Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
1230
82,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 15:31:38,925 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 30.01.2025 | 15:30:24,125 | 30 | 81,07 | |
| 30 | 81,07 | |||
| 30 | 81,07 | |||
| 30.01.2025 | 15:29:45,508 | 200 | 81,11 | |
| 200 | 81,11 | |||
| 200 | 81,11 | |||
| 30.01.2025 | 15:28:55,625 | 420 | 81,07 | |
| 420 | 81,07 | |||
| 420 | 81,07 | |||
| 30.01.2025 | 15:27:34,254 | 10 | 81,03 | |
| 10 | 81,03 | |||
| 10 | 81,03 | |||
| 30.01.2025 | 15:27:22,629 | 6 | 81,03 | |
| 6 | 81,03 | |||
| 6 | 81,03 | |||
| 30.01.2025 | 15:27:08,168 | 2 | 81,03 | |
| 2 | 81,03 | |||
| 2 | 81,03 | |||
| 30.01.2025 | 15:27:04,286 | 30 | 81,03 | |
| 30 | 81,03 | |||
| 30 | 81,03 | |||
| 30.01.2025 | 15:26:35,130 | 80 | 81,01 | |
| 80 | 81,01 | |||
| 80 | 81,01 | |||
| 30.01.2025 | 15:26:19,664 | 10 | 81,05 | |
| 10 | 81,05 | |||
| 10 | 81,05 | |||
| 30.01.2025 | 15:25:42,582 | 35 | 81,10 | |
| 35 | 81,10 | |||
| 35 | 81,10 | |||
| 30.01.2025 | 15:25:42,460 | 20 | 81,13 | |
| 20 | 81,13 | |||
| 20 | 81,13 | |||
| 30.01.2025 | 15:25:35,713 | 62 | 81,11 | |
| 62 | 81,11 | |||
| 62 | 81,11 | |||
| 30.01.2025 | 15:24:43,308 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 30.01.2025 | 15:24:28,845 | 247 | 81,12 | |
| 247 | 81,12 | |||
| 247 | 81,12 | |||
| 30.01.2025 | 15:24:11,585 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 30.01.2025 | 15:24:07,622 | 60 | 81,12 | |
| 60 | 81,12 | |||
| 60 | 81,12 | |||
| 30.01.2025 | 15:23:10,421 | 65 | 81,11 | |
| 65 | 81,11 | |||
| 65 | 81,11 | |||
| 30.01.2025 | 15:22:04,246 | 5 | 81,11 | |
| 5 | 81,11 | |||
| 5 | 81,11 | |||
| 30.01.2025 | 15:20:31,247 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 30.01.2025 | 15:20:15,748 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 30.01.2025 | 15:20:15,664 | 34 | 81,12 | |
| 34 | 81,12 | |||
| 34 | 81,12 | |||
| 30.01.2025 | 15:19:32,309 | 20 | 81,14 | |
| 20 | 81,14 | |||
| 20 | 81,14 | |||
| 30.01.2025 | 15:18:37,360 | 61 | 81,10 | |
| 61 | 81,10 | |||
| 61 | 81,10 | |||
| 30.01.2025 | 15:18:03,510 | 100 | 81,11 | |
| 100 | 81,11 | |||
| 100 | 81,11 | |||
| 30.01.2025 | 15:17:57,687 | 12 | 81,11 | |
| 12 | 81,11 | |||
| 12 | 81,11 | |||
| 30.01.2025 | 15:15:16,101 | 75 | 81,19 | |
| 75 | 81,19 | |||
| 75 | 81,19 | |||
| 30.01.2025 | 15:14:52,646 | 30 | 81,15 | |
| 30 | 81,15 | |||
| 30 | 81,15 | |||
| 30.01.2025 | 15:13:42,194 | 5 | 81,21 | |
| 5 | 81,21 | |||
| 5 | 81,21 | |||
| 30.01.2025 | 15:13:41,454 | 10 | 81,21 | |
| 10 | 81,21 | |||
| 10 | 81,21 | |||
| 30.01.2025 | 15:13:33,193 | 7 | 81,21 | |
| 7 | 81,21 | |||
| 7 | 81,21 | |||
| 30.01.2025 | 15:13:00,263 | 17 | 81,18 | |
| 17 | 81,18 | |||
| 17 | 81,18 | |||
| 30.01.2025 | 15:10:39,379 | 20 | 81,12 | |
| 20 | 81,12 | |||
| 20 | 81,12 | |||
| 30.01.2025 | 15:09:36,598 | 125 | 81,14 | |
| 125 | 81,14 | |||
| 125 | 81,14 | |||
| 30.01.2025 | 15:09:35,168 | 120 | 81,11 | |
| 120 | 81,11 | |||
| 120 | 81,11 | |||
| 30.01.2025 | 15:09:19,826 | 50 | 81,15 | |
| 50 | 81,15 | |||
| 50 | 81,15 | |||
| 30.01.2025 | 15:09:01,904 | 50 | 81,16 | |
| 50 | 81,16 | |||
| 50 | 81,16 | |||
| 30.01.2025 | 15:07:27,603 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 30.01.2025 | 15:07:02,292 | 12 | 81,05 | |
| 12 | 81,05 | |||
| 12 | 81,05 | |||
| 30.01.2025 | 15:06:44,484 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 30.01.2025 | 15:06:19,940 | 500 | 81,06 | |
| 500 | 81,06 | |||
| 500 | 81,06 | |||
