Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
506
83,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 09:22:18,578 | 13 | 83,58 | |
13 | 83,58 | |||
13 | 83,58 | |||
23.05.2025 | 09:22:08,257 | 6 | 83,52 | |
6 | 83,52 | |||
6 | 83,52 | |||
23.05.2025 | 09:22:06,447 | 40 | 83,52 | |
40 | 83,52 | |||
40 | 83,52 | |||
23.05.2025 | 09:22:01,640 | 100 | 83,52 | |
100 | 83,52 | |||
100 | 83,52 | |||
23.05.2025 | 09:21:56,820 | 250 | 83,52 | |
250 | 83,52 | |||
250 | 83,52 | |||
23.05.2025 | 09:21:56,067 | 12 | 83,50 | |
7 | 83,50 | |||
12 | 83,50 | |||
5 | 83,50 | |||
23.05.2025 | 09:21:44,401 | 45 | 83,40 | |
45 | 83,40 | |||
45 | 83,40 | |||
23.05.2025 | 09:21:44,162 | 50 | 83,40 | |
50 | 83,40 | |||
50 | 83,40 | |||
23.05.2025 | 09:21:40,475 | 1 | 83,38 | |
1 | 83,38 | |||
1 | 83,38 | |||
23.05.2025 | 09:21:33,311 | 563 | 83,40 | |
563 | 83,40 | |||
300 | 83,40 | |||
263 | 83,40 | |||
23.05.2025 | 09:21:31,339 | 300 | 83,40 | |
300 | 83,40 | |||
300 | 83,40 | |||
23.05.2025 | 09:21:25,085 | 200 | 83,40 | |
137 | 83,40 | |||
63 | 83,40 | |||
200 | 83,40 | |||
23.05.2025 | 09:21:20,284 | 100 | 83,38 | |
100 | 83,38 | |||
100 | 83,38 | |||
23.05.2025 | 09:21:19,960 | 75 | 83,36 | |
75 | 83,36 | |||
75 | 83,36 | |||
23.05.2025 | 09:21:17,066 | 7 | 83,36 | |
7 | 83,36 | |||
7 | 83,36 | |||
23.05.2025 | 09:21:14,218 | 12 | 83,36 | |
12 | 83,36 | |||
12 | 83,36 | |||
23.05.2025 | 09:21:12,427 | 5 | 83,36 | |
5 | 83,36 | |||
5 | 83,36 | |||
23.05.2025 | 09:21:08,035 | 8 | 83,34 | |
8 | 83,34 | |||
8 | 83,34 | |||
23.05.2025 | 09:21:07,297 | 62 | 83,30 | |
62 | 83,30 | |||
62 | 83,30 | |||
23.05.2025 | 09:21:05,133 | 20 | 83,26 | |
20 | 83,26 | |||
20 | 83,26 | |||
23.05.2025 | 09:21:03,937 | 50 | 83,28 | |
50 | 83,28 | |||
50 | 83,28 | |||
23.05.2025 | 09:20:42,113 | 100 | 83,22 | |
100 | 83,22 | |||
100 | 83,22 | |||
23.05.2025 | 09:20:41,715 | 100 | 83,22 | |
100 | 83,22 | |||
100 | 83,22 | |||
23.05.2025 | 09:20:40,970 | 100 | 83,22 | |
100 | 83,22 | |||
100 | 83,22 | |||
23.05.2025 | 09:20:34,898 | 510 | 83,22 | |
10 | 83,22 | |||
10 | 83,22 | |||
500 | 83,22 | |||
500 | 83,22 | |||
23.05.2025 | 09:20:32,078 | 300 | 83,20 | |
300 | 83,20 | |||
300 | 83,20 | |||
23.05.2025 | 09:20:31,801 | 1 000 | 83,20 | |
500 | 83,20 | |||
330 | 83,20 | |||
570 | 83,20 | |||
500 | 83,20 | |||
100 | 83,20 | |||
23.05.2025 | 09:20:21,728 | 300 | 83,10 | |
300 | 83,10 | |||
300 | 83,10 | |||
23.05.2025 | 09:19:51,842 | 100 | 82,98 | |
100 | 82,98 | |||
100 | 82,98 | |||
23.05.2025 | 09:19:46,418 | 30 | 83,00 | |
10 | 83,00 | |||
20 | 83,00 | |||
30 | 83,00 | |||
23.05.2025 | 09:19:31,258 | 200 | 82,98 | |
200 | 82,98 | |||
200 | 82,98 | |||
23.05.2025 | 09:19:31,140 | 300 | 82,98 | |
300 | 82,98 | |||
300 | 82,98 | |||
23.05.2025 | 09:19:24,705 | 25 | 82,90 | |
25 | 82,90 | |||
25 | 82,90 | |||
23.05.2025 | 09:19:19,560 | 15 | 82,94 | |
15 | 82,94 | |||
15 | 82,94 | |||
23.05.2025 | 09:19:11,429 | 60 | 82,94 | |
60 | 82,94 | |||
60 | 82,94 | |||
23.05.2025 | 09:19:11,120 | 10 | 82,94 | |
10 | 82,94 | |||
10 | 82,94 | |||
23.05.2025 | 09:19:07,202 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
