Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2786
1345
20,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.11.2024 | 10:20:16,394 | 2 000 | 20,45 | |
2 000 | 20,45 | |||
2 000 | 20,45 | |||
13.11.2024 | 10:20:14,206 | 150 | 20,46 | |
150 | 20,46 | |||
150 | 20,46 | |||
13.11.2024 | 10:20:12,590 | 10 | 20,465 | |
10 | 20,465 | |||
10 | 20,465 | |||
13.11.2024 | 10:20:08,671 | 150 | 20,465 | |
150 | 20,465 | |||
150 | 20,465 | |||
13.11.2024 | 10:19:58,548 | 30 | 20,45 | |
30 | 20,45 | |||
30 | 20,45 | |||
13.11.2024 | 10:19:58,437 | 2 100 | 20,50 | |
2 000 | 20,50 | |||
500 | 20,50 | |||
1 081 | 20,50 | |||
19 | 20,50 | |||
100 | 20,50 | |||
500 | 20,50 | |||
13.11.2024 | 10:19:34,498 | 2 000 | 20,50 | |
2 000 | 20,50 | |||
2 000 | 20,50 | |||
13.11.2024 | 10:19:20,578 | 175 | 20,48 | |
175 | 20,48 | |||
175 | 20,48 | |||
13.11.2024 | 10:19:16,270 | 200 | 20,445 | |
200 | 20,445 | |||
200 | 20,445 | |||
13.11.2024 | 10:19:15,897 | 750 | 20,445 | |
750 | 20,445 | |||
750 | 20,445 | |||
13.11.2024 | 10:19:12,063 | 500 | 20,435 | |
500 | 20,435 | |||
500 | 20,435 | |||
13.11.2024 | 10:19:11,659 | 9 | 20,445 | |
9 | 20,445 | |||
9 | 20,445 | |||
13.11.2024 | 10:19:07,793 | 400 | 20,445 | |
400 | 20,445 | |||
400 | 20,445 | |||
13.11.2024 | 10:18:56,870 | 250 | 20,45 | |
250 | 20,45 | |||
250 | 20,45 | |||
13.11.2024 | 10:18:49,994 | 30 | 20,435 | |
30 | 20,435 | |||
30 | 20,435 | |||
13.11.2024 | 10:18:46,890 | 200 | 20,445 | |
200 | 20,445 | |||
200 | 20,445 | |||
13.11.2024 | 10:18:41,218 | 50 | 20,455 | |
50 | 20,455 | |||
50 | 20,455 | |||
13.11.2024 | 10:18:38,644 | 75 | 20,44 | |
75 | 20,44 | |||
75 | 20,44 | |||
13.11.2024 | 10:18:36,794 | 200 | 20,45 | |
200 | 20,45 | |||
200 | 20,45 | |||
13.11.2024 | 10:18:35,877 | 75 | 20,445 | |
75 | 20,445 | |||
75 | 20,445 | |||
13.11.2024 | 10:18:19,331 | 5 | 20,425 | |
5 | 20,425 | |||
5 | 20,425 | |||
13.11.2024 | 10:18:04,037 | 300 | 20,41 | |
300 | 20,41 | |||
300 | 20,41 | |||
13.11.2024 | 10:18:03,612 | 100 | 20,41 | |
100 | 20,41 | |||
100 | 20,41 | |||
13.11.2024 | 10:17:49,505 | 50 | 20,395 | |
50 | 20,395 | |||
50 | 20,395 | |||
13.11.2024 | 10:17:47,751 | 300 | 20,39 | |
300 | 20,39 | |||
300 | 20,39 | |||
13.11.2024 | 10:17:43,431 | 150 | 20,405 | |
150 | 20,405 | |||
150 | 20,405 | |||
13.11.2024 | 10:17:41,540 | 299 | 20,405 | |
299 | 20,405 | |||
299 | 20,405 | |||
13.11.2024 | 10:17:32,379 | 1 | 20,40 | |
1 | 20,40 | |||
1 | 20,40 | |||
13.11.2024 | 10:17:29,116 | 40 | 20,45 | |
40 | 20,45 | |||
40 | 20,45 | |||
13.11.2024 | 10:17:28,009 | 32 | 20,45 | |
32 | 20,45 | |||
32 | 20,45 | |||
13.11.2024 | 10:17:26,326 | 8 | 20,45 | |
8 | 20,45 | |||
8 | 20,45 | |||
13.11.2024 | 10:17:12,647 | 50 | 20,465 | |
50 | 20,465 | |||
50 | 20,465 | |||
13.11.2024 | 10:17:11,927 | 83 | 20,445 | |
83 | 20,445 | |||
83 | 20,445 | |||
13.11.2024 | 10:17:04,152 | 1 350 | 20,46 | |
1 350 | 20,46 | |||
1 350 | 20,46 | |||
13.11.2024 | 10:16:43,924 | 20 | 20,455 | |
20 | 20,455 | |||
20 | 20,455 | |||
13.11.2024 | 10:16:37,654 | 4 | 20,425 | |
4 | 20,425 | |||
4 | 20,425 | |||
13.11.2024 | 10:16:35,337 | 257 | 20,435 | |
257 | 20,435 | |||
257 | 20,435 | |||
13.11.2024 | 10:16:16,775 | 141 | 20,44 | |