| 30.01.2025 | 15:06:17,116 | 245 | 81,06 | |
| 245 | 81,06 | |||
| 245 | 81,06 | |||
| 30.01.2025 | 15:05:56,433 | 3 | 81,06 | |
| 3 | 81,06 | |||
| 3 | 81,06 | |||
| 30.01.2025 | 15:05:51,212 | 13 | 81,08 | |
| 13 | 81,08 | |||
| 13 | 81,08 | |||
| 30.01.2025 | 15:05:21,583 | 35 | 81,13 | |
| 35 | 81,13 | |||
| 35 | 81,13 | |||
| 30.01.2025 | 15:05:09,507 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 30.01.2025 | 15:05:01,768 | 39 | 81,09 | |
| 39 | 81,09 | |||
| 39 | 81,09 | |||
| 30.01.2025 | 15:04:38,125 | 21 | 81,06 | |
| 21 | 81,06 | |||
| 21 | 81,06 | |||
| 30.01.2025 | 15:02:53,852 | 20 | 81,07 | |
| 20 | 81,07 | |||
| 20 | 81,07 | |||
| 30.01.2025 | 15:02:10,363 | 3 | 81,06 | |
| 3 | 81,06 | |||
| 3 | 81,06 | |||
| 30.01.2025 | 15:02:09,152 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 30.01.2025 | 15:01:44,081 | 32 | 81,12 | |
| 32 | 81,12 | |||
| 32 | 81,12 | |||
| 30.01.2025 | 15:01:41,457 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 30.01.2025 | 15:00:56,916 | 25 | 81,09 | |
| 25 | 81,09 | |||
| 25 | 81,09 | |||
| 30.01.2025 | 14:59:32,584 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 30.01.2025 | 14:59:12,085 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 30.01.2025 | 14:58:51,322 | 450 | 81,12 | |
| 450 | 81,12 | |||
| 450 | 81,12 | |||
| 30.01.2025 | 14:57:14,361 | 60 | 81,10 | |
| 60 | 81,10 | |||
| 60 | 81,10 | |||
| 30.01.2025 | 14:56:05,417 | 20 | 81,02 | |
| 20 | 81,02 | |||
| 20 | 81,02 | |||
| 30.01.2025 | 14:55:52,314 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 30.01.2025 | 14:54:10,452 | 4 | 81,04 | |
| 4 | 81,04 | |||
| 4 | 81,04 | |||
| 30.01.2025 | 14:53:32,934 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 30.01.2025 | 14:51:50,473 | 16 | 80,99 | |
| 16 | 80,99 | |||
| 16 | 80,99 | |||
| 30.01.2025 | 14:51:34,807 | 3 | 81,01 | |
| 3 | 81,01 | |||
| 3 | 81,01 | |||
| 30.01.2025 | 14:51:02,504 | 38 | 81,00 | |
| 38 | 81,00 | |||
| 38 | 81,00 | |||
| 30.01.2025 | 14:50:56,818 | 46 | 81,00 | |
| 39 | 81,00 | |||
| 46 | 81,00 | |||
| 7 | 81,00 | |||
| 30.01.2025 | 14:50:56,676 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 30.01.2025 | 14:50:56,516 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 30.01.2025 | 14:50:56,369 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 30.01.2025 | 14:50:46,475 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 30.01.2025 | 14:50:42,132 | 29 | 81,08 | |
| 29 | 81,08 | |||
| 29 | 81,08 | |||
| 30.01.2025 | 14:50:23,168 | 100 | 81,09 | |
| 100 | 81,09 | |||
| 100 | 81,09 | |||
| 30.01.2025 | 14:49:20,620 | 45 | 81,03 | |
| 45 | 81,03 | |||
| 45 | 81,03 | |||
| 30.01.2025 | 14:48:32,121 | 150 | 81,06 | |
| 150 | 81,06 | |||
| 150 | 81,06 | |||
| 30.01.2025 | 14:47:19,588 | 66 | 81,03 | |
| 66 | 81,03 | |||
| 66 | 81,03 | |||
| 30.01.2025 | 14:47:09,719 | 20 | 81,03 | |
| 20 | 81,03 | |||
| 20 | 81,03 | |||
| 30.01.2025 | 14:46:54,616 | 51 | 81,03 | |
| 51 | 81,03 | |||
| 51 | 81,03 | |||
| 30.01.2025 | 14:46:28,194 | 19 | 81,04 | |
| 19 | 81,04 | |||
| 19 | 81,04 | |||
| 30.01.2025 | 14:46:11,077 | 37 | 81,03 | |
| 37 | 81,03 | |||
| 37 | 81,03 | |||
| 30.01.2025 | 14:45:18,884 | 20 | 81,05 | |
| 20 | 81,05 | |||
| 20 | 81,05 | |||
| 30.01.2025 | 14:45:06,180 | 5 | 81,07 | |
| 5 | 81,07 | |||
| 5 | 81,07 | |||
| 30.01.2025 | 14:43:00,676 | 7 | 81,15 | |
| 7 | 81,15 | |||
| 7 | 81,15 | |||
| 30.01.2025 | 14:42:35,533 | 11 | 81,07 | |
| 11 | 81,07 | |||
| 11 | 81,07 | |||