23.05.2025 | 09:19:04,947 | 8 | 82,90 | |
8 | 82,90 | |||
8 | 82,90 | |||
23.05.2025 | 09:19:03,567 | 5 | 82,92 | |
5 | 82,92 | |||
5 | 82,92 | |||
23.05.2025 | 09:19:03,225 | 7 | 82,94 | |
7 | 82,94 | |||
7 | 82,94 | |||
23.05.2025 | 09:18:59,705 | 100 | 82,90 | |
100 | 82,90 | |||
100 | 82,90 | |||
23.05.2025 | 09:18:54,900 | 200 | 82,90 | |
200 | 82,90 | |||
200 | 82,90 | |||
23.05.2025 | 09:18:49,130 | 200 | 82,90 | |
200 | 82,90 | |||
200 | 82,90 | |||
23.05.2025 | 09:18:07,538 | 127 | 83,08 | |
127 | 83,08 | |||
127 | 83,08 | |||
23.05.2025 | 09:18:03,443 | 15 | 83,06 | |
15 | 83,06 | |||
15 | 83,06 | |||
23.05.2025 | 09:17:47,515 | 1 | 83,02 | |
1 | 83,02 | |||
1 | 83,02 | |||
23.05.2025 | 09:17:35,444 | 22 | 83,06 | |
22 | 83,06 | |||
22 | 83,06 | |||
23.05.2025 | 09:17:33,974 | 9 | 83,06 | |
9 | 83,06 | |||
9 | 83,06 | |||
23.05.2025 | 09:17:29,173 | 30 | 83,00 | |
30 | 83,00 | |||
30 | 83,00 | |||
23.05.2025 | 09:17:19,332 | 3 | 83,06 | |
3 | 83,06 | |||
3 | 83,06 | |||
23.05.2025 | 09:17:15,222 | 300 | 83,08 | |
300 | 83,08 | |||
300 | 83,08 | |||
23.05.2025 | 09:17:06,163 | 3 | 83,06 | |
3 | 83,06 | |||
3 | 83,06 | |||
23.05.2025 | 09:17:03,709 | 300 | 83,04 | |
300 | 83,04 | |||
297 | 83,04 | |||
3 | 83,04 | |||
23.05.2025 | 09:16:56,210 | 300 | 83,08 | |
300 | 83,08 | |||
300 | 83,08 | |||
23.05.2025 | 09:16:56,116 | 40 | 83,08 | |
40 | 83,08 | |||
40 | 83,08 | |||
23.05.2025 | 09:16:55,181 | 2 | 83,10 | |
2 | 83,10 | |||
2 | 83,10 | |||
23.05.2025 | 09:16:45,824 | 1 | 83,06 | |
1 | 83,06 | |||
1 | 83,06 | |||
23.05.2025 | 09:16:37,450 | 100 | 83,00 | |
100 | 83,00 | |||
100 | 83,00 | |||
23.05.2025 | 09:16:20,388 | 50 | 83,04 | |
50 | 83,04 | |||
50 | 83,04 | |||
23.05.2025 | 09:16:06,499 | 100 | 83,12 | |
20 | 83,12 | |||
80 | 83,12 | |||
100 | 83,12 | |||
23.05.2025 | 09:16:05,910 | 300 | 83,06 | |
300 | 83,06 | |||
300 | 83,06 | |||
23.05.2025 | 09:16:05,026 | 60 | 83,08 | |
60 | 83,08 | |||
60 | 83,08 | |||
23.05.2025 | 09:16:04,208 | 8 | 83,10 | |
8 | 83,10 | |||
8 | 83,10 | |||
23.05.2025 | 09:16:02,323 | 4 348 | 83,04 | |
100 | 83,04 | |||
15 | 83,04 | |||
2 338 | 83,04 | |||
2 000 | 83,04 | |||
93 | 83,04 | |||
140 | 83,04 | |||
3 000 | 83,04 | |||
500 | 83,04 | |||
10 | 83,04 | |||
300 | 83,04 | |||
200 | 83,04 | |||
23.05.2025 | 09:15:32,693 | 300 | 83,00 | |
30 | 83,00 | |||
60 | 83,00 | |||
60 | 83,00 | |||
300 | 83,00 | |||
150 | 83,00 | |||
23.05.2025 | 09:15:28,838 | 20 | 83,00 | |
20 | 83,00 | |||
20 | 83,00 | |||
23.05.2025 | 09:15:27,344 | 2 | 82,98 | |
2 | 82,98 | |||
2 | 82,98 | |||
23.05.2025 | 09:15:26,858 | 1 112 | 83,00 | |
27 | 83,00 | |||
1 | 83,00 | |||
150 | 83,00 | |||
125 | 83,00 | |||
325 | 83,00 | |||
484 | 83,00 | |||
612 | 83,00 | |||
500 | 83,00 | |||
23.05.2025 | 09:15:02,722 | 300 | 83,00 | |
300 | 83,00 | |||
300 | 83,00 | |||
23.05.2025 | 09:14:50,479 | 50 | 82,82 | |
50 | 82,82 | |||
50 | 82,82 | |||
23.05.2025 | 09:14:34,919 | 15 | 82,82 | |
15 | 82,82 | |||
15 | 82,82 | |||
23.05.2025 | 09:14:29,022 | 4 | 82,80 | |
4 | 82,80 | |||
4 | 82,80 | |||
23.05.2025 | 09:14:25,104 | 25 | 82,78 | |
25 | 82,78 | |||
25 | 82,78 | |||
