Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2285

1791

19,226

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	17:44:28,309	200		19,226
			200	19,226
			200	19,226
27.11.2024	17:44:11,384	1		19,152
			1	19,152
			1	19,152
27.11.2024	17:43:53,651	1 130		19,218
			1 030	19,218
			21	19,218
			830	19,218
			79	19,218
			300	19,218
27.11.2024	17:43:10,624	50		19,214
			50	19,214
			50	19,214
27.11.2024	17:42:49,838	600		19,214
			600	19,214
			600	19,214
27.11.2024	17:42:24,477	1		19,214
			1	19,214
			1	19,214
27.11.2024	17:42:13,370	200		19,21
			200	19,21
			200	19,21
27.11.2024	17:41:37,777	25		19,214
			10	19,214
			15	19,214
			25	19,214
27.11.2024	17:40:53,171	30		19,214
			27	19,214
			30	19,214
			3	19,214
27.11.2024	17:40:08,495	4 920		19,15
			52	19,15
			3 763	19,15
			4 920	19,15
			1 000	19,15
			105	19,15
27.11.2024	17:39:21,431	800		19,148
			800	19,148
			800	19,148
27.11.2024	17:39:21,125	80		19,15
			80	19,15
			80	19,15
27.11.2024	17:37:02,239	600		19,214
			600	19,214
			27	19,214
			10	19,214
			100	19,214
			337	19,214
			10	19,214
			20	19,214
			69	19,214
			27	19,214
27.11.2024	17:36:05,614	250		19,178
			250	19,178
			250	19,178
27.11.2024	17:35:44,015	600		19,148
			500	19,148
			100	19,148
			600	19,148
27.11.2024	17:34:51,873	2		19,158
			2	19,158
			2	19,158
27.11.2024	17:34:14,195	100		19,198
			100	19,198
			100	19,198
27.11.2024	17:34:09,411	30		19,198
			30	19,198
			30	19,198
27.11.2024	17:33:55,105	450		19,072
			62	19,072
			200	19,072
			20	19,072
			15	19,072
			450	19,072
			100	19,072
			53	19,072
27.11.2024	17:29:59,763	14		19,13
			14	19,13
			14	19,13
27.11.2024	17:29:00,227	55		19,14
			55	19,14
			55	19,14
27.11.2024	17:28:51,876	73		19,15
			73	19,15
			73	19,15
27.11.2024	17:28:29,547	500		19,15
			500	19,15
			500	19,15
27.11.2024	17:28:00,331	15		19,152
			15	19,152
			15	19,152
27.11.2024	17:27:26,942	150		19,162
			150	19,162
			150	19,162
27.11.2024	17:26:16,755	109		19,166
			109	19,166
			109	19,166
27.11.2024	17:25:25,778	15		19,172
			10	19,172
			5	19,172
			15	19,172
27.11.2024	17:25:09,703	13		19,164
			13	19,164
			13	19,164
27.11.2024	17:24:58,581	500		19,174
			500	19,174
			500	19,174
27.11.2024	17:24:54,487	135		19,174
			135	19,174
			135	19,174
27.11.2024	17:24:39,776	8 080		19,168
			8 080	19,168
			8 080	19,168
27.11.2024	17:24:28,439	800		19,172
			800	19,172
			800	19,172
27.11.2024	17:24:28,287	820		19,172
			820	19,172
			20	19,172
			800	19,172
27.11.2024	17:23:55,676	800		19,176
			800	19,176
			800	19,176
27.11.2024	17:23:46,806	50		19,172
			50	19,172
			50	19,172
27.11.2024	17:23:41,516	100		19,172
			100	19,172
			100	19,172
27.11.2024	17:22:02,767	5		19,162
			5	19,162
			5	19,162
27.11.2024	17:21:01,420	100		19,16
			100	19,16
			100	19,16
27.11.2024	17:20:28,802	200		19,166
			200	19,166
			200	19,166
27.11.2024	17:20:06,511	522		19,174
			522	19,174
			522	19,174
27.11.2024	17:19:18,899	800		19,162