| 30.01.2025 | 14:42:08,577 | 100 | 81,04 | |
| 100 | 81,04 | |||
| 100 | 81,04 | |||
| 30.01.2025 | 14:41:15,162 | 15 | 81,07 | |
| 15 | 81,07 | |||
| 15 | 81,07 | |||
| 30.01.2025 | 14:40:54,778 | 60 | 81,11 | |
| 60 | 81,11 | |||
| 60 | 81,11 | |||
| 30.01.2025 | 14:39:41,258 | 60 | 81,10 | |
| 60 | 81,10 | |||
| 60 | 81,10 | |||
| 30.01.2025 | 14:39:27,832 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 30.01.2025 | 14:39:25,090 | 4 | 81,10 | |
| 1 | 81,10 | |||
| 4 | 81,10 | |||
| 3 | 81,10 | |||
| 30.01.2025 | 14:38:10,940 | 3 | 80,93 | |
| 3 | 80,93 | |||
| 3 | 80,93 | |||
| 30.01.2025 | 14:37:45,000 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 30.01.2025 | 14:37:44,092 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 30.01.2025 | 14:36:06,507 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 30.01.2025 | 14:35:51,250 | 60 | 81,00 | |
| 60 | 81,00 | |||
| 60 | 81,00 | |||
| 30.01.2025 | 14:35:36,597 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 30.01.2025 | 14:33:53,758 | 26 | 80,93 | |
| 26 | 80,93 | |||
| 26 | 80,93 | |||
| 30.01.2025 | 14:33:35,431 | 2 | 80,92 | |
| 2 | 80,92 | |||
| 2 | 80,92 | |||
| 30.01.2025 | 14:30:50,077 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 30.01.2025 | 14:29:52,884 | 245 | 80,88 | |
| 245 | 80,88 | |||
| 245 | 80,88 | |||
| 30.01.2025 | 14:29:30,946 | 2 | 80,88 | |
| 2 | 80,88 | |||
| 2 | 80,88 | |||
| 30.01.2025 | 14:29:16,878 | 20 | 80,87 | |
| 20 | 80,87 | |||
| 20 | 80,87 | |||
| 30.01.2025 | 14:27:36,592 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 30.01.2025 | 14:26:15,663 | 17 | 81,02 | |
| 17 | 81,02 | |||
| 17 | 81,02 | |||
| 30.01.2025 | 14:24:46,745 | 50 | 81,01 | |
| 50 | 81,01 | |||
| 50 | 81,01 | |||
| 30.01.2025 | 14:24:15,655 | 169 | 80,99 | |
| 169 | 80,99 | |||
| 169 | 80,99 | |||
| 30.01.2025 | 14:24:11,678 | 14 | 80,99 | |
| 14 | 80,99 | |||
| 14 | 80,99 | |||
| 30.01.2025 | 14:23:55,509 | 83 | 80,99 | |
| 83 | 80,99 | |||
| 83 | 80,99 | |||
| 30.01.2025 | 14:23:45,172 | 20 | 80,99 | |
| 20 | 80,99 | |||
| 20 | 80,99 | |||
| 30.01.2025 | 14:23:22,805 | 18 | 80,99 | |
| 18 | 80,99 | |||
| 18 | 80,99 | |||
| 30.01.2025 | 14:21:41,567 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 30.01.2025 | 14:21:36,258 | 100 | 81,01 | |
| 100 | 81,01 | |||
| 100 | 81,01 | |||
| 30.01.2025 | 14:20:44,694 | 28 | 81,03 | |
| 28 | 81,03 | |||
| 28 | 81,03 | |||
| 30.01.2025 | 14:20:43,641 | 12 | 81,03 | |
| 12 | 81,03 | |||
| 12 | 81,03 | |||
| 30.01.2025 | 14:20:30,972 | 200 | 81,03 | |
| 200 | 81,03 | |||
| 200 | 81,03 | |||
| 30.01.2025 | 14:19:46,553 | 150 | 81,06 | |
| 150 | 81,06 | |||
| 150 | 81,06 | |||
| 30.01.2025 | 14:18:07,373 | 500 | 81,03 | |
| 500 | 81,03 | |||
| 500 | 81,03 | |||
| 30.01.2025 | 14:15:16,688 | 80 | 81,03 | |
| 80 | 81,03 | |||
| 80 | 81,03 | |||
| 30.01.2025 | 14:15:12,748 | 246 | 81,04 | |
| 246 | 81,04 | |||
| 246 | 81,04 | |||
| 30.01.2025 | 14:15:04,875 | 20 | 81,02 | |
| 20 | 81,02 | |||
| 20 | 81,02 | |||
| 30.01.2025 | 14:14:41,875 | 8 | 80,98 | |
| 8 | 80,98 | |||
| 8 | 80,98 | |||
| 30.01.2025 | 14:13:10,128 | 3 | 80,91 | |
| 3 | 80,91 | |||
| 3 | 80,91 | |||
| 30.01.2025 | 14:12:42,916 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 30.01.2025 | 14:11:23,622 | 30 | 80,95 | |
| 30 | 80,95 | |||
| 30 | 80,95 | |||
| 30.01.2025 | 14:10:50,234 | 3 | 80,95 | |
| 3 | 80,95 | |||
| 3 | 80,95 | |||
| 30.01.2025 | 14:09:53,002 | 55 | 80,96 | |
| 55 | 80,96 | |||
| 55 | 80,96 | |||
| 30.01.2025 | 14:09:49,887 | 145 | 80,96 | |