23.05.2025 | 09:14:23,185 | 35 | 82,82 | |
35 | 82,82 | |||
35 | 82,82 | |||
23.05.2025 | 09:14:12,037 | 200 | 82,82 | |
200 | 82,82 | |||
200 | 82,82 | |||
23.05.2025 | 09:14:06,359 | 25 | 82,82 | |
25 | 82,82 | |||
25 | 82,82 | |||
23.05.2025 | 09:13:55,206 | 2 | 82,80 | |
2 | 82,80 | |||
2 | 82,80 | |||
23.05.2025 | 09:13:28,151 | 200 | 82,78 | |
200 | 82,78 | |||
200 | 82,78 | |||
23.05.2025 | 09:13:21,500 | 75 | 82,82 | |
75 | 82,82 | |||
75 | 82,82 | |||
23.05.2025 | 09:13:18,800 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
23.05.2025 | 09:13:14,173 | 8 | 82,84 | |
8 | 82,84 | |||
8 | 82,84 | |||
23.05.2025 | 09:13:02,808 | 5 | 82,80 | |
5 | 82,80 | |||
5 | 82,80 | |||
23.05.2025 | 09:12:59,692 | 25 | 82,80 | |
25 | 82,80 | |||
25 | 82,80 | |||
23.05.2025 | 09:12:55,234 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
23.05.2025 | 09:12:50,537 | 100 | 82,84 | |
100 | 82,84 | |||
100 | 82,84 | |||
23.05.2025 | 09:12:30,113 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
23.05.2025 | 09:12:27,246 | 200 | 82,78 | |
200 | 82,78 | |||
200 | 82,78 | |||
23.05.2025 | 09:12:25,005 | 100 | 82,80 | |
100 | 82,80 | |||
100 | 82,80 | |||
23.05.2025 | 09:11:49,223 | 300 | 82,96 | |
300 | 82,96 | |||
300 | 82,96 | |||
23.05.2025 | 09:11:35,278 | 1 | 82,92 | |
1 | 82,92 | |||
1 | 82,92 | |||
23.05.2025 | 09:11:33,511 | 10 | 82,96 | |
10 | 82,96 | |||
10 | 82,96 | |||
23.05.2025 | 09:11:25,603 | 300 | 83,00 | |
300 | 83,00 | |||
300 | 83,00 | |||
23.05.2025 | 09:11:23,009 | 300 | 83,00 | |
225 | 83,00 | |||
300 | 83,00 | |||
75 | 83,00 | |||
23.05.2025 | 09:11:20,683 | 300 | 83,00 | |
35 | 83,00 | |||
25 | 83,00 | |||
100 | 83,00 | |||
300 | 83,00 | |||
40 | 83,00 | |||
100 | 83,00 | |||
23.05.2025 | 09:11:20,579 | 80 | 82,88 | |
80 | 82,88 | |||
80 | 82,88 | |||
23.05.2025 | 09:10:57,101 | 300 | 82,88 | |
300 | 82,88 | |||
300 | 82,88 | |||
23.05.2025 | 09:10:49,212 | 483 | 82,80 | |
300 | 82,80 | |||
483 | 82,80 | |||
183 | 82,80 | |||
23.05.2025 | 09:10:46,026 | 300 | 82,80 | |
300 | 82,80 | |||
300 | 82,80 | |||
23.05.2025 | 09:10:43,854 | 3 | 82,80 | |
3 | 82,80 | |||
3 | 82,80 | |||
23.05.2025 | 09:10:25,829 | 125 | 82,78 | |
125 | 82,78 | |||
125 | 82,78 | |||
23.05.2025 | 09:10:15,958 | 300 | 82,80 | |
300 | 82,80 | |||
300 | 82,80 | |||
23.05.2025 | 09:10:09,712 | 53 | 82,76 | |
3 | 82,76 | |||
50 | 82,76 | |||
53 | 82,76 | |||
23.05.2025 | 09:09:55,047 | 300 | 82,80 | |
300 | 82,80 | |||
300 | 82,80 | |||
23.05.2025 | 09:09:54,905 | 300 | 82,80 | |
300 | 82,80 | |||
300 | 82,80 | |||
23.05.2025 | 09:09:52,628 | 14 | 82,80 | |
14 | 82,80 | |||
12 | 82,80 | |||
2 | 82,80 | |||
23.05.2025 | 09:09:19,940 | 200 | 82,86 | |
200 | 82,86 | |||
200 | 82,86 | |||
23.05.2025 | 09:09:12,655 | 100 | 82,84 | |
100 | 82,84 | |||
100 | 82,84 | |||
23.05.2025 | 09:09:09,603 | 50 | 82,94 | |
48 | 82,94 | |||
50 | 82,94 | |||
2 | 82,94 | |||
23.05.2025 | 09:09:02,535 | 25 | 82,94 | |
25 | 82,94 | |||
25 | 82,94 | |||
23.05.2025 | 09:08:58,857 | 100 | 82,84 | |
100 | 82,84 | |||
100 | 82,84 | |||
23.05.2025 | 09:08:55,278 | 52 | 82,84 | |
52 | 82,84 | |||
52 | 82,84 | |||
