05 | |||
42 | 234,05 | |||
21.02.2025 | 10:07:23,386 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
21.02.2025 | 10:07:21,877 | 1 | 234,15 | |
1 | 234,15 | |||
1 | 234,15 | |||
21.02.2025 | 10:06:20,579 | 27 | 233,95 | |
27 | 233,95 | |||
27 | 233,95 | |||
21.02.2025 | 10:04:56,948 | 10 | 234,30 | |
10 | 234,30 | |||
10 | 234,30 | |||
21.02.2025 | 10:04:19,983 | 83 | 234,05 | |
83 | 234,05 | |||
83 | 234,05 | |||
21.02.2025 | 10:04:18,823 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 10:03:54,109 | 500 | 234,30 | |
500 | 234,30 | |||
500 | 234,30 | |||
21.02.2025 | 10:03:29,921 | 80 | 234,15 | |
80 | 234,15 | |||
80 | 234,15 | |||
21.02.2025 | 10:01:37,704 | 70 | 234,25 | |
70 | 234,25 | |||
70 | 234,25 | |||
21.02.2025 | 10:00:42,511 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
21.02.2025 | 09:58:50,163 | 42 | 234,40 | |
42 | 234,40 | |||
42 | 234,40 | |||
21.02.2025 | 09:58:34,485 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 09:58:14,933 | 40 | 234,20 | |
40 | 234,20 | |||
40 | 234,20 | |||
21.02.2025 | 09:57:10,248 | 35 | 234,40 | |
35 | 234,40 | |||
35 | 234,40 | |||
21.02.2025 | 09:54:51,095 | 500 | 234,35 | |
500 | 234,35 | |||
500 | 234,35 | |||
21.02.2025 | 09:54:50,495 | 255 | 234,35 | |
255 | 234,35 | |||
255 | 234,35 | |||
21.02.2025 | 09:54:42,824 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 09:53:38,485 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
21.02.2025 | 09:53:37,225 | 15 | 234,20 | |
15 | 234,20 | |||
15 | 234,20 | |||
21.02.2025 | 09:53:14,681 | 1 | 234,15 | |
1 | 234,15 | |||
1 | 234,15 | |||
21.02.2025 | 09:52:35,132 | 250 | 234,15 | |
250 | 234,15 | |||
250 | 234,15 | |||
21.02.2025 | 09:52:32,767 | 22 | 234,15 | |
22 | 234,15 | |||
22 | 234,15 | |||
21.02.2025 | 09:52:11,308 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
21.02.2025 | 09:51:09,691 | 8 | 234,10 | |
8 | 234,10 | |||
8 | 234,10 | |||
21.02.2025 | 09:50:21,301 | 50 | 234,05 | |
50 | 234,05 | |||
50 | 234,05 | |||
21.02.2025 | 09:49:35,300 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 09:49:20,667 | 17 | 234,00 | |
17 | 234,00 | |||
17 | 234,00 | |||
21.02.2025 | 09:49:14,778 | 45 | 234,25 | |
45 | 234,25 | |||
45 | 234,25 | |||
21.02.2025 | 09:48:15,881 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 09:47:06,924 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 09:46:12,901 | 15 | 234,15 | |
15 | 234,15 | |||
15 | 234,15 | |||
21.02.2025 | 09:45:36,832 | 6 | 233,95 | |
6 | 233,95 | |||
6 | 233,95 | |||
21.02.2025 | 09:45:24,557 | 40 | 234,15 | |
40 | 234,15 | |||
40 | 234,15 | |||
21.02.2025 | 09:42:34,214 | 10 | 233,85 | |
10 | 233,85 | |||
10 | 233,85 | |||
21.02.2025 | 09:40:37,913 | 1 | 234,10 | |
1 | 234,10 | |||
1 | 234,10 | |||
21.02.2025 | 09:40:00,992 | 5 | 234,00 | |
5 | 234,00 | |||
5 | 234,00 | |||