141 | 20,44 | |||
111 | 20,44 | |||
30 | 20,44 | |||
13.11.2024 | 10:16:06,878 | 164 | 20,46 | |
164 | 20,46 | |||
164 | 20,46 | |||
13.11.2024 | 10:16:03,741 | 20 | 20,46 | |
20 | 20,46 | |||
20 | 20,46 | |||
13.11.2024 | 10:15:58,605 | 100 | 20,46 | |
100 | 20,46 | |||
100 | 20,46 | |||
13.11.2024 | 10:15:52,217 | 2 | 20,45 | |
2 | 20,45 | |||
2 | 20,45 | |||
13.11.2024 | 10:15:37,433 | 150 | 20,46 | |
150 | 20,46 | |||
150 | 20,46 | |||
13.11.2024 | 10:15:22,523 | 35 | 20,44 | |
35 | 20,44 | |||
35 | 20,44 | |||
13.11.2024 | 10:15:19,258 | 1 345 | 20,47 | |
1 000 | 20,47 | |||
100 | 20,47 | |||
100 | 20,47 | |||
695 | 20,47 | |||
550 | 20,47 | |||
145 | 20,47 | |||
100 | 20,47 | |||
13.11.2024 | 10:14:50,409 | 2 000 | 20,47 | |
2 000 | 20,47 | |||
2 000 | 20,47 | |||
13.11.2024 | 10:14:46,664 | 97 | 20,465 | |
97 | 20,465 | |||
97 | 20,465 | |||
13.11.2024 | 10:14:42,090 | 10 | 20,47 | |
10 | 20,47 | |||
10 | 20,47 | |||
13.11.2024 | 10:14:38,910 | 400 | 20,455 | |
400 | 20,455 | |||
400 | 20,455 | |||
13.11.2024 | 10:14:35,376 | 70 | 20,45 | |
50 | 20,45 | |||
70 | 20,45 | |||
20 | 20,45 | |||
13.11.2024 | 10:14:34,168 | 957 | 20,50 | |
957 | 20,50 | |||
487 | 20,50 | |||
1 | 20,50 | |||
199 | 20,50 | |||
30 | 20,50 | |||
100 | 20,50 | |||
100 | 20,50 | |||
40 | 20,50 | |||
13.11.2024 | 10:14:18,832 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
13.11.2024 | 10:14:17,510 | 1 300 | 20,55 | |
1 300 | 20,55 | |||
1 300 | 20,55 | |||
13.11.2024 | 10:14:13,243 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
13.11.2024 | 10:14:09,866 | 150 | 20,54 | |
150 | 20,54 | |||
150 | 20,54 | |||
13.11.2024 | 10:14:09,334 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
13.11.2024 | 10:14:07,036 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
13.11.2024 | 10:14:03,479 | 20 | 20,56 | |
20 | 20,56 | |||
20 | 20,56 | |||
13.11.2024 | 10:13:58,768 | 20 | 20,575 | |
20 | 20,575 | |||
20 | 20,575 | |||
13.11.2024 | 10:13:52,719 | 1 | 20,575 | |
1 | 20,575 | |||
1 | 20,575 | |||
13.11.2024 | 10:13:51,030 | 80 | 20,575 | |
80 | 20,575 | |||
80 | 20,575 | |||
13.11.2024 | 10:13:46,725 | 500 | 20,575 | |
500 | 20,575 | |||
500 | 20,575 | |||
13.11.2024 | 10:13:45,916 | 25 | 20,57 | |
25 | 20,57 | |||
25 | 20,57 | |||
13.11.2024 | 10:13:45,636 | 100 | 20,575 | |
100 | 20,575 | |||
100 | 20,575 | |||
13.11.2024 | 10:13:37,876 | 114 | 20,555 | |
114 | 20,555 | |||
114 | 20,555 | |||
13.11.2024 | 10:13:36,556 | 27 | 20,585 | |
27 | 20,585 | |||
27 | 20,585 | |||
13.11.2024 | 10:13:28,347 | 25 | 20,565 | |
25 | 20,565 | |||
25 | 20,565 | |||
13.11.2024 | 10:13:28,071 | 40 | 20,565 | |
40 | 20,565 | |||
40 | 20,565 | |||
13.11.2024 | 10:13:23,531 | 495 | 20,54 | |
1 | 20,54 | |||
4 | 20,54 | |||
271 | 20,54 | |||
400 | 20,54 | |||
90 | 20,54 | |||
24 | 20,54 | |||
50 | 20,54 | |||
150 | 20,54 | |||
13.11.2024 | 10:12:48,279 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
13.11.2024 | 10:12:39,657 | 50 | 20,54 | |
50 | 20,54 | |||
50 | 20,54 | |||
13.11.2024 | 10:12:39,081 | 10 | 20,54 | |
10 | 20,54 | |||
10 | 20,54 | |||
13.11.2024 | 10:12:33,646 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
13.11.2024 | 10:12:33,574 | 180 | 20,57 | |