23.05.2025 | 09:08:54,277 | 11 | 82,80 | |
11 | 82,80 | |||
11 | 82,80 | |||
23.05.2025 | 09:08:53,056 | 22 | 82,82 | |
22 | 82,82 | |||
22 | 82,82 | |||
23.05.2025 | 09:08:48,211 | 115 | 82,84 | |
115 | 82,84 | |||
115 | 82,84 | |||
23.05.2025 | 09:08:41,812 | 4 | 82,82 | |
4 | 82,82 | |||
4 | 82,82 | |||
23.05.2025 | 09:08:34,530 | 12 | 82,80 | |
12 | 82,80 | |||
12 | 82,80 | |||
23.05.2025 | 09:08:27,992 | 55 | 82,72 | |
55 | 82,72 | |||
55 | 82,72 | |||
23.05.2025 | 09:08:13,423 | 10 | 82,76 | |
10 | 82,76 | |||
10 | 82,76 | |||
23.05.2025 | 09:07:44,868 | 150 | 82,66 | |
150 | 82,66 | |||
150 | 82,66 | |||
23.05.2025 | 09:07:42,143 | 22 | 82,76 | |
22 | 82,76 | |||
22 | 82,76 | |||
23.05.2025 | 09:07:41,801 | 44 | 82,72 | |
44 | 82,72 | |||
44 | 82,72 | |||
23.05.2025 | 09:07:32,804 | 199 | 82,50 | |
199 | 82,50 | |||
149 | 82,50 | |||
50 | 82,50 | |||
23.05.2025 | 09:07:28,381 | 300 | 82,50 | |
150 | 82,50 | |||
150 | 82,50 | |||
300 | 82,50 | |||
23.05.2025 | 09:07:22,700 | 301 | 82,50 | |
301 | 82,50 | |||
200 | 82,50 | |||
1 | 82,50 | |||
100 | 82,50 | |||
23.05.2025 | 09:07:09,194 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
23.05.2025 | 09:07:09,126 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
23.05.2025 | 09:07:04,527 | 50 | 82,48 | |
50 | 82,48 | |||
50 | 82,48 | |||
23.05.2025 | 09:06:58,997 | 15 | 82,48 | |
15 | 82,48 | |||
15 | 82,48 | |||
23.05.2025 | 09:06:45,200 | 173 | 82,44 | |
173 | 82,44 | |||
173 | 82,44 | |||
23.05.2025 | 09:06:31,313 | 913 | 82,40 | |
913 | 82,40 | |||
1 | 82,40 | |||
612 | 82,40 | |||
300 | 82,40 | |||
23.05.2025 | 09:06:18,177 | 300 | 82,40 | |
300 | 82,40 | |||
300 | 82,40 | |||
23.05.2025 | 09:06:18,106 | 30 | 82,44 | |
30 | 82,44 | |||
30 | 82,44 | |||
23.05.2025 | 09:06:17,988 | 64 | 82,46 | |
64 | 82,46 | |||
38 | 82,46 | |||
26 | 82,46 | |||
23.05.2025 | 09:06:15,619 | 300 | 82,46 | |
300 | 82,46 | |||
300 | 82,46 | |||
23.05.2025 | 09:05:49,806 | 300 | 82,48 | |
300 | 82,48 | |||
300 | 82,48 | |||
23.05.2025 | 09:05:38,917 | 100 | 82,58 | |
100 | 82,58 | |||
100 | 82,58 | |||
23.05.2025 | 09:05:32,419 | 100 | 82,54 | |
100 | 82,54 | |||
100 | 82,54 | |||
23.05.2025 | 09:05:27,117 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
23.05.2025 | 09:05:02,990 | 50 | 82,62 | |
50 | 82,62 | |||
50 | 82,62 | |||
23.05.2025 | 09:04:56,010 | 100 | 82,64 | |
100 | 82,64 | |||
100 | 82,64 | |||
23.05.2025 | 09:04:49,257 | 75 | 82,46 | |
75 | 82,46 | |||
75 | 82,46 | |||
23.05.2025 | 09:04:49,146 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
23.05.2025 | 09:04:47,671 | 12 | 82,54 | |
12 | 82,54 | |||
12 | 82,54 | |||
23.05.2025 | 09:04:31,633 | 108 | 82,60 | |
2 | 82,60 | |||
106 | 82,60 | |||
100 | 82,60 | |||
7 | 82,60 | |||
1 | 82,60 | |||
23.05.2025 | 09:04:21,167 | 300 | 82,60 | |
300 | 82,60 | |||
300 | 82,60 | |||
23.05.2025 | 09:04:21,099 | 300 | 82,60 | |
300 | 82,60 | |||
300 | 82,60 | |||
23.05.2025 | 09:04:13,141 | 100 | 82,70 | |
100 | 82,70 | |||
100 | 82,70 | |||
23.05.2025 | 09:04:06,305 | 100 | 82,78 | |
100 | 82,78 | |||
100 | 82,78 | |||
23.05.2025 | 09:03:59,168 | 120 | 82,86 | |
120 | 82,86 | |||