			800	19,162
			800	19,162
27.11.2024	17:19:18,756	800		19,162
			700	19,162
			100	19,162
			800	19,162
27.11.2024	17:17:52,415	780		19,162
			780	19,162
			780	19,162
27.11.2024	17:17:47,888	1		19,164
			1	19,164
			1	19,164
27.11.2024	17:17:00,601	500		19,156
			500	19,156
			500	19,156
27.11.2024	17:16:19,128	83		19,154
			83	19,154
			83	19,154
27.11.2024	17:15:23,858	25		19,16
			25	19,16
			25	19,16
27.11.2024	17:14:47,185	500		19,188
			500	19,188
			500	19,188
27.11.2024	17:14:38,348	250		19,186
			250	19,186
			250	19,186
27.11.2024	17:13:38,915	100		19,166
			100	19,166
			100	19,166
27.11.2024	17:13:24,857	150		19,164
			150	19,164
			150	19,164
27.11.2024	17:13:23,426	6		19,166
			6	19,166
			6	19,166
27.11.2024	17:13:05,682	100		19,16
			100	19,16
			100	19,16
27.11.2024	17:13:02,273	10		19,158
			10	19,158
			10	19,158
27.11.2024	17:11:41,341	28		19,168
			28	19,168
			28	19,168
27.11.2024	17:11:26,069	120		19,172
			120	19,172
			120	19,172
27.11.2024	17:10:42,791	76		19,152
			76	19,152
			76	19,152
27.11.2024	17:10:42,109	20		19,154
			20	19,154
			20	19,154
27.11.2024	17:10:18,874	300		19,15
			300	19,15
			300	19,15
27.11.2024	17:10:16,463	5		19,16
			5	19,16
			5	19,16
27.11.2024	17:10:11,498	6		19,162
			6	19,162
			6	19,162
27.11.2024	17:09:41,495	250		19,17
			250	19,17
			250	19,17
27.11.2024	17:09:27,919	50		19,166
			50	19,166
			50	19,166
27.11.2024	17:09:09,219	100		19,16
			100	19,16
			100	19,16
27.11.2024	17:08:45,227	5		19,17
			5	19,17
			5	19,17
27.11.2024	17:07:31,969	250		19,174
			250	19,174
			250	19,174
27.11.2024	17:07:22,414	103		19,17
			103	19,17
			103	19,17
27.11.2024	17:05:52,508	1		19,156
			1	19,156
			1	19,156
27.11.2024	17:05:17,393	90		19,16
			90	19,16
			90	19,16
27.11.2024	17:04:26,950	78		19,176
			78	19,176
			78	19,176
27.11.2024	17:04:24,028	165		19,174
			165	19,174
			165	19,174
27.11.2024	17:03:38,623	401		19,17
			401	19,17
			401	19,17
27.11.2024	17:03:38,323	1 000		19,17
			999	19,17
			1	19,17
			800	19,17
			200	19,17
27.11.2024	17:03:02,987	800		19,17
			800	19,17
			800	19,17
27.11.2024	17:02:55,753	300		19,158
			300	19,158
			300	19,158
27.11.2024	17:02:19,476	260		19,168
			260	19,168
			260	19,168
27.11.2024	17:01:51,425	800		19,17
			800	19,17
			800	19,17
27.11.2024	17:01:23,928	800		19,176
			800	19,176
			800	19,176
27.11.2024	17:01:16,280	1		19,176
			1	19,176
			1	19,176
27.11.2024	17:00:19,228	100		19,188
			100	19,188
			100	19,188
27.11.2024	17:00:12,382	150		19,19
			25	19,19
			150	19,19
			125	19,19
27.11.2024	16:59:00,943	20		19,174
			20	19,174
			20	19,174
27.11.2024	16:58:19,631	60		19,186
			60	19,186
			60	19,186
27.11.2024	16:57:48,044	2 950		19,18
			2 950	19,18
			2 845	19,18
			105	19,18
27.11.2024	16:57:26,812	800		19,18
			800	19,18
			800	19,18
27.11.2024	16:57:26,733	500		19,176
			500	19,176
			500	19,176
27.11.2024	16:56:55,199	800		19,176
			800	19,176
			800	19,176