| 145 | 80,96 | |||
| 145 | 80,96 | |||
| 30.01.2025 | 14:06:39,049 | 78 | 80,95 | |
| 78 | 80,95 | |||
| 78 | 80,95 | |||
| 30.01.2025 | 14:06:21,243 | 28 | 80,96 | |
| 28 | 80,96 | |||
| 28 | 80,96 | |||
| 30.01.2025 | 14:05:51,276 | 400 | 80,92 | |
| 400 | 80,92 | |||
| 400 | 80,92 | |||
| 30.01.2025 | 14:05:42,171 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 30.01.2025 | 14:05:08,081 | 2 | 80,91 | |
| 2 | 80,91 | |||
| 2 | 80,91 | |||
| 30.01.2025 | 14:04:18,887 | 340 | 80,90 | |
| 200 | 80,90 | |||
| 340 | 80,90 | |||
| 15 | 80,90 | |||
| 100 | 80,90 | |||
| 15 | 80,90 | |||
| 2 | 80,90 | |||
| 8 | 80,90 | |||
| 30.01.2025 | 14:04:18,820 | 100 | 80,91 | |
| 100 | 80,91 | |||
| 100 | 80,91 | |||
| 30.01.2025 | 14:04:18,609 | 100 | 80,92 | |
| 100 | 80,92 | |||
| 100 | 80,92 | |||
| 30.01.2025 | 14:04:00,813 | 35 | 80,93 | |
| 35 | 80,93 | |||
| 35 | 80,93 | |||
| 30.01.2025 | 14:03:49,192 | 30 | 80,93 | |
| 30 | 80,93 | |||
| 30 | 80,93 | |||
| 30.01.2025 | 14:03:12,184 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 30.01.2025 | 14:02:08,476 | 60 | 81,03 | |
| 20 | 81,03 | |||
| 40 | 81,03 | |||
| 60 | 81,03 | |||
| 30.01.2025 | 14:01:36,899 | 20 | 81,01 | |
| 20 | 81,01 | |||
| 20 | 81,01 | |||
| 30.01.2025 | 14:00:27,615 | 125 | 81,02 | |
| 125 | 81,02 | |||
| 125 | 81,02 | |||
| 30.01.2025 | 13:59:33,353 | 10 | 81,02 | |
| 10 | 81,02 | |||
| 10 | 81,02 | |||
| 30.01.2025 | 13:59:10,674 | 10 | 81,02 | |
| 10 | 81,02 | |||
| 10 | 81,02 | |||
| 30.01.2025 | 13:59:00,090 | 25 | 81,02 | |
| 25 | 81,02 | |||
| 25 | 81,02 | |||
| 30.01.2025 | 13:57:29,550 | 20 | 81,05 | |
| 20 | 81,05 | |||
| 20 | 81,05 | |||
| 30.01.2025 | 13:57:03,909 | 88 | 81,00 | |
| 10 | 81,00 | |||
| 88 | 81,00 | |||
| 13 | 81,00 | |||
| 60 | 81,00 | |||
| 5 | 81,00 | |||
| 30.01.2025 | 13:56:56,894 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 30.01.2025 | 13:56:56,818 | 20 | 81,01 | |
| 20 | 81,01 | |||
| 20 | 81,01 | |||
| 30.01.2025 | 13:56:56,550 | 75 | 81,03 | |
| 75 | 81,03 | |||
| 75 | 81,03 | |||
| 30.01.2025 | 13:56:39,709 | 25 | 81,09 | |
| 25 | 81,09 | |||
| 25 | 81,09 | |||
| 30.01.2025 | 13:56:38,177 | 2 | 81,09 | |
| 2 | 81,09 | |||
| 2 | 81,09 | |||
| 30.01.2025 | 13:56:26,228 | 11 | 81,05 | |
| 11 | 81,05 | |||
| 11 | 81,05 | |||
| 30.01.2025 | 13:55:11,638 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 30.01.2025 | 13:54:58,338 | 6 | 81,08 | |
| 6 | 81,08 | |||
| 6 | 81,08 | |||
| 30.01.2025 | 13:53:59,476 | 120 | 81,06 | |
| 120 | 81,06 | |||
| 120 | 81,06 | |||
| 30.01.2025 | 13:52:56,842 | 23 | 81,08 | |
| 23 | 81,08 | |||
| 23 | 81,08 | |||
| 30.01.2025 | 13:52:41,691 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 30.01.2025 | 13:52:24,566 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 30.01.2025 | 13:52:19,647 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 30.01.2025 | 13:51:02,828 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 30.01.2025 | 13:49:57,227 | 60 | 81,05 | |
| 60 | 81,05 | |||
| 60 | 81,05 | |||
| 30.01.2025 | 13:49:55,436 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 30.01.2025 | 13:49:21,759 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 30.01.2025 | 13:48:11,900 | 90 | 81,12 | |
| 90 | 81,12 | |||
| 90 | 81,12 | |||
| 30.01.2025 | 13:47:53,833 | 44 | 81,12 | |
| 44 | 81,12 | |||
| 44 | 81,12 | |||
| 30.01.2025 | 13:47:51,235 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 30.01.2025 | 13:47:27,301 | 5 | 81,11 | |