180 | 20,57 | |||
180 | 20,57 | |||
13.11.2024 | 10:12:33,451 | 167 | 20,59 | |
48 | 20,59 | |||
105 | 20,59 | |||
167 | 20,59 | |||
3 | 20,59 | |||
11 | 20,59 | |||
13.11.2024 | 10:12:03,303 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
13.11.2024 | 10:12:00,349 | 300 | 20,58 | |
300 | 20,58 | |||
300 | 20,58 | |||
13.11.2024 | 10:11:53,436 | 25 | 20,595 | |
25 | 20,595 | |||
25 | 20,595 | |||
13.11.2024 | 10:11:52,616 | 150 | 20,595 | |
150 | 20,595 | |||
150 | 20,595 | |||
13.11.2024 | 10:11:44,533 | 150 | 20,56 | |
150 | 20,56 | |||
150 | 20,56 | |||
13.11.2024 | 10:11:44,428 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
13.11.2024 | 10:11:38,457 | 2 037 | 20,535 | |
2 037 | 20,535 | |||
2 037 | 20,535 | |||
13.11.2024 | 10:11:25,455 | 660 | 20,545 | |
600 | 20,545 | |||
660 | 20,545 | |||
60 | 20,545 | |||
13.11.2024 | 10:11:21,892 | 497 | 20,565 | |
135 | 20,565 | |||
362 | 20,565 | |||
25 | 20,565 | |||
75 | 20,565 | |||
250 | 20,565 | |||
40 | 20,565 | |||
95 | 20,565 | |||
12 | 20,565 | |||
13.11.2024 | 10:10:43,053 | 150 | 20,565 | |
150 | 20,565 | |||
150 | 20,565 | |||
13.11.2024 | 10:10:27,788 | 200 | 20,53 | |
200 | 20,53 | |||
200 | 20,53 | |||
13.11.2024 | 10:10:25,889 | 145 | 20,55 | |
145 | 20,55 | |||
145 | 20,55 | |||
13.11.2024 | 10:10:20,447 | 19 | 20,55 | |
19 | 20,55 | |||
19 | 20,55 | |||
13.11.2024 | 10:10:20,239 | 17 | 20,57 | |
17 | 20,57 | |||
17 | 20,57 | |||
13.11.2024 | 10:10:06,856 | 600 | 20,58 | |
200 | 20,58 | |||
400 | 20,58 | |||
600 | 20,58 | |||
13.11.2024 | 10:10:06,680 | 136 | 20,58 | |
100 | 20,58 | |||
136 | 20,58 | |||
36 | 20,58 | |||
13.11.2024 | 10:10:05,704 | 60 | 20,58 | |
60 | 20,58 | |||
60 | 20,58 | |||
13.11.2024 | 10:10:00,931 | 5 | 20,57 | |
5 | 20,57 | |||
5 | 20,57 | |||
13.11.2024 | 10:09:52,214 | 29 | 20,56 | |
9 | 20,56 | |||
29 | 20,56 | |||
20 | 20,56 | |||
13.11.2024 | 10:09:42,570 | 500 | 20,575 | |
500 | 20,575 | |||
500 | 20,575 | |||
13.11.2024 | 10:09:41,933 | 285 | 20,575 | |
7 | 20,575 | |||
28 | 20,575 | |||
35 | 20,575 | |||
200 | 20,575 | |||
50 | 20,575 | |||
250 | 20,575 | |||
13.11.2024 | 10:09:17,434 | 500 | 20,57 | |
500 | 20,57 | |||
500 | 20,57 | |||
13.11.2024 | 10:09:12,857 | 65 | 20,59 | |
15 | 20,59 | |||
50 | 20,59 | |||
65 | 20,59 | |||
13.11.2024 | 10:08:47,469 | 600 | 20,58 | |
600 | 20,58 | |||
600 | 20,58 | |||
13.11.2024 | 10:08:47,398 | 600 | 20,58 | |
600 | 20,58 | |||
600 | 20,58 | |||
13.11.2024 | 10:08:43,096 | 10 | 20,58 | |
10 | 20,58 | |||
10 | 20,58 | |||
13.11.2024 | 10:08:42,677 | 2 | 20,57 | |
2 | 20,57 | |||
2 | 20,57 | |||
13.11.2024 | 10:08:40,128 | 1 | 20,565 | |
1 | 20,565 | |||
1 | 20,565 | |||
13.11.2024 | 10:08:36,177 | 125 | 20,57 | |
125 | 20,57 | |||
125 | 20,57 | |||
13.11.2024 | 10:08:28,528 | 1 | 20,57 | |
1 | 20,57 | |||
1 | 20,57 | |||
13.11.2024 | 10:08:26,240 | 9 | 20,57 | |
9 | 20,57 | |||
9 | 20,57 | |||
13.11.2024 | 10:08:25,402 | 75 | 20,575 | |
75 | 20,575 | |||
75 | 20,575 | |||
13.11.2024 | 10:08:21,885 | 3 | 20,57 | |
3 | 20,57 | |||
3 | 20,57 | |||
13.11.2024 | 10:08:21,216 | 8 | 20,57 | |
8 | 20,57 | |||
8 | 20,57 | |||
13.11.2024 | 10:08:17,770 | 300 | 20,575 | |
300 | 20,575 | |||
