Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
153
234,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.02.2025 | 10:34:58,926 | 20 | 234,25 | |
20 | 234,25 | |||
20 | 234,25 | |||
21.02.2025 | 10:34:44,326 | 5 | 234,25 | |
5 | 234,25 | |||
5 | 234,25 | |||
21.02.2025 | 10:34:13,323 | 4 | 234,25 | |
4 | 234,25 | |||
4 | 234,25 | |||
21.02.2025 | 10:33:36,908 | 130 | 234,25 | |
130 | 234,25 | |||
130 | 234,25 | |||
21.02.2025 | 10:33:08,205 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 10:32:11,262 | 10 | 234,25 | |
2 | 234,25 | |||
8 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 10:31:27,997 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
21.02.2025 | 10:29:57,510 | 200 | 234,30 | |
200 | 234,30 | |||
200 | 234,30 | |||
21.02.2025 | 10:29:38,382 | 70 | 234,30 | |
70 | 234,30 | |||
70 | 234,30 | |||
21.02.2025 | 10:27:12,281 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
21.02.2025 | 10:26:43,928 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 10:26:40,197 | 47 | 234,40 | |
47 | 234,40 | |||
47 | 234,40 | |||
21.02.2025 | 10:26:38,482 | 50 | 234,20 | |
50 | 234,20 | |||
50 | 234,20 | |||
21.02.2025 | 10:26:19,662 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 10:26:10,916 | 25 | 234,20 | |
25 | 234,20 | |||
25 | 234,20 | |||
21.02.2025 | 10:25:13,167 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 10:22:43,342 | 42 | 234,20 | |
42 | 234,20 | |||
42 | 234,20 | |||
21.02.2025 | 10:20:49,775 | 4 | 234,20 | |
4 | 234,20 | |||
4 | 234,20 | |||
21.02.2025 | 10:20:31,061 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
21.02.2025 | 10:20:26,432 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 10:18:08,211 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 10:17:00,689 | 7 | 234,25 | |
7 | 234,25 | |||
7 | 234,25 | |||
21.02.2025 | 10:16:15,142 | 13 | 234,20 | |
13 | 234,20 | |||
13 | 234,20 | |||
21.02.2025 | 10:14:15,854 | 8 | 234,05 | |
8 | 234,05 | |||
8 | 234,05 | |||
21.02.2025 | 10:12:43,398 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
21.02.2025 | 10:12:24,540 | 15 | 234,00 | |
15 | 234,00 | |||
15 | 234,00 | |||
21.02.2025 | 10:10:50,303 | 50 | 233,95 | |
50 | 233,95 | |||
50 | 233,95 | |||
21.02.2025 | 10:10:23,705 | 43 | 234,00 | |
43 | 234,00 | |||
43 | 234,00 | |||
21.02.2025 | 10:10:22,747 | 1 | 233,90 | |
1 | 233,90 | |||
1 | 233,90 | |||
21.02.2025 | 10:10:00,698 | 1 | 234,05 | |
1 | 234,05 | |||
1 | 234,05 | |||
21.02.2025 | 10:07:45,258 | 4 | 233,85 | |
4 | 233,85 | |||
2 | 233,85 | |||
2 | 233,85 | |||
21.02.2025 | 10:07:30,380 | 42 | 234,05 | |
42 | 234,05 | |||
42 | 234,05 | |||
21.02.2025 | 10:07:23,386 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
21.02.2025 | 10:07:21,877 | 1 | 234,15 | |
1 | 234,15 | |||
1 | 234,15 | |||
21.02.2025 | 10:06:20,579 | 27 | 233,95 | |
27 | 233,95 | |||
27 | 233,95 | |||
21.02.2025 | 10:04:56,948 | 10 | 234,30 | |
10 | 234,30 | |||
10 | 234,30 | |||
21.02.2025 | 10:04:19,983 | 83 | 234,05 | |
83 | 234,05 | |||
83 | 234,05 | |||
21.02.2025 | 10:04:18,823 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 10:03:54,109 | 500 | 234,30 | |