27.11.2024	16:56:54,371	150		19,178
			150	19,178
			150	19,178
27.11.2024	16:56:32,784	100		19,176
			100	19,176
			100	19,176
27.11.2024	16:56:13,927	500		19,17
			500	19,17
			500	19,17
27.11.2024	16:55:36,168	55		19,16
			55	19,16
			55	19,16
27.11.2024	16:55:27,485	2		19,156
			2	19,156
			2	19,156
27.11.2024	16:54:50,440	400		19,158
			400	19,158
			400	19,158
27.11.2024	16:54:21,598	125		19,162
			125	19,162
			125	19,162
27.11.2024	16:54:07,946	20		19,168
			20	19,168
			20	19,168
27.11.2024	16:53:08,936	53		19,166
			53	19,166
			53	19,166
27.11.2024	16:52:30,789	1		19,148
			1	19,148
			1	19,148
27.11.2024	16:52:12,166	3		19,15
			3	19,15
			3	19,15
27.11.2024	16:50:54,295	300		19,142
			300	19,142
			300	19,142
27.11.2024	16:50:11,832	100		19,12
			100	19,12
			100	19,12
27.11.2024	16:48:08,089	600		19,122
			600	19,122
			600	19,122
27.11.2024	16:47:33,292	50		19,118
			50	19,118
			50	19,118
27.11.2024	16:47:29,030	100		19,12
			100	19,12
			100	19,12
27.11.2024	16:47:27,061	10		19,114
			10	19,114
			10	19,114
27.11.2024	16:47:23,944	250		19,116
			250	19,116
			250	19,116
27.11.2024	16:47:09,270	150		19,12
			150	19,12
			150	19,12
27.11.2024	16:47:06,239	30		19,12
			30	19,12
			30	19,12
27.11.2024	16:46:52,866	90		19,112
			90	19,112
			90	19,112
27.11.2024	16:46:52,649	12		19,114
			12	19,114
			12	19,114
27.11.2024	16:46:15,743	10		19,118
			10	19,118
			10	19,118
27.11.2024	16:45:45,098	20		19,118
			20	19,118
			20	19,118
27.11.2024	16:45:44,893	800		19,118
			800	19,118
			800	19,118
27.11.2024	16:45:29,362	800		19,118
			800	19,118
			800	19,118
27.11.2024	16:45:27,373	410		19,12
			10	19,12
			410	19,12
			400	19,12
27.11.2024	16:45:27,162	800		19,12
			800	19,12
			800	19,12
27.11.2024	16:44:36,626	800		19,124
			800	19,124
			800	19,124
27.11.2024	16:43:02,958	10		19,122
			10	19,122
			10	19,122
27.11.2024	16:42:57,983	800		19,118
			800	19,118
			800	19,118
27.11.2024	16:42:42,499	1 100		19,118
			1 100	19,118
			1 100	19,118
27.11.2024	16:41:36,267	6		19,104
			6	19,104
			6	19,104
27.11.2024	16:41:05,020	10		19,108
			10	19,108
			10	19,108
27.11.2024	16:40:56,810	4		19,098
			4	19,098
			4	19,098
27.11.2024	16:40:29,120	100		19,096
			100	19,096
			100	19,096
27.11.2024	16:39:25,749	500		19,082
			500	19,082
			500	19,082
27.11.2024	16:39:14,172	100		19,082
			100	19,082
			100	19,082
27.11.2024	16:38:56,740	100		19,084
			100	19,084
			100	19,084
27.11.2024	16:38:52,639	500		19,09
			500	19,09
			500	19,09
27.11.2024	16:38:04,458	130		19,104
			130	19,104
			130	19,104
27.11.2024	16:37:54,114	100		19,12
			100	19,12
			100	19,12
27.11.2024	16:37:41,276	965		19,14
			965	19,14
			150	19,14
			800	19,14
			15	19,14
27.11.2024	16:36:30,025	1 200		19,142
			1 200	19,142
			1 200	19,142
27.11.2024	16:36:23,212	200		19,142
			200	19,142
			200	19,142
27.11.2024	16:35:46,575	260		19,172
			260	19,172
			260	19,172
27.11.2024	16:35:08,542	500		19,16
			500	19,16