| 5 | 81,11 | |||
| 5 | 81,11 | |||
| 30.01.2025 | 13:45:03,388 | 40 | 81,16 | |
| 40 | 81,16 | |||
| 40 | 81,16 | |||
| 30.01.2025 | 13:44:28,141 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 30.01.2025 | 13:44:03,262 | 5 | 81,16 | |
| 5 | 81,16 | |||
| 5 | 81,16 | |||
| 30.01.2025 | 13:43:05,881 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 30.01.2025 | 13:42:43,683 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 6 | 81,14 | |||
| 30.01.2025 | 13:42:08,995 | 5 | 81,16 | |
| 5 | 81,16 | |||
| 5 | 81,16 | |||
| 30.01.2025 | 13:41:39,912 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 30.01.2025 | 13:40:32,935 | 120 | 81,15 | |
| 120 | 81,15 | |||
| 120 | 81,15 | |||
| 30.01.2025 | 13:40:10,525 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 30.01.2025 | 13:39:56,835 | 32 | 81,15 | |
| 32 | 81,15 | |||
| 32 | 81,15 | |||
| 30.01.2025 | 13:36:29,682 | 12 | 81,15 | |
| 12 | 81,15 | |||
| 12 | 81,15 | |||
| 30.01.2025 | 13:36:06,715 | 200 | 81,19 | |
| 200 | 81,19 | |||
| 200 | 81,19 | |||
| 30.01.2025 | 13:35:52,123 | 100 | 81,19 | |
| 100 | 81,19 | |||
| 100 | 81,19 | |||
| 30.01.2025 | 13:35:43,890 | 11 | 81,19 | |
| 11 | 81,19 | |||
| 11 | 81,19 | |||
| 30.01.2025 | 13:34:27,871 | 75 | 81,12 | |
| 75 | 81,12 | |||
| 75 | 81,12 | |||
| 30.01.2025 | 13:34:07,833 | 5 | 81,09 | |
| 5 | 81,09 | |||
| 5 | 81,09 | |||
| 30.01.2025 | 13:33:53,023 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 30.01.2025 | 13:33:02,288 | 76 | 81,01 | |
| 76 | 81,01 | |||
| 76 | 81,01 | |||
| 30.01.2025 | 13:32:04,623 | 140 | 81,09 | |
| 140 | 81,09 | |||
| 140 | 81,09 | |||
| 30.01.2025 | 13:31:32,958 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 30.01.2025 | 13:31:22,443 | 10 | 81,15 | |
| 10 | 81,15 | |||
| 10 | 81,15 | |||
| 30.01.2025 | 13:30:54,240 | 25 | 81,16 | |
| 25 | 81,16 | |||
| 25 | 81,16 | |||
| 30.01.2025 | 13:30:03,315 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 30.01.2025 | 13:30:02,170 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 30.01.2025 | 13:29:05,164 | 75 | 81,25 | |
| 75 | 81,25 | |||
| 75 | 81,25 | |||
| 30.01.2025 | 13:27:10,140 | 4 | 81,23 | |
| 4 | 81,23 | |||
| 4 | 81,23 | |||
| 30.01.2025 | 13:25:51,596 | 50 | 81,24 | |
| 50 | 81,24 | |||
| 50 | 81,24 | |||
| 30.01.2025 | 13:25:42,008 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 30.01.2025 | 13:23:48,681 | 4 | 81,22 | |
| 4 | 81,22 | |||
| 4 | 81,22 | |||
| 30.01.2025 | 13:21:27,056 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 30.01.2025 | 13:20:42,781 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 30.01.2025 | 13:20:40,491 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 30.01.2025 | 13:20:36,366 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 30.01.2025 | 13:19:39,669 | 342 | 81,14 | |
| 342 | 81,14 | |||
| 342 | 81,14 | |||
| 30.01.2025 | 13:19:21,694 | 40 | 81,15 | |
| 40 | 81,15 | |||
| 40 | 81,15 | |||
| 30.01.2025 | 13:18:33,738 | 25 | 81,19 | |
| 25 | 81,19 | |||
| 25 | 81,19 | |||
| 30.01.2025 | 13:18:12,747 | 12 | 81,19 | |
| 12 | 81,19 | |||
| 12 | 81,19 | |||
| 30.01.2025 | 13:17:47,215 | 32 | 81,20 | |
| 32 | 81,20 | |||
| 32 | 81,20 | |||
| 30.01.2025 | 13:17:37,617 | 36 | 81,21 | |
| 36 | 81,21 | |||
| 36 | 81,21 | |||
| 30.01.2025 | 13:17:37,473 | 62 | 81,21 | |
| 62 | 81,21 | |||
| 62 | 81,21 | |||
| 30.01.2025 | 13:17:32,812 | 62 | 81,21 | |
| 62 | 81,21 | |||
| 62 | 81,21 | |||
| 30.01.2025 | 13:15:45,022 | 81 | 81,30 | |
| 81 | 81,30 | |||
| 81 | 81,30 | |||