500 | 234,30 | |||
500 | 234,30 | |||
21.02.2025 | 10:03:29,921 | 80 | 234,15 | |
80 | 234,15 | |||
80 | 234,15 | |||
21.02.2025 | 10:01:37,704 | 70 | 234,25 | |
70 | 234,25 | |||
70 | 234,25 | |||
21.02.2025 | 10:00:42,511 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
21.02.2025 | 09:58:50,163 | 42 | 234,40 | |
42 | 234,40 | |||
42 | 234,40 | |||
21.02.2025 | 09:58:34,485 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 09:58:14,933 | 40 | 234,20 | |
40 | 234,20 | |||
40 | 234,20 | |||
21.02.2025 | 09:57:10,248 | 35 | 234,40 | |
35 | 234,40 | |||
35 | 234,40 | |||
21.02.2025 | 09:54:51,095 | 500 | 234,35 | |
500 | 234,35 | |||
500 | 234,35 | |||
21.02.2025 | 09:54:50,495 | 255 | 234,35 | |
255 | 234,35 | |||
255 | 234,35 | |||
21.02.2025 | 09:54:42,824 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 09:53:38,485 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
21.02.2025 | 09:53:37,225 | 15 | 234,20 | |
15 | 234,20 | |||
15 | 234,20 | |||
21.02.2025 | 09:53:14,681 | 1 | 234,15 | |
1 | 234,15 | |||
1 | 234,15 | |||
21.02.2025 | 09:52:35,132 | 250 | 234,15 | |
250 | 234,15 | |||
250 | 234,15 | |||
21.02.2025 | 09:52:32,767 | 22 | 234,15 | |
22 | 234,15 | |||
22 | 234,15 | |||
21.02.2025 | 09:52:11,308 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
21.02.2025 | 09:51:09,691 | 8 | 234,10 | |
8 | 234,10 | |||
8 | 234,10 | |||
21.02.2025 | 09:50:21,301 | 50 | 234,05 | |
50 | 234,05 | |||
50 | 234,05 | |||
21.02.2025 | 09:49:35,300 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 09:49:20,667 | 17 | 234,00 | |
17 | 234,00 | |||
17 | 234,00 | |||
21.02.2025 | 09:49:14,778 | 45 | 234,25 | |
45 | 234,25 | |||
45 | 234,25 | |||
21.02.2025 | 09:48:15,881 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 09:47:06,924 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 09:46:12,901 | 15 | 234,15 | |
15 | 234,15 | |||
15 | 234,15 | |||
21.02.2025 | 09:45:36,832 | 6 | 233,95 | |
6 | 233,95 | |||
6 | 233,95 | |||
21.02.2025 | 09:45:24,557 | 40 | 234,15 | |
40 | 234,15 | |||
40 | 234,15 | |||
21.02.2025 | 09:42:34,214 | 10 | 233,85 | |
10 | 233,85 | |||
10 | 233,85 | |||
21.02.2025 | 09:40:37,913 | 1 | 234,10 | |
1 | 234,10 | |||
1 | 234,10 | |||
21.02.2025 | 09:40:00,992 | 5 | 234,00 | |
5 | 234,00 | |||
5 | 234,00 | |||
21.02.2025 | 09:38:22,028 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 09:38:08,021 | 48 | 234,05 | |
48 | 234,05 | |||
48 | 234,05 | |||
21.02.2025 | 09:37:00,276 | 100 | 234,05 | |
100 | 234,05 | |||
100 | 234,05 | |||
21.02.2025 | 09:35:30,354 | 1 | 234,05 | |
1 | 234,05 | |||
1 | 234,05 | |||
21.02.2025 | 09:35:15,628 | 10 | 234,05 | |
10 | 234,05 | |||
10 | 234,05 | |||
21.02.2025 | 09:34:40,911 | 2 | 234,05 | |
2 | 234,05 | |||
2 | 234,05 | |||
21.02.2025 | 09:34:38,899 | 8 | 234,05 | |
8 | 234,05 | |||
8 | 234,05 | |||
21.02.2025 | 09:33:15,364 | 75 | 234,15 | |
75 | 234,15 | |||
75 | 234,15 | |||
21.02.2025 | 09:32:52,756 | 42 | 234,40 | |
42 | 234,40 | |||
42 | 234,40 | |||
21.02.2025 | 09:30:28,159 | 40 | 234,10 | |
40 | 234,10 | |||