			500	19,16
27.11.2024	16:34:33,312	785		19,154
			785	19,154
			785	19,154
27.11.2024	16:34:23,754	240		19,15
			240	19,15
			240	19,15
27.11.2024	16:33:46,169	270		19,152
			270	19,152
			270	19,152
27.11.2024	16:33:46,012	1 200		19,152
			1 200	19,152
			1 200	19,152
27.11.2024	16:33:37,145	530		19,156
			530	19,156
			530	19,156
27.11.2024	16:33:32,359	40		19,152
			40	19,152
			40	19,152
27.11.2024	16:33:32,264	70		19,15
			70	19,15
			70	19,15
27.11.2024	16:33:27,155	530		19,15
			530	19,15
			530	19,15
27.11.2024	16:32:21,707	95		19,146
			95	19,146
			95	19,146
27.11.2024	16:31:31,337	100		19,15
			100	19,15
			100	19,15
27.11.2024	16:31:18,958	377		19,158
			377	19,158
			377	19,158
27.11.2024	16:31:17,314	70		19,154
			70	19,154
			70	19,154
27.11.2024	16:31:08,218	530		19,154
			530	19,154
			530	19,154
27.11.2024	16:29:58,628	50		19,16
			50	19,16
			50	19,16
27.11.2024	16:29:40,687	8		19,144
			8	19,144
			8	19,144
27.11.2024	16:29:26,844	530		19,152
			530	19,152
			530	19,152
27.11.2024	16:29:22,656	10		19,152
			10	19,152
			10	19,152
27.11.2024	16:29:16,113	50		19,152
			50	19,152
			50	19,152
27.11.2024	16:28:05,313	100		19,152
			100	19,152
			100	19,152
27.11.2024	16:26:57,417	270		19,13
			270	19,13
			270	19,13
27.11.2024	16:26:26,722	530		19,13
			530	19,13
			530	19,13
27.11.2024	16:26:12,899	200		19,136
			200	19,136
			200	19,136
27.11.2024	16:26:03,413	200		19,15
			200	19,15
			200	19,15
27.11.2024	16:24:07,835	130		19,128
			130	19,128
			130	19,128
27.11.2024	16:23:34,963	155		19,12
			155	19,12
			155	19,12
27.11.2024	16:23:19,954	40		19,104
			40	19,104
			40	19,104
27.11.2024	16:22:16,030	45		19,082
			45	19,082
			45	19,082
27.11.2024	16:22:00,975	2		19,09
			2	19,09
			2	19,09
27.11.2024	16:20:39,188	31		19,09
			31	19,09
			31	19,09
27.11.2024	16:20:25,767	32		19,092
			32	19,092
			32	19,092
27.11.2024	16:20:10,878	80		19,094
			80	19,094
			80	19,094
27.11.2024	16:19:31,341	3		19,078
			3	19,078
			3	19,078
27.11.2024	16:19:22,544	250		19,078
			250	19,078
			250	19,078
27.11.2024	16:19:11,856	500		19,086
			500	19,086
			500	19,086
27.11.2024	16:18:32,996	30		19,064
			30	19,064
			30	19,064
27.11.2024	16:18:08,503	400		19,07
			400	19,07
			400	19,07
27.11.2024	16:17:51,993	500		19,074
			500	19,074
			500	19,074
27.11.2024	16:17:38,142	150		19,082
			150	19,082
			150	19,082
27.11.2024	16:17:24,876	2		19,088
			2	19,088
			2	19,088
27.11.2024	16:16:40,826	10		19,092
			10	19,092
			10	19,092
27.11.2024	16:16:18,618	1		19,098
			1	19,098
			1	19,098
27.11.2024	16:16:15,165	100		19,102
			100	19,102
			100	19,102
27.11.2024	16:15:53,222	700		19,128
			700	19,128
			700	19,128
27.11.2024	16:15:50,787	10		19,13
			10	19,13
			10	19,13
27.11.2024	16:15:41,621	2 300		19,114
			2 300	19,114
			2 300	19,114
27.11.2024	16:15:37,560	800		19,112
			800	19,112
			800	19,112
27.11.2024	16:15:14,956	900		19,112
			900	19,112
			900	19,112
27.11.2024	16:13:45,025	30		19,102