120 | 82,86 | |||
23.05.2025 | 09:03:58,930 | 100 | 82,80 | |
100 | 82,80 | |||
100 | 82,80 | |||
23.05.2025 | 09:03:55,398 | 200 | 82,86 | |
200 | 82,86 | |||
200 | 82,86 | |||
23.05.2025 | 09:03:50,830 | 174 | 82,80 | |
174 | 82,80 | |||
174 | 82,80 | |||
23.05.2025 | 09:03:47,894 | 326 | 82,80 | |
1 | 82,80 | |||
300 | 82,80 | |||
25 | 82,80 | |||
326 | 82,80 | |||
23.05.2025 | 09:03:35,484 | 300 | 82,90 | |
300 | 82,90 | |||
300 | 82,90 | |||
23.05.2025 | 09:03:26,572 | 88 | 82,96 | |
5 | 82,96 | |||
73 | 82,96 | |||
88 | 82,96 | |||
5 | 82,96 | |||
5 | 82,96 | |||
23.05.2025 | 09:02:55,757 | 300 | 82,98 | |
300 | 82,98 | |||
300 | 82,98 | |||
23.05.2025 | 09:02:55,052 | 300 | 82,98 | |
300 | 82,98 | |||
300 | 82,98 | |||
23.05.2025 | 09:02:53,296 | 1 | 82,98 | |
1 | 82,98 | |||
1 | 82,98 | |||
23.05.2025 | 09:02:49,950 | 60 | 82,98 | |
60 | 82,98 | |||
60 | 82,98 | |||
23.05.2025 | 09:02:47,369 | 300 | 82,96 | |
300 | 82,96 | |||
300 | 82,96 | |||
23.05.2025 | 09:02:45,988 | 100 | 82,98 | |
100 | 82,98 | |||
100 | 82,98 | |||
23.05.2025 | 09:02:37,675 | 50 | 82,96 | |
50 | 82,96 | |||
50 | 82,96 | |||
23.05.2025 | 09:02:28,989 | 150 | 82,96 | |
150 | 82,96 | |||
150 | 82,96 | |||
23.05.2025 | 09:02:14,270 | 100 | 82,94 | |
100 | 82,94 | |||
100 | 82,94 | |||
23.05.2025 | 09:02:10,437 | 10 | 82,96 | |
10 | 82,96 | |||
10 | 82,96 | |||
23.05.2025 | 09:02:08,436 | 150 | 82,90 | |
150 | 82,90 | |||
150 | 82,90 | |||
23.05.2025 | 09:02:07,056 | 10 | 82,80 | |
10 | 82,80 | |||
10 | 82,80 | |||
23.05.2025 | 09:02:06,976 | 192 | 82,74 | |
5 | 82,74 | |||
187 | 82,74 | |||
192 | 82,74 | |||
23.05.2025 | 09:01:39,501 | 200 | 82,70 | |
200 | 82,70 | |||
200 | 82,70 | |||
23.05.2025 | 09:01:29,414 | 1 | 82,70 | |
1 | 82,70 | |||
1 | 82,70 | |||
23.05.2025 | 09:01:24,435 | 120 | 82,74 | |
120 | 82,74 | |||
20 | 82,74 | |||
100 | 82,74 | |||
23.05.2025 | 09:01:24,339 | 289 | 82,74 | |
142 | 82,74 | |||
289 | 82,74 | |||
74 | 82,74 | |||
25 | 82,74 | |||
48 | 82,74 | |||
23.05.2025 | 09:01:23,499 | 300 | 82,74 | |
150 | 82,74 | |||
300 | 82,74 | |||
150 | 82,74 | |||
23.05.2025 | 09:01:20,001 | 200 | 82,74 | |
150 | 82,74 | |||
200 | 82,74 | |||
50 | 82,74 | |||
23.05.2025 | 09:01:19,053 | 300 | 82,74 | |
300 | 82,74 | |||
300 | 82,74 | |||
23.05.2025 | 09:00:53,712 | 300 | 82,82 | |
300 | 82,82 | |||
26 | 82,82 | |||
71 | 82,82 | |||
199 | 82,82 | |||
4 | 82,82 | |||
23.05.2025 | 09:00:24,319 | 528 | 82,94 | |
389 | 82,94 | |||
7 | 82,94 | |||
7 | 82,94 | |||
5 | 82,94 | |||
7 | 82,94 | |||
125 | 82,94 | |||
5 | 82,94 | |||
7 | 82,94 | |||
3 | 82,94 | |||
5 | 82,94 | |||
1 | 82,94 | |||
85 | 82,94 | |||
80 | 82,94 | |||
300 | 82,94 | |||
20 | 82,94 | |||
9 | 82,94 | |||
1 | 82,94 | |||
23.05.2025 | 08:51:37,773 | 100 | 82,54 | |
100 | 82,54 | |||
100 | 82,54 | |||
23.05.2025 | 08:51:33,686 | 50 | 82,54 | |
50 | 82,54 | |||
50 | 82,54 | |||
23.05.2025 | 08:51:11,168 | 7 | 82,54 | |
7 | 82,54 | |||
7 | 82,54 | |||
23.05.2025 | 08:51:09,758 | 100 | 82,54 | |
80 | 82,54 | |||
20 | 82,54 | |||
100 | 82,54 | |||
23.05.2025 | 08:51:04,306 | 220 | 82,52 | |
220 | 82,52 | |||
100 | 82,52 | |||