300 | 20,575 | |||
13.11.2024 | 10:08:17,564 | 600 | 20,575 | |
600 | 20,575 | |||
400 | 20,575 | |||
200 | 20,575 | |||
13.11.2024 | 10:08:08,562 | 500 | 20,575 | |
500 | 20,575 | |||
500 | 20,575 | |||
13.11.2024 | 10:08:06,505 | 1 | 20,575 | |
1 | 20,575 | |||
1 | 20,575 | |||
13.11.2024 | 10:08:04,834 | 1 | 20,57 | |
1 | 20,57 | |||
1 | 20,57 | |||
13.11.2024 | 10:08:04,139 | 1 | 20,57 | |
1 | 20,57 | |||
1 | 20,57 | |||
13.11.2024 | 10:07:56,792 | 100 | 20,575 | |
91 | 20,575 | |||
9 | 20,575 | |||
100 | 20,575 | |||
13.11.2024 | 10:07:47,303 | 30 | 20,57 | |
30 | 20,57 | |||
30 | 20,57 | |||
13.11.2024 | 10:07:47,081 | 60 | 20,57 | |
60 | 20,57 | |||
60 | 20,57 | |||
13.11.2024 | 10:07:44,881 | 50 | 20,57 | |
50 | 20,57 | |||
50 | 20,57 | |||
13.11.2024 | 10:07:40,820 | 500 | 20,57 | |
500 | 20,57 | |||
500 | 20,57 | |||
13.11.2024 | 10:07:40,346 | 1 074 | 20,575 | |
74 | 20,575 | |||
300 | 20,575 | |||
1 000 | 20,575 | |||
450 | 20,575 | |||
324 | 20,575 | |||
13.11.2024 | 10:07:24,784 | 600 | 20,545 | |
600 | 20,545 | |||
600 | 20,545 | |||
13.11.2024 | 10:07:20,819 | 100 | 20,565 | |
100 | 20,565 | |||
100 | 20,565 | |||
13.11.2024 | 10:07:19,448 | 57 | 20,55 | |
50 | 20,55 | |||
57 | 20,55 | |||
7 | 20,55 | |||
13.11.2024 | 10:07:17,556 | 300 | 20,535 | |
300 | 20,535 | |||
300 | 20,535 | |||
13.11.2024 | 10:07:16,217 | 220 | 20,535 | |
220 | 20,535 | |||
220 | 20,535 | |||
13.11.2024 | 10:07:13,700 | 250 | 20,53 | |
250 | 20,53 | |||
250 | 20,53 | |||
13.11.2024 | 10:07:12,932 | 300 | 20,515 | |
300 | 20,515 | |||
300 | 20,515 | |||
13.11.2024 | 10:07:08,137 | 200 | 20,515 | |
200 | 20,515 | |||
200 | 20,515 | |||
13.11.2024 | 10:07:04,827 | 300 | 20,51 | |
300 | 20,51 | |||
300 | 20,51 | |||
13.11.2024 | 10:07:03,662 | 800 | 20,51 | |
500 | 20,51 | |||
300 | 20,51 | |||
800 | 20,51 | |||
13.11.2024 | 10:07:03,545 | 25 | 20,51 | |
25 | 20,51 | |||
25 | 20,51 | |||
13.11.2024 | 10:06:57,737 | 430 | 20,50 | |
430 | 20,50 | |||
430 | 20,50 | |||
13.11.2024 | 10:06:54,707 | 455 | 20,50 | |
455 | 20,50 | |||
455 | 20,50 | |||
13.11.2024 | 10:06:54,566 | 545 | 20,50 | |
545 | 20,50 | |||
500 | 20,50 | |||
45 | 20,50 | |||
13.11.2024 | 10:06:46,980 | 198 | 20,495 | |
198 | 20,495 | |||
198 | 20,495 | |||
13.11.2024 | 10:06:44,864 | 250 | 20,495 | |
250 | 20,495 | |||
250 | 20,495 | |||
13.11.2024 | 10:06:44,562 | 98 | 20,495 | |
98 | 20,495 | |||
98 | 20,495 | |||
13.11.2024 | 10:06:42,174 | 45 | 20,495 | |
45 | 20,495 | |||
45 | 20,495 | |||
13.11.2024 | 10:06:38,696 | 2 042 | 20,50 | |
200 | 20,50 | |||
50 | 20,50 | |||
49 | 20,50 | |||
198 | 20,50 | |||
955 | 20,50 | |||
200 | 20,50 | |||
500 | 20,50 | |||
100 | 20,50 | |||
9 | 20,50 | |||
244 | 20,50 | |||
70 | 20,50 | |||
50 | 20,50 | |||
500 | 20,50 | |||
25 | 20,50 | |||
100 | 20,50 | |||
300 | 20,50 | |||
170 | 20,50 | |||
300 | 20,50 | |||
3 | 20,50 | |||
1 | 20,50 | |||
60 | 20,50 | |||
13.11.2024 | 10:05:29,847 | 465 | 20,49 | |
465 | 20,49 | |||
465 | 20,49 | |||
13.11.2024 | 10:05:29,711 | 27 | 20,49 | |
27 | 20,49 | |||
27 | 20,49 | |||
13.11.2024 | 10:05:19,989 | 5 | 20,495 | |
5 | 20,495 | |||
5 | 20,495 | |||
13.11.2024 | 10:05:08,660 | 250 | 20,47 | |
250 | 20,47 | |||