21.02.2025 | 09:38:22,028 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 09:38:08,021 | 48 | 234,05 | |
48 | 234,05 | |||
48 | 234,05 | |||
21.02.2025 | 09:37:00,276 | 100 | 234,05 | |
100 | 234,05 | |||
100 | 234,05 | |||
21.02.2025 | 09:35:30,354 | 1 | 234,05 | |
1 | 234,05 | |||
1 | 234,05 | |||
21.02.2025 | 09:35:15,628 | 10 | 234,05 | |
10 | 234,05 | |||
10 | 234,05 | |||
21.02.2025 | 09:34:40,911 | 2 | 234,05 | |
2 | 234,05 | |||
2 | 234,05 | |||
21.02.2025 | 09:34:38,899 | 8 | 234,05 | |
8 | 234,05 | |||
8 | 234,05 | |||
21.02.2025 | 09:33:15,364 | 75 | 234,15 | |
75 | 234,15 | |||
75 | 234,15 | |||
21.02.2025 | 09:32:52,756 | 42 | 234,40 | |
42 | 234,40 | |||
42 | 234,40 | |||
21.02.2025 | 09:30:28,159 | 40 | 234,10 | |
40 | 234,10 | |||
40 | 234,10 | |||
21.02.2025 | 09:30:21,912 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
21.02.2025 | 09:29:53,024 | 18 | 234,40 | |
17 | 234,40 | |||
1 | 234,40 | |||
18 | 234,40 | |||
21.02.2025 | 09:23:49,160 | 15 | 234,35 | |
15 | 234,35 | |||
15 | 234,35 | |||
21.02.2025 | 09:23:03,779 | 1 | 234,05 | |
1 | 234,05 | |||
1 | 234,05 | |||
21.02.2025 | 09:20:55,967 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 09:20:15,120 | 17 | 234,15 | |
17 | 234,15 | |||
17 | 234,15 | |||
21.02.2025 | 09:19:54,306 | 2 | 234,15 | |
2 | 234,15 | |||
2 | 234,15 | |||
21.02.2025 | 09:19:40,200 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 09:18:54,143 | 2 | 234,15 | |
2 | 234,15 | |||
2 | 234,15 | |||
21.02.2025 | 09:17:57,873 | 5 | 234,15 | |
5 | 234,15 | |||
5 | 234,15 | |||
21.02.2025 | 09:17:52,566 | 5 | 234,35 | |
5 | 234,35 | |||
5 | 234,35 | |||
21.02.2025 | 09:17:20,478 | 20 | 234,20 | |
20 | 234,20 | |||
20 | 234,20 | |||
21.02.2025 | 09:16:35,468 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
21.02.2025 | 09:16:17,965 | 14 | 234,40 | |
14 | 234,40 | |||
14 | 234,40 | |||
21.02.2025 | 09:15:40,332 | 6 | 234,15 | |
6 | 234,15 | |||
6 | 234,15 | |||
21.02.2025 | 09:15:06,903 | 203 | 234,35 | |
203 | 234,35 | |||
203 | 234,35 | |||
21.02.2025 | 09:14:01,840 | 25 | 234,30 | |
25 | 234,30 | |||
25 | 234,30 | |||
21.02.2025 | 09:10:45,324 | 2 | 234,00 | |
2 | 234,00 | |||
2 | 234,00 | |||
21.02.2025 | 09:10:27,478 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 09:09:16,558 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 09:07:53,409 | 50 | 234,25 | |
50 | 234,25 | |||
50 | 234,25 | |||
21.02.2025 | 09:06:31,383 | 5 | 234,10 | |
5 | 234,10 | |||
5 | 234,10 | |||
21.02.2025 | 09:05:12,736 | 8 | 234,10 | |
8 | 234,10 | |||
8 | 234,10 | |||
21.02.2025 | 09:02:37,479 | 4 | 234,05 | |
4 | 234,05 | |||
4 | 234,05 | |||
21.02.2025 | 08:59:44,435 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
21.02.2025 | 08:59:25,146 | 22 | 234,05 | |
22 | 234,05 | |||
22 | 234,05 | |||
21.02.2025 | 08:59:03,680 | 20 | 234,05 | |
10 | 234,05 | |||
10 | 234,05 | |||
20 | 234,05 | |||