20 | 82,52 | |||
100 | 82,52 | |||
23.05.2025 | 08:50:59,597 | 150 | 82,54 | |
150 | 82,54 | |||
150 | 82,54 | |||
23.05.2025 | 08:50:05,323 | 120 | 82,54 | |
120 | 82,54 | |||
120 | 82,54 | |||
23.05.2025 | 08:49:58,088 | 150 | 82,54 | |
150 | 82,54 | |||
150 | 82,54 | |||
23.05.2025 | 08:49:50,537 | 50 | 82,54 | |
50 | 82,54 | |||
50 | 82,54 | |||
23.05.2025 | 08:49:49,697 | 10 | 82,54 | |
10 | 82,54 | |||
10 | 82,54 | |||
23.05.2025 | 08:49:39,321 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
23.05.2025 | 08:49:32,499 | 150 | 82,50 | |
150 | 82,50 | |||
150 | 82,50 | |||
23.05.2025 | 08:49:30,591 | 425 | 82,50 | |
90 | 82,50 | |||
400 | 82,50 | |||
100 | 82,50 | |||
50 | 82,50 | |||
185 | 82,50 | |||
25 | 82,50 | |||
23.05.2025 | 08:48:47,366 | 100 | 82,54 | |
100 | 82,54 | |||
100 | 82,54 | |||
23.05.2025 | 08:48:44,676 | 1 | 82,54 | |
1 | 82,54 | |||
1 | 82,54 | |||
23.05.2025 | 08:48:41,041 | 100 | 82,54 | |
100 | 82,54 | |||
100 | 82,54 | |||
23.05.2025 | 08:47:57,649 | 350 | 82,50 | |
200 | 82,50 | |||
150 | 82,50 | |||
350 | 82,50 | |||
23.05.2025 | 08:47:52,453 | 238 | 82,54 | |
88 | 82,54 | |||
150 | 82,54 | |||
238 | 82,54 | |||
23.05.2025 | 08:47:41,030 | 262 | 82,54 | |
25 | 82,54 | |||
262 | 82,54 | |||
87 | 82,54 | |||
150 | 82,54 | |||
23.05.2025 | 08:46:24,093 | 30 | 82,50 | |
30 | 82,50 | |||
30 | 82,50 | |||
23.05.2025 | 08:46:18,528 | 5 | 82,54 | |
5 | 82,54 | |||
5 | 82,54 | |||
23.05.2025 | 08:46:16,456 | 330 | 82,54 | |
330 | 82,54 | |||
30 | 82,54 | |||
150 | 82,54 | |||
150 | 82,54 | |||
23.05.2025 | 08:46:00,873 | 150 | 82,50 | |
150 | 82,50 | |||
150 | 82,50 | |||
23.05.2025 | 08:45:44,246 | 100 | 82,54 | |
100 | 82,54 | |||
100 | 82,54 | |||
23.05.2025 | 08:45:34,693 | 35 | 82,54 | |
35 | 82,54 | |||
35 | 82,54 | |||
23.05.2025 | 08:45:32,710 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
23.05.2025 | 08:45:31,669 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
23.05.2025 | 08:45:31,605 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
23.05.2025 | 08:45:01,643 | 100 | 82,54 | |
100 | 82,54 | |||
100 | 82,54 | |||
23.05.2025 | 08:45:01,421 | 30 | 82,54 | |
30 | 82,54 | |||
30 | 82,54 | |||
23.05.2025 | 08:44:31,048 | 100 | 82,54 | |
100 | 82,54 | |||
100 | 82,54 | |||
23.05.2025 | 08:44:17,670 | 52 | 82,50 | |
52 | 82,50 | |||
52 | 82,50 | |||
23.05.2025 | 08:44:03,858 | 150 | 82,54 | |
150 | 82,54 | |||
150 | 82,54 | |||
23.05.2025 | 08:44:02,219 | 150 | 82,54 | |
150 | 82,54 | |||
150 | 82,54 | |||
23.05.2025 | 08:44:01,931 | 32 | 82,50 | |
32 | 82,50 | |||
32 | 82,50 | |||
23.05.2025 | 08:44:01,097 | 350 | 82,54 | |
83 | 82,54 | |||
150 | 82,54 | |||
117 | 82,54 | |||
350 | 82,54 | |||
23.05.2025 | 08:43:52,670 | 60 | 82,54 | |
60 | 82,54 | |||
60 | 82,54 | |||
23.05.2025 | 08:43:37,767 | 127 | 82,50 | |
127 | 82,50 | |||
127 | 82,50 | |||
23.05.2025 | 08:43:19,340 | 10 | 82,54 | |
10 | 82,54 | |||
10 | 82,54 | |||
23.05.2025 | 08:43:03,012 | 363 | 82,54 | |
100 | 82,54 | |||
363 | 82,54 | |||
200 | 82,54 | |||
63 | 82,54 | |||
23.05.2025 | 08:43:02,981 | 100 | 82,52 | |
100 | 82,52 | |||
100 | 82,52 | |||