250 | 20,47 | |||
13.11.2024 | 10:05:06,493 | 50 | 20,485 | |
50 | 20,485 | |||
50 | 20,485 | |||
13.11.2024 | 10:04:52,642 | 3 | 20,475 | |
3 | 20,475 | |||
3 | 20,475 | |||
13.11.2024 | 10:04:47,699 | 100 | 20,485 | |
100 | 20,485 | |||
100 | 20,485 | |||
13.11.2024 | 10:04:46,555 | 500 | 20,485 | |
193 | 20,485 | |||
300 | 20,485 | |||
500 | 20,485 | |||
7 | 20,485 | |||
13.11.2024 | 10:04:41,378 | 100 | 20,465 | |
100 | 20,465 | |||
100 | 20,465 | |||
13.11.2024 | 10:04:41,069 | 50 | 20,48 | |
50 | 20,48 | |||
50 | 20,48 | |||
13.11.2024 | 10:04:40,933 | 20 | 20,48 | |
20 | 20,48 | |||
20 | 20,48 | |||
13.11.2024 | 10:04:39,722 | 13 | 20,46 | |
13 | 20,46 | |||
13 | 20,46 | |||
13.11.2024 | 10:04:39,417 | 262 | 20,46 | |
262 | 20,46 | |||
262 | 20,46 | |||
13.11.2024 | 10:04:39,323 | 170 | 20,42 | |
170 | 20,42 | |||
170 | 20,42 | |||
13.11.2024 | 10:04:39,125 | 500 | 20,46 | |
500 | 20,46 | |||
500 | 20,46 | |||
13.11.2024 | 10:04:38,664 | 3 990 | 20,47 | |
3 077 | 20,47 | |||
223 | 20,47 | |||
50 | 20,47 | |||
500 | 20,47 | |||
300 | 20,47 | |||
180 | 20,47 | |||
190 | 20,47 | |||
200 | 20,47 | |||
500 | 20,47 | |||
2 300 | 20,47 | |||
80 | 20,47 | |||
11 | 20,47 | |||
30 | 20,47 | |||
100 | 20,47 | |||
80 | 20,47 | |||
5 | 20,47 | |||
100 | 20,47 | |||
50 | 20,47 | |||
4 | 20,47 | |||
13.11.2024 | 10:02:45,360 | 500 | 20,42 | |
500 | 20,42 | |||
500 | 20,42 | |||
13.11.2024 | 10:02:38,095 | 500 | 20,43 | |
500 | 20,43 | |||
500 | 20,43 | |||
13.11.2024 | 10:02:34,577 | 20 | 20,43 | |
20 | 20,43 | |||
20 | 20,43 | |||
13.11.2024 | 10:02:34,390 | 10 | 20,415 | |
10 | 20,415 | |||
10 | 20,415 | |||
13.11.2024 | 10:02:32,513 | 30 | 20,435 | |
30 | 20,435 | |||
30 | 20,435 | |||
13.11.2024 | 10:02:32,220 | 30 | 20,435 | |
30 | 20,435 | |||
30 | 20,435 | |||
13.11.2024 | 10:02:29,306 | 300 | 20,44 | |
300 | 20,44 | |||
100 | 20,44 | |||
200 | 20,44 | |||
13.11.2024 | 10:02:23,196 | 500 | 20,42 | |
500 | 20,42 | |||
500 | 20,42 | |||
13.11.2024 | 10:02:19,262 | 1 | 20,435 | |
1 | 20,435 | |||
1 | 20,435 | |||
13.11.2024 | 10:02:01,373 | 59 | 20,44 | |
19 | 20,44 | |||
59 | 20,44 | |||
40 | 20,44 | |||
13.11.2024 | 10:02:01,201 | 500 | 20,44 | |
500 | 20,44 | |||
400 | 20,44 | |||
100 | 20,44 | |||
13.11.2024 | 10:02:00,418 | 500 | 20,44 | |
500 | 20,44 | |||
500 | 20,44 | |||
13.11.2024 | 10:02:00,260 | 674 | 20,44 | |
499 | 20,44 | |||
175 | 20,44 | |||
150 | 20,44 | |||
480 | 20,44 | |||
44 | 20,44 | |||
13.11.2024 | 10:01:17,846 | 98 | 20,435 | |
98 | 20,435 | |||
98 | 20,435 | |||
13.11.2024 | 10:01:13,420 | 300 | 20,425 | |
300 | 20,425 | |||
300 | 20,425 | |||
13.11.2024 | 10:01:11,670 | 50 | 20,42 | |
50 | 20,42 | |||
50 | 20,42 | |||
13.11.2024 | 10:01:07,469 | 4 | 20,43 | |
4 | 20,43 | |||
4 | 20,43 | |||
13.11.2024 | 10:01:06,327 | 10 | 20,425 | |
10 | 20,425 | |||
10 | 20,425 | |||
13.11.2024 | 10:00:57,217 | 7 | 20,45 | |
7 | 20,45 | |||
7 | 20,45 | |||
13.11.2024 | 10:00:57,132 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
13.11.2024 | 10:00:50,039 | 300 | 20,44 | |
300 | 20,44 | |||
300 | 20,44 | |||
13.11.2024 | 10:00:49,190 | 250 | 20,44 | |
250 | 20,44 | |||
250 | 20,44 | |||
13.11.2024 | 10:00:44,319 | 300 | 20,425 | |