| 30.01.2025 | 13:15:24,364 | 12 | 81,30 | |
| 12 | 81,30 | |||
| 12 | 81,30 | |||
| 30.01.2025 | 13:14:56,958 | 10 | 81,27 | |
| 10 | 81,27 | |||
| 10 | 81,27 | |||
| 30.01.2025 | 13:14:12,438 | 36 | 81,23 | |
| 36 | 81,23 | |||
| 36 | 81,23 | |||
| 30.01.2025 | 13:13:12,875 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 30.01.2025 | 13:12:44,194 | 484 | 81,17 | |
| 484 | 81,17 | |||
| 484 | 81,17 | |||
| 30.01.2025 | 13:12:05,891 | 100 | 81,19 | |
| 100 | 81,19 | |||
| 100 | 81,19 | |||
| 30.01.2025 | 13:11:55,685 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 30.01.2025 | 13:11:36,964 | 62 | 81,19 | |
| 62 | 81,19 | |||
| 62 | 81,19 | |||
| 30.01.2025 | 13:09:29,229 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 30.01.2025 | 13:09:11,834 | 30 | 81,19 | |
| 30 | 81,19 | |||
| 30 | 81,19 | |||
| 30.01.2025 | 13:08:14,435 | 30 | 81,17 | |
| 30 | 81,17 | |||
| 30 | 81,17 | |||
| 30.01.2025 | 13:08:01,935 | 45 | 81,22 | |
| 45 | 81,22 | |||
| 45 | 81,22 | |||
| 30.01.2025 | 13:06:48,606 | 500 | 81,22 | |
| 500 | 81,22 | |||
| 500 | 81,22 | |||
| 30.01.2025 | 13:05:24,872 | 5 | 81,26 | |
| 5 | 81,26 | |||
| 5 | 81,26 | |||
| 30.01.2025 | 13:04:28,786 | 55 | 81,28 | |
| 55 | 81,28 | |||
| 55 | 81,28 | |||
| 30.01.2025 | 13:03:58,508 | 120 | 81,29 | |
| 120 | 81,29 | |||
| 120 | 81,29 | |||
| 30.01.2025 | 13:03:12,667 | 352 | 81,30 | |
| 352 | 81,30 | |||
| 352 | 81,30 | |||
| 30.01.2025 | 13:02:55,655 | 12 | 81,23 | |
| 12 | 81,23 | |||
| 12 | 81,23 | |||
| 30.01.2025 | 13:02:23,485 | 100 | 81,19 | |
| 100 | 81,19 | |||
| 100 | 81,19 | |||
| 30.01.2025 | 13:01:51,462 | 40 | 81,23 | |
| 40 | 81,23 | |||
| 40 | 81,23 | |||
| 30.01.2025 | 13:00:33,981 | 245 | 81,20 | |
| 245 | 81,20 | |||
| 245 | 81,20 | |||
| 30.01.2025 | 12:59:38,580 | 150 | 81,19 | |
| 6 | 81,19 | |||
| 150 | 81,19 | |||
| 144 | 81,19 | |||
| 30.01.2025 | 12:56:15,178 | 50 | 81,23 | |
| 50 | 81,23 | |||
| 50 | 81,23 | |||
| 30.01.2025 | 12:55:49,471 | 36 | 81,19 | |
| 36 | 81,19 | |||
| 36 | 81,19 | |||
| 30.01.2025 | 12:53:15,850 | 160 | 81,22 | |
| 160 | 81,22 | |||
| 160 | 81,22 | |||
| 30.01.2025 | 12:51:55,213 | 24 | 81,30 | |
| 24 | 81,30 | |||
| 24 | 81,30 | |||
| 30.01.2025 | 12:51:41,059 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 30.01.2025 | 12:51:31,549 | 10 | 81,26 | |
| 10 | 81,26 | |||
| 10 | 81,26 | |||
| 30.01.2025 | 12:51:15,827 | 15 | 81,26 | |
| 15 | 81,26 | |||
| 15 | 81,26 | |||
| 30.01.2025 | 12:51:11,156 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 30.01.2025 | 12:50:13,218 | 200 | 81,30 | |
| 200 | 81,30 | |||
| 200 | 81,30 | |||
| 30.01.2025 | 12:49:05,636 | 10 | 81,18 | |
| 10 | 81,18 | |||
| 10 | 81,18 | |||
| 30.01.2025 | 12:48:37,156 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 30.01.2025 | 12:48:12,348 | 100 | 81,11 | |
| 100 | 81,11 | |||
| 100 | 81,11 | |||
| 30.01.2025 | 12:47:45,789 | 7 | 81,09 | |
| 7 | 81,09 | |||
| 7 | 81,09 | |||
| 30.01.2025 | 12:47:19,553 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 30.01.2025 | 12:46:36,764 | 500 | 81,06 | |
| 500 | 81,06 | |||
| 500 | 81,06 | |||
| 30.01.2025 | 12:45:59,904 | 100 | 81,07 | |
| 100 | 81,07 | |||
| 100 | 81,07 | |||
| 30.01.2025 | 12:45:57,495 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 30.01.2025 | 12:45:55,563 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 30.01.2025 | 12:45:08,723 | 5 | 81,12 | |
| 5 | 81,12 | |||
| 5 | 81,12 | |||