40 | 234,10 | |||
21.02.2025 | 09:30:21,912 | 2 | 234,10 | |
2 | 234,10 | |||
2 | 234,10 | |||
21.02.2025 | 09:29:53,024 | 18 | 234,40 | |
17 | 234,40 | |||
1 | 234,40 | |||
18 | 234,40 | |||
21.02.2025 | 09:23:49,160 | 15 | 234,35 | |
15 | 234,35 | |||
15 | 234,35 | |||
21.02.2025 | 09:23:03,779 | 1 | 234,05 | |
1 | 234,05 | |||
1 | 234,05 | |||
21.02.2025 | 09:20:55,967 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 09:20:15,120 | 17 | 234,15 | |
17 | 234,15 | |||
17 | 234,15 | |||
21.02.2025 | 09:19:54,306 | 2 | 234,15 | |
2 | 234,15 | |||
2 | 234,15 | |||
21.02.2025 | 09:19:40,200 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 09:18:54,143 | 2 | 234,15 | |
2 | 234,15 | |||
2 | 234,15 | |||
21.02.2025 | 09:17:57,873 | 5 | 234,15 | |
5 | 234,15 | |||
5 | 234,15 | |||
21.02.2025 | 09:17:52,566 | 5 | 234,35 | |
5 | 234,35 | |||
5 | 234,35 | |||
21.02.2025 | 09:17:20,478 | 20 | 234,20 | |
20 | 234,20 | |||
20 | 234,20 | |||
21.02.2025 | 09:16:35,468 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
21.02.2025 | 09:16:17,965 | 14 | 234,40 | |
14 | 234,40 | |||
14 | 234,40 | |||
21.02.2025 | 09:15:40,332 | 6 | 234,15 | |
6 | 234,15 | |||
6 | 234,15 | |||
21.02.2025 | 09:15:06,903 | 203 | 234,35 | |
203 | 234,35 | |||
203 | 234,35 | |||
21.02.2025 | 09:14:01,840 | 25 | 234,30 | |
25 | 234,30 | |||
25 | 234,30 | |||
21.02.2025 | 09:10:45,324 | 2 | 234,00 | |
2 | 234,00 | |||
2 | 234,00 | |||
21.02.2025 | 09:10:27,478 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 09:09:16,558 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 09:07:53,409 | 50 | 234,25 | |
50 | 234,25 | |||
50 | 234,25 | |||
21.02.2025 | 09:06:31,383 | 5 | 234,10 | |
5 | 234,10 | |||
5 | 234,10 | |||
21.02.2025 | 09:05:12,736 | 8 | 234,10 | |
8 | 234,10 | |||
8 | 234,10 | |||
21.02.2025 | 09:02:37,479 | 4 | 234,05 | |
4 | 234,05 | |||
4 | 234,05 | |||
21.02.2025 | 08:59:44,435 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
21.02.2025 | 08:59:25,146 | 22 | 234,05 | |
22 | 234,05 | |||
22 | 234,05 | |||
21.02.2025 | 08:59:03,680 | 20 | 234,05 | |
10 | 234,05 | |||
10 | 234,05 | |||
20 | 234,05 | |||
21.02.2025 | 08:58:08,874 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 08:56:05,168 | 30 | 234,05 | |
30 | 234,05 | |||
30 | 234,05 | |||
21.02.2025 | 08:55:42,236 | 2 | 234,05 | |
2 | 234,05 | |||
2 | 234,05 | |||
21.02.2025 | 08:55:36,907 | 1 | 234,05 | |
1 | 234,05 | |||
1 | 234,05 | |||
21.02.2025 | 08:52:39,165 | 55 | 234,05 | |
55 | 234,05 | |||
55 | 234,05 | |||
21.02.2025 | 08:52:21,529 | 5 | 234,35 | |
5 | 234,35 | |||
5 | 234,35 | |||
21.02.2025 | 08:48:49,738 | 3 | 234,05 | |
3 | 234,05 | |||
3 | 234,05 | |||
21.02.2025 | 08:46:58,818 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 08:44:07,867 | 6 | 234,45 | |
6 | 234,45 | |||
6 | 234,45 | |||
21.02.2025 | 08:43:09,134 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
21.02.2025 | 08:42:58,483 | 6 | 234,05 | |
6 | 234,05 | |||
6 | 234,05 | |||
21.02.2025 | 08:40:03,610 | 85 | 234,05 | |
62 | 234,05 | |||
85 | 234,05 | |||
23 | 234,05 | |||