300 | 20,425 | |||
150 | 20,425 | |||
150 | 20,425 | |||
13.11.2024 | 10:00:31,476 | 600 | 20,39 | |
600 | 20,39 | |||
600 | 20,39 | |||
13.11.2024 | 10:00:25,912 | 100 | 20,395 | |
100 | 20,395 | |||
100 | 20,395 | |||
13.11.2024 | 10:00:24,614 | 18 | 20,395 | |
18 | 20,395 | |||
18 | 20,395 | |||
13.11.2024 | 10:00:19,364 | 30 | 20,40 | |
30 | 20,40 | |||
30 | 20,40 | |||
13.11.2024 | 10:00:19,192 | 720 | 20,40 | |
200 | 20,40 | |||
20 | 20,40 | |||
500 | 20,40 | |||
720 | 20,40 | |||
13.11.2024 | 10:00:11,297 | 600 | 20,395 | |
600 | 20,395 | |||
600 | 20,395 | |||
13.11.2024 | 10:00:11,148 | 1 150 | 20,395 | |
1 150 | 20,395 | |||
300 | 20,395 | |||
250 | 20,395 | |||
600 | 20,395 | |||
13.11.2024 | 10:00:08,545 | 300 | 20,365 | |
300 | 20,365 | |||
300 | 20,365 | |||
13.11.2024 | 10:00:08,459 | 300 | 20,335 | |
300 | 20,335 | |||
300 | 20,335 | |||
13.11.2024 | 10:00:08,320 | 750 | 20,32 | |
250 | 20,32 | |||
500 | 20,32 | |||
50 | 20,32 | |||
400 | 20,32 | |||
300 | 20,32 | |||
13.11.2024 | 09:59:19,638 | 600 | 20,30 | |
600 | 20,30 | |||
600 | 20,30 | |||
13.11.2024 | 09:59:18,899 | 18 | 20,295 | |
18 | 20,295 | |||
18 | 20,295 | |||
13.11.2024 | 09:59:17,434 | 2 | 20,295 | |
2 | 20,295 | |||
2 | 20,295 | |||
13.11.2024 | 09:59:16,594 | 1 | 20,29 | |
1 | 20,29 | |||
1 | 20,29 | |||
13.11.2024 | 09:59:14,112 | 200 | 20,285 | |
200 | 20,285 | |||
200 | 20,285 | |||
13.11.2024 | 09:59:13,394 | 35 | 20,275 | |
35 | 20,275 | |||
35 | 20,275 | |||
13.11.2024 | 09:59:12,857 | 14 | 20,275 | |
14 | 20,275 | |||
14 | 20,275 | |||
13.11.2024 | 09:59:08,465 | 75 | 20,27 | |
75 | 20,27 | |||
75 | 20,27 | |||
13.11.2024 | 09:59:03,232 | 300 | 20,29 | |
300 | 20,29 | |||
300 | 20,29 | |||
13.11.2024 | 09:59:02,081 | 30 | 20,29 | |
30 | 20,29 | |||
30 | 20,29 | |||
13.11.2024 | 09:58:54,875 | 40 | 20,295 | |
40 | 20,295 | |||
40 | 20,295 | |||
13.11.2024 | 09:58:53,870 | 150 | 20,295 | |
150 | 20,295 | |||
150 | 20,295 | |||
13.11.2024 | 09:58:40,874 | 88 | 20,27 | |
88 | 20,27 | |||
88 | 20,27 | |||
13.11.2024 | 09:58:36,655 | 1 | 20,28 | |
1 | 20,28 | |||
1 | 20,28 | |||
13.11.2024 | 09:58:30,624 | 243 | 20,265 | |
243 | 20,265 | |||
243 | 20,265 | |||
13.11.2024 | 09:58:30,479 | 1 700 | 20,265 | |
1 100 | 20,265 | |||
943 | 20,265 | |||
600 | 20,265 | |||
757 | 20,265 | |||
13.11.2024 | 09:58:28,202 | 600 | 20,265 | |
600 | 20,265 | |||
600 | 20,265 | |||
13.11.2024 | 09:58:27,687 | 200 | 20,255 | |
200 | 20,255 | |||
200 | 20,255 | |||
13.11.2024 | 09:58:25,374 | 600 | 20,255 | |
600 | 20,255 | |||
600 | 20,255 | |||
13.11.2024 | 09:58:21,731 | 100 | 20,27 | |
100 | 20,27 | |||
100 | 20,27 | |||
13.11.2024 | 09:58:18,874 | 1 246 | 20,275 | |
40 | 20,275 | |||
25 | 20,275 | |||
50 | 20,275 | |||
25 | 20,275 | |||
1 | 20,275 | |||
100 | 20,275 | |||
300 | 20,275 | |||
5 | 20,275 | |||
846 | 20,275 | |||
150 | 20,275 | |||
100 | 20,275 | |||
100 | 20,275 | |||
750 | 20,275 | |||
13.11.2024 | 09:57:36,403 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
13.11.2024 | 09:57:33,290 | 150 | 20,24 | |
150 | 20,24 | |||
150 | 20,24 | |||
13.11.2024 | 09:57:30,214 | 27 | 20,23 | |
27 | 20,23 | |||
27 | 20,23 | |||