| 30.01.2025 | 12:43:22,562 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 30.01.2025 | 12:43:11,126 | 13 | 81,14 | |
| 13 | 81,14 | |||
| 13 | 81,14 | |||
| 30.01.2025 | 12:42:19,674 | 12 | 81,17 | |
| 12 | 81,17 | |||
| 12 | 81,17 | |||
| 30.01.2025 | 12:39:34,481 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 30.01.2025 | 12:38:35,578 | 20 | 81,08 | |
| 20 | 81,08 | |||
| 20 | 81,08 | |||
| 30.01.2025 | 12:38:02,357 | 7 | 81,14 | |
| 7 | 81,14 | |||
| 7 | 81,14 | |||
| 30.01.2025 | 12:37:06,753 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 30.01.2025 | 12:36:57,177 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 30.01.2025 | 12:36:43,798 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 30.01.2025 | 12:34:48,534 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 30.01.2025 | 12:34:19,695 | 10 | 81,13 | |
| 10 | 81,13 | |||
| 10 | 81,13 | |||
| 30.01.2025 | 12:32:25,740 | 72 | 81,13 | |
| 72 | 81,13 | |||
| 72 | 81,13 | |||
| 30.01.2025 | 12:32:18,761 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 30.01.2025 | 12:32:13,544 | 25 | 81,09 | |
| 25 | 81,09 | |||
| 25 | 81,09 | |||
| 30.01.2025 | 12:30:44,492 | 12 | 81,13 | |
| 12 | 81,13 | |||
| 12 | 81,13 | |||
| 30.01.2025 | 12:30:15,962 | 10 | 81,12 | |
| 10 | 81,12 | |||
| 10 | 81,12 | |||
| 30.01.2025 | 12:30:02,555 | 500 | 81,09 | |
| 500 | 81,09 | |||
| 500 | 81,09 | |||
| 30.01.2025 | 12:29:11,765 | 24 | 81,09 | |
| 24 | 81,09 | |||
| 24 | 81,09 | |||
| 30.01.2025 | 12:29:09,546 | 3 | 81,09 | |
| 3 | 81,09 | |||
| 3 | 81,09 | |||
| 30.01.2025 | 12:29:07,529 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 30.01.2025 | 12:28:53,437 | 60 | 81,08 | |
| 60 | 81,08 | |||
| 60 | 81,08 | |||
| 30.01.2025 | 12:28:52,968 | 38 | 81,08 | |
| 38 | 81,08 | |||
| 38 | 81,08 | |||
| 30.01.2025 | 12:28:32,549 | 25 | 81,05 | |
| 25 | 81,05 | |||
| 25 | 81,05 | |||
| 30.01.2025 | 12:27:40,340 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 30.01.2025 | 12:27:10,023 | 3 | 81,04 | |
| 3 | 81,04 | |||
| 3 | 81,04 | |||
| 30.01.2025 | 12:26:44,899 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 30.01.2025 | 12:26:44,757 | 6 | 81,02 | |
| 6 | 81,02 | |||
| 6 | 81,02 | |||
| 30.01.2025 | 12:26:17,976 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 30.01.2025 | 12:26:07,577 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 30.01.2025 | 12:26:02,851 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 30.01.2025 | 12:25:45,582 | 10 | 81,01 | |
| 10 | 81,01 | |||
| 10 | 81,01 | |||
| 30.01.2025 | 12:25:38,425 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 30.01.2025 | 12:25:38,244 | 436 | 81,01 | |
| 436 | 81,01 | |||
| 36 | 81,01 | |||
| 400 | 81,01 | |||
| 30.01.2025 | 12:25:10,503 | 500 | 81,01 | |
| 500 | 81,01 | |||
| 500 | 81,01 | |||
| 30.01.2025 | 12:24:39,971 | 25 | 81,05 | |
| 25 | 81,05 | |||
| 25 | 81,05 | |||
| 30.01.2025 | 12:24:11,553 | 30 | 81,05 | |
| 30 | 81,05 | |||
| 30 | 81,05 | |||
| 30.01.2025 | 12:24:03,380 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 30.01.2025 | 12:23:06,479 | 24 | 81,17 | |
| 24 | 81,17 | |||
| 24 | 81,17 | |||
| 30.01.2025 | 12:22:47,297 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 30.01.2025 | 12:22:30,162 | 40 | 81,16 | |
| 40 | 81,16 | |||
| 40 | 81,16 | |||
| 30.01.2025 | 12:22:18,999 | 62 | 81,14 | |
| 62 | 81,14 | |||
| 62 | 81,14 | |||
| 30.01.2025 | 12:22:10,386 | 120 | 81,16 | |
| 120 | 81,16 | |||
| 120 | 81,16 | |||
| 30.01.2025 | 12:20:50,733 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 6 | 81,14 | |||