21.02.2025 | 08:39:03,828 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
21.02.2025 | 08:38:10,868 | 3 | 234,05 | |
3 | 234,05 | |||
3 | 234,05 | |||
21.02.2025 | 08:36:14,938 | 3 | 234,05 | |
3 | 234,05 | |||
3 | 234,05 | |||
21.02.2025 | 08:36:07,990 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 08:33:15,941 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 08:33:02,116 | 2 | 234,05 | |
2 | 234,05 | |||
2 | 234,05 | |||
21.02.2025 | 08:31:24,720 | 4 | 233,95 | |
4 | 233,95 | |||
4 | 233,95 | |||
21.02.2025 | 08:31:03,994 | 10 | 233,95 | |
10 | 233,95 | |||
10 | 233,95 | |||
21.02.2025 | 08:28:46,597 | 5 | 234,45 | |
5 | 234,45 | |||
5 | 234,45 | |||
21.02.2025 | 08:26:58,644 | 4 | 234,45 | |
4 | 234,45 | |||
4 | 234,45 | |||
21.02.2025 | 08:24:07,947 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
21.02.2025 | 08:23:58,530 | 6 | 234,25 | |
6 | 234,25 | |||
6 | 234,25 | |||
21.02.2025 | 08:21:30,330 | 25 | 234,25 | |
25 | 234,25 | |||
25 | 234,25 | |||
21.02.2025 | 08:20:27,060 | 1 | 233,95 | |
1 | 233,95 | |||
1 | 233,95 | |||
21.02.2025 | 08:18:48,764 | 22 | 234,25 | |
22 | 234,25 | |||
22 | 234,25 | |||
21.02.2025 | 08:18:10,859 | 5 | 234,55 | |
5 | 234,55 | |||
5 | 234,55 | |||
21.02.2025 | 08:17:01,921 | 21 | 234,55 | |
21 | 234,55 | |||
21 | 234,55 | |||
21.02.2025 | 08:15:31,564 | 56 | 234,25 | |
56 | 234,25 | |||
31 | 234,25 | |||
25 | 234,25 | |||
21.02.2025 | 08:10:36,847 | 10 | 233,95 | |
10 | 233,95 | |||
10 | 233,95 | |||
21.02.2025 | 08:08:55,880 | 50 | 234,55 | |
50 | 234,55 | |||
50 | 234,55 | |||
21.02.2025 | 08:08:36,229 | 150 | 234,40 | |
150 | 234,40 | |||
150 | 234,40 | |||
21.02.2025 | 08:08:19,026 | 485 | 234,35 | |
485 | 234,35 | |||
485 | 234,35 | |||
21.02.2025 | 08:08:14,806 | 500 | 234,35 | |
500 | 234,35 | |||
22 | 234,35 | |||
25 | 234,35 | |||
453 | 234,35 | |||
21.02.2025 | 08:05:44,163 | 4 | 233,95 | |
4 | 233,95 | |||
4 | 233,95 | |||
21.02.2025 | 08:05:35,259 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 08:05:34,453 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 08:05:29,025 | 1 | 233,95 | |
1 | 233,95 | |||
1 | 233,95 | |||
21.02.2025 | 08:05:28,715 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 08:05:28,512 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 08:05:16,512 | 15 | 233,95 | |
15 | 233,95 | |||
15 | 233,95 | |||
21.02.2025 | 08:04:42,224 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 08:00:39,956 | 3 | 233,95 | |
3 | 233,95 | |||
3 | 233,95 | |||
21.02.2025 | 08:00:08,037 | 6 | 234,30 | |
6 | 234,30 | |||
5 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 08:00:06,007 | 2 | 233,75 | |
2 | 233,75 | |||
2 | 233,75 | |||
21.02.2025 | 08:00:03,512 | 45 | 233,75 | |
44 | 233,75 | |||
10 | 233,75 | |||
1 | 233,75 | |||
35 | 233,75 | |||
21.02.2025 | 08:00:03,449 | 129 | 234,05 | |
50 | 234,05 | |||
21 | 234,05 | |||
1 | 234,05 | |||
1 | 234,05 | |||
13 | 234,05 | |||
30 | 234,05 | |||
10 | 234,05 | |||
106 | 234,05 | |||
25 | 234,05 | |||
1 | 234,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 10:36:55
Letzte Aktualisierung:
21.02.2025 @ 10:36:55