23.05.2025 | 08:42:36,700 | 150 | 82,50 | |
150 | 82,50 | |||
150 | 82,50 | |||
23.05.2025 | 08:41:51,727 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
23.05.2025 | 08:41:34,317 | 10 | 82,46 | |
10 | 82,46 | |||
10 | 82,46 | |||
23.05.2025 | 08:41:00,444 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
23.05.2025 | 08:40:53,331 | 150 | 82,50 | |
150 | 82,50 | |||
150 | 82,50 | |||
23.05.2025 | 08:40:49,225 | 2 | 82,46 | |
2 | 82,46 | |||
2 | 82,46 | |||
23.05.2025 | 08:40:26,473 | 13 | 82,50 | |
13 | 82,50 | |||
13 | 82,50 | |||
23.05.2025 | 08:40:09,939 | 6 | 82,50 | |
6 | 82,50 | |||
6 | 82,50 | |||
23.05.2025 | 08:39:53,209 | 31 | 82,50 | |
31 | 82,50 | |||
31 | 82,50 | |||
23.05.2025 | 08:39:16,608 | 100 | 82,52 | |
100 | 82,52 | |||
100 | 82,52 | |||
23.05.2025 | 08:39:15,191 | 100 | 82,42 | |
100 | 82,42 | |||
100 | 82,42 | |||
23.05.2025 | 08:39:13,218 | 150 | 82,52 | |
150 | 82,52 | |||
99 | 82,52 | |||
51 | 82,52 | |||
23.05.2025 | 08:38:40,646 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
23.05.2025 | 08:38:37,690 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
23.05.2025 | 08:37:52,369 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:37:05,567 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:36:59,200 | 250 | 82,50 | |
50 | 82,50 | |||
200 | 82,50 | |||
250 | 82,50 | |||
23.05.2025 | 08:36:39,261 | 150 | 82,46 | |
150 | 82,46 | |||
150 | 82,46 | |||
23.05.2025 | 08:35:36,231 | 150 | 82,46 | |
150 | 82,46 | |||
150 | 82,46 | |||
23.05.2025 | 08:35:34,152 | 50 | 82,42 | |
50 | 82,42 | |||
50 | 82,42 | |||
23.05.2025 | 08:35:26,379 | 100 | 82,42 | |
74 | 82,42 | |||
100 | 82,42 | |||
26 | 82,42 | |||
23.05.2025 | 08:35:15,485 | 100 | 82,46 | |
100 | 82,46 | |||
100 | 82,46 | |||
23.05.2025 | 08:35:05,012 | 10 | 82,46 | |
10 | 82,46 | |||
10 | 82,46 | |||
23.05.2025 | 08:34:41,698 | 150 | 82,46 | |
150 | 82,46 | |||
150 | 82,46 | |||
23.05.2025 | 08:34:09,263 | 150 | 82,46 | |
150 | 82,46 | |||
150 | 82,46 | |||
23.05.2025 | 08:33:45,090 | 40 | 82,46 | |
40 | 82,46 | |||
40 | 82,46 | |||
23.05.2025 | 08:33:42,963 | 4 | 82,46 | |
4 | 82,46 | |||
4 | 82,46 | |||
23.05.2025 | 08:33:40,672 | 50 | 82,42 | |
50 | 82,42 | |||
50 | 82,42 | |||
23.05.2025 | 08:33:37,249 | 150 | 82,42 | |
150 | 82,42 | |||
150 | 82,42 | |||
23.05.2025 | 08:33:11,500 | 150 | 82,42 | |
150 | 82,42 | |||
150 | 82,42 | |||
23.05.2025 | 08:33:11,409 | 150 | 82,42 | |
150 | 82,42 | |||
150 | 82,42 | |||
23.05.2025 | 08:33:05,199 | 15 | 82,46 | |
15 | 82,46 | |||
15 | 82,46 | |||
23.05.2025 | 08:32:50,329 | 150 | 82,46 | |
150 | 82,46 | |||
150 | 82,46 | |||
23.05.2025 | 08:32:49,215 | 67 | 82,46 | |
67 | 82,46 | |||
67 | 82,46 | |||
23.05.2025 | 08:32:14,992 | 1 | 82,42 | |
1 | 82,42 | |||
1 | 82,42 | |||
23.05.2025 | 08:32:12,116 | 100 | 82,48 | |
100 | 82,48 | |||
50 | 82,48 | |||
50 | 82,48 | |||
23.05.2025 | 08:31:55,192 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:31:35,900 | 10 | 82,48 | |
10 | 82,48 | |||
10 | 82,48 | |||
23.05.2025 | 08:31:31,899 | 41 | 82,48 | |
1 | 82,48 | |||
40 | 82,48 | |||
41 | 82,48 | |||
23.05.2025 | 08:30:41,575 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:30:32,458 | 97 | 82,48 | |