			30	19,102
			30	19,102
27.11.2024	16:13:31,585	200		19,104
			200	19,104
			200	19,104
27.11.2024	16:10:42,102	9		19,136
			9	19,136
			9	19,136
27.11.2024	16:10:30,837	100		19,13
			100	19,13
			100	19,13
27.11.2024	16:09:51,579	700		19,114
			1	19,114
			700	19,114
			699	19,114
27.11.2024	16:09:16,738	800		19,114
			800	19,114
			800	19,114
27.11.2024	16:09:06,681	100		19,112
			100	19,112
			100	19,112
27.11.2024	16:08:27,746	93		19,114
			93	19,114
			93	19,114
27.11.2024	16:08:19,803	100		19,114
			100	19,114
			100	19,114
27.11.2024	16:07:29,522	10		19,108
			10	19,108
			10	19,108
27.11.2024	16:07:05,059	21		19,104
			21	19,104
			21	19,104
27.11.2024	16:06:54,245	60		19,10
			60	19,10
			60	19,10
27.11.2024	16:06:42,187	25		19,092
			25	19,092
			25	19,092
27.11.2024	16:06:33,159	100		19,09
			100	19,09
			100	19,09
27.11.2024	16:06:30,815	20		19,092
			20	19,092
			20	19,092
27.11.2024	16:06:11,341	50		19,094
			50	19,094
			50	19,094
27.11.2024	16:06:06,132	58		19,082
			30	19,082
			58	19,082
			28	19,082
27.11.2024	16:05:56,898	900		19,082
			900	19,082
			900	19,082
27.11.2024	16:05:46,203	66		19,09
			66	19,09
			66	19,09
27.11.2024	16:05:16,037	70		19,09
			70	19,09
			70	19,09
27.11.2024	16:05:01,026	550		19,10
			550	19,10
			550	19,10
27.11.2024	16:04:59,161	100		19,116
			100	19,116
			100	19,116
27.11.2024	16:04:52,087	52		19,122
			52	19,122
			52	19,122
27.11.2024	16:04:00,780	110		19,128
			110	19,128
			110	19,128
27.11.2024	16:03:56,283	100		19,128
			100	19,128
			100	19,128
27.11.2024	16:03:54,955	43		19,126
			43	19,126
			43	19,126
27.11.2024	16:03:26,350	90		19,14
			90	19,14
			90	19,14
27.11.2024	16:02:51,977	25		19,146
			25	19,146
			25	19,146
27.11.2024	16:02:30,050	1 200		19,15
			1 200	19,15
			1 200	19,15
27.11.2024	16:02:16,317	75		19,148
			75	19,148
			75	19,148
27.11.2024	16:02:08,903	35		19,152
			35	19,152
			35	19,152
27.11.2024	16:01:27,313	55		19,14
			55	19,14
			55	19,14
27.11.2024	16:00:40,482	10		19,15
			10	19,15
			10	19,15
27.11.2024	16:00:10,095	3		19,146
			3	19,146
			3	19,146
27.11.2024	15:58:19,928	100		19,136
			100	19,136
			100	19,136
27.11.2024	15:58:14,336	1		19,136
			1	19,136
			1	19,136
27.11.2024	15:58:07,857	2		19,134
			2	19,134
			2	19,134
27.11.2024	15:57:59,370	700		19,14
			700	19,14
			700	19,14
27.11.2024	15:57:55,160	800		19,138
			800	19,138
			800	19,138
27.11.2024	15:57:47,515	40		19,134
			40	19,134
			40	19,134
27.11.2024	15:57:41,201	300		19,13
			300	19,13
			300	19,13
27.11.2024	15:57:39,059	5 251		19,13
			250	19,13
			5 251	19,13
			5 001	19,13
27.11.2024	15:57:28,545	800		19,13
			800	19,13
			800	19,13
27.11.2024	15:57:14,105	263		19,126
			263	19,126
			263	19,126
27.11.2024	15:56:12,528	800		19,13
			800	19,13
			800	19,13
27.11.2024	15:55:02,111	250		19,134
			250	19,134
			250	19,134
27.11.2024	15:54:45,678	74		19,138
			74	19,138
			74	19,138
27.11.2024	15:54:16,845	50		19,142