| 30.01.2025 | 12:20:48,828 | 40 | 81,14 | |
| 40 | 81,14 | |||
| 40 | 81,14 | |||
| 30.01.2025 | 12:20:34,892 | 100 | 81,14 | |
| 100 | 81,14 | |||
| 100 | 81,14 | |||
| 30.01.2025 | 12:20:18,231 | 50 | 81,11 | |
| 50 | 81,11 | |||
| 50 | 81,11 | |||
| 30.01.2025 | 12:19:53,265 | 15 | 81,14 | |
| 15 | 81,14 | |||
| 15 | 81,14 | |||
| 30.01.2025 | 12:18:50,423 | 80 | 81,15 | |
| 80 | 81,15 | |||
| 80 | 81,15 | |||
| 30.01.2025 | 12:18:40,159 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 30.01.2025 | 12:18:26,534 | 2 | 81,15 | |
| 2 | 81,15 | |||
| 2 | 81,15 | |||
| 30.01.2025 | 12:17:56,699 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 30.01.2025 | 12:17:27,697 | 88 | 81,17 | |
| 88 | 81,17 | |||
| 88 | 81,17 | |||
| 30.01.2025 | 12:17:16,338 | 60 | 81,24 | |
| 60 | 81,24 | |||
| 60 | 81,24 | |||
| 30.01.2025 | 12:16:55,979 | 30 | 81,32 | |
| 30 | 81,32 | |||
| 30 | 81,32 | |||
| 30.01.2025 | 12:16:43,239 | 150 | 81,32 | |
| 150 | 81,32 | |||
| 150 | 81,32 | |||
| 30.01.2025 | 12:16:22,419 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 30.01.2025 | 12:15:37,146 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 30.01.2025 | 12:14:07,123 | 62 | 81,28 | |
| 62 | 81,28 | |||
| 62 | 81,28 | |||
| 30.01.2025 | 12:14:00,051 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 30.01.2025 | 12:13:47,050 | 25 | 81,32 | |
| 25 | 81,32 | |||
| 25 | 81,32 | |||
| 30.01.2025 | 12:13:40,712 | 130 | 81,28 | |
| 130 | 81,28 | |||
| 130 | 81,28 | |||
| 30.01.2025 | 12:13:16,352 | 60 | 81,28 | |
| 60 | 81,28 | |||
| 60 | 81,28 | |||
| 30.01.2025 | 12:12:43,232 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 30.01.2025 | 12:10:57,287 | 5 | 81,32 | |
| 5 | 81,32 | |||
| 5 | 81,32 | |||
| 30.01.2025 | 12:10:24,562 | 15 | 81,28 | |
| 15 | 81,28 | |||
| 15 | 81,28 | |||
| 30.01.2025 | 12:09:18,332 | 122 | 81,40 | |
| 122 | 81,40 | |||
| 122 | 81,40 | |||
| 30.01.2025 | 12:09:15,399 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 30.01.2025 | 12:09:07,741 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 30.01.2025 | 12:08:41,366 | 260 | 81,38 | |
| 260 | 81,38 | |||
| 260 | 81,38 | |||
| 30.01.2025 | 12:08:20,012 | 2 | 81,38 | |
| 2 | 81,38 | |||
| 2 | 81,38 | |||
| 30.01.2025 | 12:07:30,574 | 7 | 81,34 | |
| 7 | 81,34 | |||
| 7 | 81,34 | |||
| 30.01.2025 | 12:07:11,183 | 75 | 81,28 | |
| 75 | 81,28 | |||
| 75 | 81,28 | |||
| 30.01.2025 | 12:05:51,789 | 100 | 81,24 | |
| 100 | 81,24 | |||
| 100 | 81,24 | |||
| 30.01.2025 | 12:03:40,011 | 3 | 81,16 | |
| 3 | 81,16 | |||
| 3 | 81,16 | |||
| 30.01.2025 | 12:03:29,948 | 15 | 81,19 | |
| 15 | 81,19 | |||
| 15 | 81,19 | |||
| 30.01.2025 | 12:02:27,062 | 20 | 81,29 | |
| 20 | 81,29 | |||
| 20 | 81,29 | |||
| 30.01.2025 | 12:01:43,982 | 58 | 81,32 | |
| 58 | 81,32 | |||
| 58 | 81,32 | |||
| 30.01.2025 | 11:59:20,945 | 490 | 81,17 | |
| 490 | 81,17 | |||
| 490 | 81,17 | |||
| 30.01.2025 | 11:59:18,205 | 61 | 81,20 | |
| 61 | 81,20 | |||
| 61 | 81,20 | |||
| 30.01.2025 | 11:58:41,834 | 75 | 81,21 | |
| 75 | 81,21 | |||
| 75 | 81,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,10 / Ask: 115,16
Umsatz: 103 454 TEUR -
Microsoft Corp.
Bid: 398,30 / Ask: 398,55
Umsatz: 70 654 TEUR -
Tesla Inc.
Bid: 391,20 / Ask: 391,75
Umsatz: 53 576 TEUR -
Rheinmetall AG
Bid: 748,80 / Ask: 750,60
Umsatz: 41 618 TEUR -
Deutsche Bank AG
Bid: 18,99 / Ask: 19,018
Umsatz: 40 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 19:10:22
Letzte Aktualisierung:
30.01.2025 @ 19:10:22