97 | 82,48 | |||
97 | 82,48 | |||
23.05.2025 | 08:30:21,318 | 50 | 82,48 | |
50 | 82,48 | |||
50 | 82,48 | |||
23.05.2025 | 08:30:21,220 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:30:18,577 | 14 | 82,42 | |
14 | 82,42 | |||
14 | 82,42 | |||
23.05.2025 | 08:30:00,430 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:29:59,390 | 50 | 82,42 | |
50 | 82,42 | |||
50 | 82,42 | |||
23.05.2025 | 08:29:34,821 | 95 | 82,48 | |
95 | 82,48 | |||
95 | 82,48 | |||
23.05.2025 | 08:29:01,927 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:28:53,377 | 9 | 82,48 | |
9 | 82,48 | |||
9 | 82,48 | |||
23.05.2025 | 08:28:44,591 | 60 | 82,48 | |
60 | 82,48 | |||
60 | 82,48 | |||
23.05.2025 | 08:28:14,919 | 100 | 82,48 | |
100 | 82,48 | |||
100 | 82,48 | |||
23.05.2025 | 08:27:32,776 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:26:59,714 | 150 | 82,48 | |
50 | 82,48 | |||
150 | 82,48 | |||
100 | 82,48 | |||
23.05.2025 | 08:26:33,061 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
23.05.2025 | 08:26:14,176 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:25:54,421 | 6 | 82,42 | |
6 | 82,42 | |||
6 | 82,42 | |||
23.05.2025 | 08:25:46,362 | 150 | 82,42 | |
121 | 82,42 | |||
150 | 82,42 | |||
29 | 82,42 | |||
23.05.2025 | 08:25:45,844 | 150 | 82,48 | |
79 | 82,48 | |||
21 | 82,48 | |||
150 | 82,48 | |||
50 | 82,48 | |||
23.05.2025 | 08:24:48,987 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
23.05.2025 | 08:24:45,226 | 835 | 82,42 | |
1 | 82,42 | |||
200 | 82,42 | |||
635 | 82,42 | |||
634 | 82,42 | |||
200 | 82,42 | |||
23.05.2025 | 08:23:55,314 | 150 | 82,42 | |
150 | 82,42 | |||
150 | 82,42 | |||
23.05.2025 | 08:23:55,238 | 216 | 82,42 | |
216 | 82,42 | |||
66 | 82,42 | |||
150 | 82,42 | |||
23.05.2025 | 08:23:48,223 | 27 | 82,52 | |
27 | 82,52 | |||
27 | 82,52 | |||
23.05.2025 | 08:23:47,093 | 123 | 82,46 | |
123 | 82,46 | |||
123 | 82,46 | |||
23.05.2025 | 08:23:24,430 | 150 | 82,52 | |
150 | 82,52 | |||
150 | 82,52 | |||
23.05.2025 | 08:23:17,987 | 150 | 82,52 | |
150 | 82,52 | |||
150 | 82,52 | |||
23.05.2025 | 08:23:17,112 | 80 | 82,48 | |
80 | 82,48 | |||
80 | 82,48 | |||
23.05.2025 | 08:22:41,986 | 20 | 82,42 | |
20 | 82,42 | |||
20 | 82,42 | |||
23.05.2025 | 08:22:37,951 | 150 | 82,42 | |
140 | 82,42 | |||
10 | 82,42 | |||
150 | 82,42 | |||
23.05.2025 | 08:21:38,274 | 150 | 82,42 | |
150 | 82,42 | |||
150 | 82,42 | |||
23.05.2025 | 08:21:36,832 | 1 171 | 82,44 | |
1 171 | 82,44 | |||
1 171 | 82,44 | |||
23.05.2025 | 08:21:19,691 | 60 | 82,42 | |
60 | 82,42 | |||
60 | 82,42 | |||
23.05.2025 | 08:21:16,245 | 40 | 82,44 | |
40 | 82,44 | |||
40 | 82,44 | |||
23.05.2025 | 08:21:04,411 | 60 | 82,44 | |
1 | 82,44 | |||
39 | 82,44 | |||
60 | 82,44 | |||
20 | 82,44 | |||
23.05.2025 | 08:20:34,515 | 1 180 | 82,42 | |
150 | 82,42 | |||
3 | 82,42 | |||
500 | 82,42 | |||
306 | 82,42 | |||
30 | 82,42 | |||
500 | 82,42 | |||
1 | 82,42 | |||
100 | 82,42 | |||
710 | 82,42 | |||
50 | 82,42 | |||
5 | 82,42 | |||
5 | 82,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 09:22:18
Letzte Aktualisierung:
23.05.2025 @ 09:22:18