13.11.2024 | 09:57:28,295 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
13.11.2024 | 09:57:25,018 | 140 | 20,24 | |
140 | 20,24 | |||
140 | 20,24 | |||
13.11.2024 | 09:57:16,751 | 15 | 20,24 | |
15 | 20,24 | |||
15 | 20,24 | |||
13.11.2024 | 09:57:06,143 | 600 | 20,23 | |
600 | 20,23 | |||
600 | 20,23 | |||
13.11.2024 | 09:56:58,536 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
13.11.2024 | 09:56:55,598 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
13.11.2024 | 09:56:54,311 | 300 | 20,23 | |
300 | 20,23 | |||
300 | 20,23 | |||
13.11.2024 | 09:56:52,872 | 600 | 20,23 | |
600 | 20,23 | |||
600 | 20,23 | |||
13.11.2024 | 09:56:52,460 | 24 | 20,25 | |
24 | 20,25 | |||
24 | 20,25 | |||
13.11.2024 | 09:56:45,290 | 150 | 20,25 | |
150 | 20,25 | |||
150 | 20,25 | |||
13.11.2024 | 09:56:42,978 | 40 | 20,25 | |
40 | 20,25 | |||
40 | 20,25 | |||
13.11.2024 | 09:56:41,568 | 74 | 20,25 | |
74 | 20,25 | |||
74 | 20,25 | |||
13.11.2024 | 09:56:35,130 | 250 | 20,255 | |
250 | 20,255 | |||
250 | 20,255 | |||
13.11.2024 | 09:56:34,798 | 312 | 20,24 | |
312 | 20,24 | |||
229 | 20,24 | |||
80 | 20,24 | |||
3 | 20,24 | |||
13.11.2024 | 09:56:34,637 | 771 | 20,24 | |
50 | 20,24 | |||
20 | 20,24 | |||
60 | 20,24 | |||
600 | 20,24 | |||
771 | 20,24 | |||
38 | 20,24 | |||
3 | 20,24 | |||
13.11.2024 | 09:56:00,467 | 534 | 20,25 | |
534 | 20,25 | |||
534 | 20,25 | |||
13.11.2024 | 09:55:58,066 | 501 | 20,25 | |
501 | 20,25 | |||
501 | 20,25 | |||
13.11.2024 | 09:55:54,449 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
13.11.2024 | 09:55:54,210 | 600 | 20,25 | |
600 | 20,25 | |||
400 | 20,25 | |||
200 | 20,25 | |||
13.11.2024 | 09:55:44,898 | 500 | 20,25 | |
500 | 20,25 | |||
500 | 20,25 | |||
13.11.2024 | 09:55:42,945 | 4 | 20,24 | |
4 | 20,24 | |||
4 | 20,24 | |||
13.11.2024 | 09:55:38,457 | 100 | 20,23 | |
100 | 20,23 | |||
100 | 20,23 | |||
13.11.2024 | 09:55:27,770 | 100 | 20,23 | |
100 | 20,23 | |||
100 | 20,23 | |||
13.11.2024 | 09:55:25,801 | 400 | 20,23 | |
400 | 20,23 | |||
400 | 20,23 | |||
13.11.2024 | 09:55:23,320 | 600 | 20,23 | |
600 | 20,23 | |||
600 | 20,23 | |||
13.11.2024 | 09:55:22,332 | 150 | 20,22 | |
150 | 20,22 | |||
150 | 20,22 | |||
13.11.2024 | 09:55:07,772 | 250 | 20,215 | |
250 | 20,215 | |||
250 | 20,215 | |||
13.11.2024 | 09:55:02,295 | 50 | 20,195 | |
50 | 20,195 | |||
50 | 20,195 | |||
13.11.2024 | 09:55:02,198 | 400 | 20,195 | |
400 | 20,195 | |||
400 | 20,195 | |||
13.11.2024 | 09:55:02,106 | 600 | 20,195 | |
600 | 20,195 | |||
600 | 20,195 | |||
13.11.2024 | 09:55:01,236 | 1 | 20,19 | |
1 | 20,19 | |||
1 | 20,19 | |||
13.11.2024 | 09:55:00,898 | 2 000 | 20,205 | |
2 000 | 20,205 | |||
2 000 | 20,205 | |||
13.11.2024 | 09:54:59,763 | 2 500 | 20,205 | |
2 500 | 20,205 | |||
2 500 | 20,205 | |||
13.11.2024 | 09:54:37,809 | 200 | 20,175 | |
200 | 20,175 | |||
200 | 20,175 | |||
13.11.2024 | 09:54:33,072 | 91 | 20,165 | |
91 | 20,165 | |||
91 | 20,165 | |||
13.11.2024 | 09:54:29,498 | 100 | 20,175 | |
100 | 20,175 | |||
100 | 20,175 | |||
13.11.2024 | 09:54:26,966 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
13.11.2024 | 09:54:19,525 | 61 | 20,17 | |
61 | 20,17 | |||
60 | 20,17 | |||
1 | 20,17 | |||