			50	19,142
			50	19,142
27.11.2024	15:53:16,198	200		19,138
			200	19,138
			200	19,138
27.11.2024	15:52:47,516	800		19,154
			800	19,154
			800	19,154
27.11.2024	15:52:25,812	50		19,16
			50	19,16
			50	19,16
27.11.2024	15:51:51,401	50		19,144
			50	19,144
			50	19,144
27.11.2024	15:51:10,413	400		19,15
			400	19,15
			400	19,15
27.11.2024	15:50:35,184	3		19,136
			3	19,136
			3	19,136
27.11.2024	15:50:15,183	2 100		19,154
			100	19,154
			1 000	19,154
			1 100	19,154
			2 000	19,154
27.11.2024	15:49:19,085	1 000		19,154
			1 000	19,154
			1 000	19,154
27.11.2024	15:49:14,185	188		19,15
			188	19,15
			188	19,15
27.11.2024	15:48:48,149	500		19,144
			500	19,144
			500	19,144
27.11.2024	15:48:40,050	290		19,134
			290	19,134
			290	19,134
27.11.2024	15:48:35,511	15		19,134
			15	19,134
			15	19,134
27.11.2024	15:48:29,993	42		19,144
			42	19,144
			42	19,144
27.11.2024	15:48:26,277	1 408		19,144
			1 200	19,144
			1 408	19,144
			200	19,144
			8	19,144
27.11.2024	15:47:31,454	30		19,148
			30	19,148
			30	19,148
27.11.2024	15:47:09,861	628		19,15
			50	19,15
			13	19,15
			15	19,15
			400	19,15
			20	19,15
			30	19,15
			628	19,15
			100	19,15
27.11.2024	15:46:59,806	75		19,144
			75	19,144
			75	19,144
27.11.2024	15:46:52,755	200		19,144
			200	19,144
			200	19,144
27.11.2024	15:46:51,512	10		19,144
			10	19,144
			10	19,144
27.11.2024	15:46:50,430	50		19,146
			50	19,146
			50	19,146
27.11.2024	15:46:45,361	8		19,144
			8	19,144
			8	19,144
27.11.2024	15:46:39,699	40		19,14
			40	19,14
			40	19,14
27.11.2024	15:46:28,388	200		19,134
			200	19,134
			200	19,134
27.11.2024	15:46:10,380	1		19,132
			1	19,132
			1	19,132
27.11.2024	15:46:07,938	51		19,14
			51	19,14
			51	19,14
27.11.2024	15:44:48,403	50		19,122
			50	19,122
			50	19,122
27.11.2024	15:44:08,660	300		19,132
			300	19,132
			300	19,132
27.11.2024	15:44:00,422	205		19,13
			205	19,13
			205	19,13
27.11.2024	15:43:56,920	50		19,132
			50	19,132
			50	19,132
27.11.2024	15:43:28,169	150		19,132
			150	19,132
			150	19,132
27.11.2024	15:43:12,868	100		19,142
			100	19,142
			100	19,142
27.11.2024	15:43:10,413	15		19,14
			15	19,14
			15	19,14
27.11.2024	15:42:57,996	10		19,13
			10	19,13
			10	19,13
27.11.2024	15:42:17,794	50		19,116
			50	19,116
			50	19,116
27.11.2024	15:42:14,867	4		19,114
			4	19,114
			4	19,114
27.11.2024	15:42:10,168	200		19,112
			200	19,112
			200	19,112
27.11.2024	15:41:32,545	800		19,112
			800	19,112
			800	19,112
27.11.2024	15:41:30,562	100		19,112
			100	19,112
			100	19,112
27.11.2024	15:40:24,317	150		19,106
			150	19,106
			150	19,106
27.11.2024	15:39:46,535	3		19,092
			3	19,092
			3	19,092
27.11.2024	15:39:18,778	1		19,098
			1	19,098
			1	19,098
27.11.2024	15:37:59,066	50		19,11
			50	19,11
			50	19,11
27.11.2024	15:37:52,600	100		19,10
			100	19,10
			100	19,10
27.11.2024	15:36:33,321	4		19,066
			4	19,066
			4	19,066
27.11.2024	15:36:19,332	500		19,066
			500	19,066
			500	19,066