21.02.2025 | 08:58:08,874 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 08:56:05,168 | 30 | 234,05 | |
30 | 234,05 | |||
30 | 234,05 | |||
21.02.2025 | 08:55:42,236 | 2 | 234,05 | |
2 | 234,05 | |||
2 | 234,05 | |||
21.02.2025 | 08:55:36,907 | 1 | 234,05 | |
1 | 234,05 | |||
1 | 234,05 | |||
21.02.2025 | 08:52:39,165 | 55 | 234,05 | |
55 | 234,05 | |||
55 | 234,05 | |||
21.02.2025 | 08:52:21,529 | 5 | 234,35 | |
5 | 234,35 | |||
5 | 234,35 | |||
21.02.2025 | 08:48:49,738 | 3 | 234,05 | |
3 | 234,05 | |||
3 | 234,05 | |||
21.02.2025 | 08:46:58,818 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 08:44:07,867 | 6 | 234,45 | |
6 | 234,45 | |||
6 | 234,45 | |||
21.02.2025 | 08:43:09,134 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
21.02.2025 | 08:42:58,483 | 6 | 234,05 | |
6 | 234,05 | |||
6 | 234,05 | |||
21.02.2025 | 08:40:03,610 | 85 | 234,05 | |
62 | 234,05 | |||
85 | 234,05 | |||
23 | 234,05 | |||
21.02.2025 | 08:39:03,828 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
21.02.2025 | 08:38:10,868 | 3 | 234,05 | |
3 | 234,05 | |||
3 | 234,05 | |||
21.02.2025 | 08:36:14,938 | 3 | 234,05 | |
3 | 234,05 | |||
3 | 234,05 | |||
21.02.2025 | 08:36:07,990 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 08:33:15,941 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 08:33:02,116 | 2 | 234,05 | |
2 | 234,05 | |||
2 | 234,05 | |||
21.02.2025 | 08:31:24,720 | 4 | 233,95 | |
4 | 233,95 | |||
4 | 233,95 | |||
21.02.2025 | 08:31:03,994 | 10 | 233,95 | |
10 | 233,95 | |||
10 | 233,95 | |||
21.02.2025 | 08:28:46,597 | 5 | 234,45 | |
5 | 234,45 | |||
5 | 234,45 | |||
21.02.2025 | 08:26:58,644 | 4 | 234,45 | |
4 | 234,45 | |||
4 | 234,45 | |||
21.02.2025 | 08:24:07,947 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
21.02.2025 | 08:23:58,530 | 6 | 234,25 | |
6 | 234,25 | |||
6 | 234,25 | |||
21.02.2025 | 08:21:30,330 | 25 | 234,25 | |
25 | 234,25 | |||
25 | 234,25 | |||
21.02.2025 | 08:20:27,060 | 1 | 233,95 | |
1 | 233,95 | |||
1 | 233,95 | |||
21.02.2025 | 08:18:48,764 | 22 | 234,25 | |
22 | 234,25 | |||
22 | 234,25 | |||
21.02.2025 | 08:18:10,859 | 5 | 234,55 | |
5 | 234,55 | |||
5 | 234,55 | |||
21.02.2025 | 08:17:01,921 | 21 | 234,55 | |
21 | 234,55 | |||
21 | 234,55 | |||
21.02.2025 | 08:15:31,564 | 56 | 234,25 | |
56 | 234,25 | |||
31 | 234,25 | |||
25 | 234,25 | |||
21.02.2025 | 08:10:36,847 | 10 | 233,95 | |
10 | 233,95 | |||
10 | 233,95 | |||
21.02.2025 | 08:08:55,880 | 50 | 234,55 | |
50 | 234,55 | |||
50 | 234,55 | |||
21.02.2025 | 08:08:36,229 | 150 | 234,40 | |
150 | 234,40 | |||
150 | 234,40 | |||
21.02.2025 | 08:08:19,026 | 485 | 234,35 | |
485 | 234,35 | |||
485 | 234,35 | |||
21.02.2025 | 08:08:14,806 | 500 | 234,35 | |
500 | 234,35 | |||
22 | 234,35 | |||
25 | 234,35 | |||
453 | 234,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 14:08:54
Letzte Aktualisierung:
21.02.2025 @ 14:08:54