13.11.2024 | 09:54:10,505 | 443 | 20,15 | |
3 | 20,15 | |||
443 | 20,15 | |||
440 | 20,15 | |||
13.11.2024 | 09:54:10,046 | 50 | 20,155 | |
50 | 20,155 | |||
50 | 20,155 | |||
13.11.2024 | 09:54:06,716 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
13.11.2024 | 09:54:03,276 | 4 | 20,16 | |
4 | 20,16 | |||
4 | 20,16 | |||
13.11.2024 | 09:54:01,498 | 100 | 20,165 | |
100 | 20,165 | |||
100 | 20,165 | |||
13.11.2024 | 09:53:55,086 | 500 | 20,15 | |
260 | 20,15 | |||
500 | 20,15 | |||
200 | 20,15 | |||
40 | 20,15 | |||
13.11.2024 | 09:53:54,798 | 300 | 20,16 | |
300 | 20,16 | |||
300 | 20,16 | |||
13.11.2024 | 09:53:52,883 | 15 | 20,165 | |
15 | 20,165 | |||
15 | 20,165 | |||
13.11.2024 | 09:53:49,319 | 24 | 20,155 | |
24 | 20,155 | |||
24 | 20,155 | |||
13.11.2024 | 09:53:47,898 | 180 | 20,17 | |
180 | 20,17 | |||
180 | 20,17 | |||
13.11.2024 | 09:53:47,793 | 8 | 20,19 | |
8 | 20,19 | |||
8 | 20,19 | |||
13.11.2024 | 09:53:47,634 | 990 | 20,20 | |
380 | 20,20 | |||
600 | 20,20 | |||
10 | 20,20 | |||
990 | 20,20 | |||
13.11.2024 | 09:53:46,630 | 600 | 20,20 | |
600 | 20,20 | |||
100 | 20,20 | |||
500 | 20,20 | |||
13.11.2024 | 09:53:46,538 | 110 | 20,22 | |
35 | 20,22 | |||
110 | 20,22 | |||
50 | 20,22 | |||
25 | 20,22 | |||
13.11.2024 | 09:53:46,338 | 2 115 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
500 | 20,22 | |||
500 | 20,22 | |||
100 | 20,22 | |||
595 | 20,22 | |||
250 | 20,22 | |||
15 | 20,22 | |||
500 | 20,22 | |||
20 | 20,22 | |||
300 | 20,22 | |||
100 | 20,22 | |||
750 | 20,22 | |||
13.11.2024 | 09:52:51,415 | 400 | 20,21 | |
400 | 20,21 | |||
400 | 20,21 | |||
13.11.2024 | 09:52:51,351 | 600 | 20,21 | |
600 | 20,21 | |||
600 | 20,21 | |||
13.11.2024 | 09:52:45,819 | 50 | 20,22 | |
50 | 20,22 | |||
50 | 20,22 | |||
13.11.2024 | 09:52:44,969 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
13.11.2024 | 09:52:36,439 | 12 | 20,24 | |
12 | 20,24 | |||
12 | 20,24 | |||
13.11.2024 | 09:52:33,748 | 75 | 20,23 | |
75 | 20,23 | |||
75 | 20,23 | |||
13.11.2024 | 09:52:22,904 | 15 | 20,235 | |
15 | 20,235 | |||
15 | 20,235 | |||
13.11.2024 | 09:52:19,727 | 5 | 20,235 | |
5 | 20,235 | |||
5 | 20,235 | |||
13.11.2024 | 09:52:15,047 | 289 | 20,235 | |
289 | 20,235 | |||
289 | 20,235 | |||
13.11.2024 | 09:52:14,460 | 20 | 20,235 | |
20 | 20,235 | |||
20 | 20,235 | |||
13.11.2024 | 09:52:09,408 | 10 | 20,23 | |
10 | 20,23 | |||
10 | 20,23 | |||
13.11.2024 | 09:52:08,570 | 101 | 20,225 | |
101 | 20,225 | |||
101 | 20,225 | |||
13.11.2024 | 09:52:08,448 | 600 | 20,225 | |
600 | 20,225 | |||
600 | 20,225 | |||
13.11.2024 | 09:51:57,878 | 500 | 20,225 | |
500 | 20,225 | |||
500 | 20,225 | |||
13.11.2024 | 09:51:56,725 | 280 | 20,225 | |
280 | 20,225 | |||
280 | 20,225 | |||
13.11.2024 | 09:51:52,715 | 3 | 20,23 | |
3 | 20,23 | |||
3 | 20,23 | |||
13.11.2024 | 09:51:42,150 | 150 | 20,22 | |
150 | 20,22 | |||
150 | 20,22 | |||
13.11.2024 | 09:51:38,349 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
13.11.2024 | 09:51:35,933 | 150 | 20,21 | |
150 | 20,21 | |||
150 | 20,21 | |||
13.11.2024 | 09:51:34,305 | 5 | 20,22 | |
5 | 20,22 | |||
5 | 20,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 10:20:18
Letzte Aktualisierung:
13.11.2024 @ 10:20:18