27.11.2024	15:36:07,860	25		19,074
			25	19,074
			25	19,074
27.11.2024	15:35:46,011	400		19,066
			400	19,066
			400	19,066
27.11.2024	15:35:21,687	400		19,07
			400	19,07
			400	19,07
27.11.2024	15:35:21,292	75		19,072
			75	19,072
			75	19,072
27.11.2024	15:35:17,160	15		19,086
			15	19,086
			15	19,086
27.11.2024	15:35:02,547	100		19,09
			100	19,09
			100	19,09
27.11.2024	15:34:09,840	400		19,11
			400	19,11
			400	19,11
27.11.2024	15:33:39,633	1 200		19,108
			1 200	19,108
			1 200	19,108
27.11.2024	15:33:17,311	15		19,10
			15	19,10
			15	19,10
27.11.2024	15:33:03,835	10		19,106
			10	19,106
			10	19,106
27.11.2024	15:33:03,715	450		19,10
			100	19,10
			450	19,10
			300	19,10
			50	19,10
27.11.2024	15:32:43,892	300		19,09
			300	19,09
			300	19,09
27.11.2024	15:32:43,732	800		19,09
			800	19,09
			800	19,09
27.11.2024	15:32:43,580	800		19,09
			800	19,09
			800	19,09
27.11.2024	15:32:36,310	1 100		19,09
			1 100	19,09
			1 100	19,09
27.11.2024	15:32:33,099	600		19,08
			400	19,08
			600	19,08
			200	19,08
27.11.2024	15:32:08,548	752		19,08
			752	19,08
			752	19,08
27.11.2024	15:32:00,460	400		19,06
			400	19,06
			400	19,06
27.11.2024	15:32:00,196	5		19,06
			5	19,06
			5	19,06
27.11.2024	15:31:25,690	150		19,056
			150	19,056
			150	19,056
27.11.2024	15:31:18,870	40		19,048
			40	19,048
			40	19,048
27.11.2024	15:31:09,236	100		19,05
			100	19,05
			100	19,05
27.11.2024	15:31:04,438	335		19,04
			35	19,04
			335	19,04
			100	19,04
			200	19,04
27.11.2024	15:31:04,272	1 100		19,04
			1 100	19,04
			1 100	19,04
27.11.2024	15:31:04,065	1 100		19,04
			1 100	19,04
			1 100	19,04
27.11.2024	15:31:03,997	1 100		19,04
			1 100	19,04
			1 100	19,04
27.11.2024	15:31:03,906	800		19,04
			800	19,04
			800	19,04
27.11.2024	15:30:56,155	800		19,04
			800	19,04
			800	19,04
27.11.2024	15:30:46,689	50		19,038
			50	19,038
			50	19,038
27.11.2024	15:30:22,664	40		19,032
			40	19,032
			40	19,032
27.11.2024	15:30:08,026	100		19,004
			100	19,004
			100	19,004
27.11.2024	15:29:24,919	500		19,018
			500	19,018
			500	19,018
27.11.2024	15:28:07,811	4		19,028
			4	19,028
			4	19,028
27.11.2024	15:27:54,890	50		19,03
			50	19,03
			50	19,03
27.11.2024	15:27:40,763	35		19,03
			35	19,03
			35	19,03
27.11.2024	15:27:31,796	200		19,03
			200	19,03
			200	19,03
27.11.2024	15:27:24,701	15		19,03
			15	19,03
			15	19,03
27.11.2024	15:26:03,687	100		19,008
			100	19,008
			100	19,008
27.11.2024	15:25:47,855	100		19,006
			100	19,006
			100	19,006
27.11.2024	15:25:44,622	250		19,01
			250	19,01
			250	19,01
27.11.2024	15:25:43,044	160		19,01
			160	19,01
			160	19,01
27.11.2024	15:24:57,657	15		19,004
			15	19,004
			15	19,004
27.11.2024	15:24:19,341	255		19,008
			255	19,008
			255	19,008

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 125,14 / Ask: 125,22
Stückzahl: 627 244
-4,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 17:45:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung