Tradegate Exchange

Microsoft Corp.

990

895

413,95

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	19:54:43,810	5		413,95
			5	413,95
			5	413,95
15/01/2025	19:54:09,231	30		413,90
			30	413,90
			30	413,90
15/01/2025	19:51:09,020	5		414,25
			5	414,25
			5	414,25
15/01/2025	19:50:13,055	1		413,90
			1	413,90
			1	413,90
15/01/2025	19:48:41,186	4		414,00
			4	414,00
			4	414,00
15/01/2025	19:47:45,227	2		414,05
			2	414,05
			2	414,05
15/01/2025	19:47:01,640	10		413,95
			10	413,95
			10	413,95
15/01/2025	19:46:29,952	4		414,00
			4	414,00
			4	414,00
15/01/2025	19:44:24,758	100		413,75
			100	413,75
			100	413,75
15/01/2025	19:43:17,880	7		413,70
			7	413,70
			7	413,70
15/01/2025	19:41:45,146	18		413,75
			18	413,75
			18	413,75
15/01/2025	19:41:29,385	500		413,85
			500	413,85
			500	413,85
15/01/2025	19:41:05,363	1		413,55
			1	413,55
			1	413,55
15/01/2025	19:40:55,090	5		413,55
			5	413,55
			5	413,55
15/01/2025	19:39:48,091	500		413,50
			500	413,50
			500	413,50
15/01/2025	19:38:46,767	12		413,20
			12	413,20
			12	413,20
15/01/2025	19:38:18,995	14		413,20
			14	413,20
			14	413,20
15/01/2025	19:37:37,054	25		413,50
			25	413,50
			25	413,50
15/01/2025	19:36:12,720	1		413,25
			1	413,25
			1	413,25
15/01/2025	19:35:58,262	7		413,25
			7	413,25
			7	413,25
15/01/2025	19:34:51,368	6		413,70
			6	413,70
			6	413,70
15/01/2025	19:34:30,077	2		413,55
			2	413,55
			2	413,55
15/01/2025	19:31:56,928	5		413,80
			5	413,80
			5	413,80
15/01/2025	19:24:57,262	17		413,45
			17	413,45
			17	413,45
15/01/2025	19:24:49,143	1		413,45
			1	413,45
			1	413,45
15/01/2025	19:24:39,992	109		413,45
			109	413,45
			109	413,45
15/01/2025	19:21:29,774	5		413,70
			5	413,70
			5	413,70
15/01/2025	19:21:12,220	3		413,50
			3	413,50
			3	413,50
15/01/2025	19:20:44,269	1		413,70
			1	413,70
			1	413,70
15/01/2025	19:17:28,831	5		413,30
			5	413,30
			5	413,30
15/01/2025	19:17:22,851	8		413,35
			8	413,35
			8	413,35
15/01/2025	19:16:10,967	25		413,80
			25	413,80
			25	413,80
15/01/2025	19:16:03,569	10		413,80
			10	413,80
			10	413,80
15/01/2025	19:14:16,404	1		413,45
			1	413,45
			1	413,45
15/01/2025	19:13:16,073	3		413,75
			3	413,75
			3	413,75
15/01/2025	19:12:24,593	2		413,60
			2	413,60
			2	413,60
15/01/2025	19:11:48,475	25		413,55
			25	413,55
			25	413,55
15/01/2025	19:10:53,525	3		413,85
			3	413,85
			3	413,85
15/01/2025	19:10:42,246	10		413,65
			10	413,65
			10	413,65
15/01/2025	19:10:36,877	2		413,80
			2	413,80
			2	413,80
15/01/2025	19:09:49,231	3		413,75
			3	413,75
			3	413,75
15/01/2025	19:07:49,009	2		413,75
			2	413,75
			2	413,75
15/01/2025	19:06:22,896	12		413,60
			12	413,60
			12	413,60
15/01/2025	19:05:43,790	5		413,85
			5	413,85
			5	413,85
15/01/2025	19:05:37,049	7		413,45
			7	413,45
			7	413,45
15/01/2025	19:05:09,429	20		413,10
			20	413,10
			20	413,10
15/01/2025	19:03:16,511	24		413,15
			24	413,15
			24	413,15
15/01/2025	19:00:03,823	2		413,00
			2	413,00
			2	413,00
15/01/2025	18:58:44,709	7		413,40
			7	413,40
			7	413,40
15/01/2025	18:58:43,280	3		413,10
			3	413,10
			3	413,10
15/01/2025	18:56:28,517	10		413,70
			10	413,70
			10	413,70
15/01/2025	18:56:17,532	6		413,70
			6	413,70
			6	413,70
15/01/2025	18:55:41,492	6		413,70
			6	413,70
			6	413,70
15/01/2025	18:54:38,518	2		413,75
			2	413,75
			2	413,75
15/01/2025	18:53:55,909	1		413,85
			1	413,85
			1	413,85
15/01/2025	18:48:43,934	8		414,50
			8	414,50
			8	414,50
15/01/2025	18:47:48,624	25		414,05
			25	414,05
			25	414,05
15/01/2025	18:47:38,255	1		414,10
			1	414,10
			1	414,10
15/01/2025	18:46:34,276	4		413,75
			4	413,75
			4	413,75
15/01/2025	18:44:17,879	275		413,80
			275	413,80
			275	413,80
15/01/2025	18:43:55,932	1		414,00
			1	414,00
			1	414,00
15/01/2025	18:43:24,636	1		413,70
			1	413,70
			1	413,70
15/01/2025	18:41:57,801	1		413,65
			1	413,65
			1	413,65
15/01/2025	18:41:56,596	1		413,95
			1	413,95
			1	413,95
15/01/2025	18:41:53,318	12		414,00
			12	414,00
			12	414,00
15/01/2025	18:41:43,611	11		414,00
			7	414,00
			4	414,00
			11	414,00
15/01/2025	18:41:32,737	1		413,70
			1	413,70
			1	413,70
15/01/2025	18:40:09,183	10		413,60
			10	413,60
			10	413,60
15/01/2025	18:35:17,013	3		413,20
			3	413,20
			3	413,20
15/01/2025	18:35:13,953	25		412,95
			25	412,95
			25	412,95
15/01/2025	18:35:10,398	2		413,20
			2	413,20
			2	413,20
15/01/2025	18:34:44,965	2		413,20
			2	413,20
			2	413,20
15/01/2025	18:33:59,949	4		413,10
			4	413,10
			4	413,10
15/01/2025	18:31:03,992	7		413,50
			7	413,50
			7	413,50
15/01/2025	18:28:57,667	2		413,70
			2	413,70
			2	413,70
15/01/2025	18:28:05,992	1		413,65
			1	413,65
			1	413,65
15/01/2025	18:28:00,820	75		413,35
			75	413,35
			75	413,35
15/01/2025	18:25:42,364	2		413,65
			2	413,65
			2	413,65
15/01/2025	18:24:34,922	4		413,65
			4	413,65
			4	413,65
15/01/2025	18:24:23,138	5		413,65
			5	413,65
			5	413,65
15/01/2025	18:22:26,477	5		413,15
			5	413,15
			5	413,15
15/01/2025	18:21:40,399	14		413,25
			14	413,25
			14	413,25
15/01/2025	18:18:43,021	50		413,45
			50	413,45
			50	413,45
15/01/2025	18:17:55,283	1		413,70
			1	413,70
			1	413,70
15/01/2025	18:16:53,033	6		413,60
			6	413,60
			6	413,60
15/01/2025	18:16:17,439	8		413,45
			1	413,45
			7	413,45
			8	413,45
15/01/2025	18:16:14,099	4		413,45
			4	413,45
			4	413,45
15/01/2025	18:13:26,892	20		413,40
			20	413,40
			20	413,40
15/01/2025	18:12:50,612	10		413,65
			10	413,65
			10	413,65
15/01/2025	18:11:27,997	25		413,50
			25	413,50
			25	413,50
15/01/2025	18:11:12,296	10		413,60
			10	413,60
			10	413,60
15/01/2025	18:08:25,379	10		413,10
			10	413,10
			10	413,10
15/01/2025	18:07:45,901	40		413,00
			40	413,00
			40	413,00
15/01/2025	18:04:47,001	6		412,95
			6	412,95
			6	412,95
15/01/2025	18:04:02,925	40		412,80
			40	412,80
			40	412,80
15/01/2025	18:03:52,386	100		412,70
			100	412,70
			100	412,70
15/01/2025	18:03:21,635	12		413,15
			12	413,15
			12	413,15
15/01/2025	18:01:52,274	25		412,75
			25	412,75
			25	412,75
15/01/2025	18:01:45,212	10		413,00
			10	413,00
			10	413,00
15/01/2025	18:01:42,425	8		412,75
			8	412,75
			8	412,75
15/01/2025	18:01:06,445	9		413,00
			9	413,00
			9	413,00
15/01/2025	18:00:09,019	14		413,15
			14	413,15
			14	413,15
15/01/2025	17:58:23,050	8		413,20
			8	413,20
			8	413,20
15/01/2025	17:57:28,652	66		413,50
			66	413,50
			66	413,50
15/01/2025	17:56:00,637	40		413,30
			7	413,30
			40	413,30
			33	413,30
15/01/2025	17:55:44,109	2		413,60
			2	413,60
			2	413,60
15/01/2025	17:54:24,635	7		413,35
			7	413,35
			7	413,35
15/01/2025	17:53:56,605	1		413,35
			1	413,35
			1	413,35
15/01/2025	17:53:28,414	13		413,20
			13	413,20
			13	413,20
15/01/2025	17:52:43,781	35		413,45
			35	413,45
			35	413,45
15/01/2025	17:52:40,255	3		413,65
			3	413,65
			3	413,65
15/01/2025	17:52:38,264	6		413,40
			6	413,40
			6	413,40
15/01/2025	17:51:48,854	3		413,55
			3	413,55
			3	413,55
15/01/2025	17:51:33,373	4		413,35
			4	413,35
			4	413,35
15/01/2025	17:51:16,954	6		413,50
			6	413,50
			6	413,50
15/01/2025	17:50:45,474	1		413,65
			1	413,65
			1	413,65
15/01/2025	17:50:37,659	10		413,55
			10	413,55
			10	413,55
15/01/2025	17:50:05,847	118		413,15
			118	413,15
			118	413,15
15/01/2025	17:49:58,099	500		413,15
			500	413,15
			500	413,15
15/01/2025	17:49:41,351	2		413,25
			2	413,25
			2	413,25
15/01/2025	17:48:59,503	3		413,40
			3	413,40
			3	413,40
15/01/2025	17:47:38,813	3		413,50
			3	413,50
			3	413,50
15/01/2025	17:47:31,446	1		413,50
			1	413,50
			1	413,50
15/01/2025	17:47:20,384	30		413,15
			30	413,15
			30	413,15
15/01/2025	17:46:48,257	3		413,20
			3	413,20
			3	413,20
15/01/2025	17:46:26,315	3		413,35
			1	413,35
			2	413,35
			3	413,35
15/01/2025	17:45:53,688	1		413,70
			1	413,70
			1	413,70
15/01/2025	17:45:45,243	6		413,40
			6	413,40
			6	413,40
15/01/2025	17:45:36,762	3		413,40
			3	413,40
			3	413,40
15/01/2025	17:45:33,451	1		413,40
			1	413,40
			1	413,40
15/01/2025	17:45:27,910	40		413,40
			31	413,40
			40	413,40
			9	413,40
15/01/2025	17:43:47,219	1		413,70
			1	413,70
			1	413,70
15/01/2025	17:42:44,958	7		414,00
			7	414,00
			7	414,00
15/01/2025	17:42:31,618	1		413,75
			1	413,75
			1	413,75
15/01/2025	17:39:47,236	12		414,05
			12	414,05
			12	414,05
15/01/2025	17:39:42,147	50		413,75
			50	413,75
			50	413,75
15/01/2025	17:39:02,250	6		413,95
			6	413,95
			6	413,95
15/01/2025	17:37:14,835	5		414,50
			5	414,50
			5	414,50
15/01/2025	17:36:27,356	10		414,15
			10	414,15
			10	414,15
15/01/2025	17:36:03,129	3		414,15
			3	414,15
			3	414,15
15/01/2025	17:35:46,856	3		414,10
			3	414,10
			3	414,10
15/01/2025	17:35:19,999	5		414,45
			5	414,45
			5	414,45
15/01/2025	17:34:37,627	20		414,05
			20	414,05
			20	414,05
15/01/2025	17:34:05,572	3		414,70
			3	414,70
			3	414,70
15/01/2025	17:33:49,166	8		414,85
			8	414,85
			8	414,85
15/01/2025	17:33:36,539	80		414,50
			80	414,50
			80	414,50
15/01/2025	17:33:28,503	250		414,05
			250	414,05
			250	414,05
15/01/2025	17:33:20,421	77		414,00
			77	414,00
			77	414,00
15/01/2025	17:33:04,184	71		413,90
			71	413,90
			71	413,90
15/01/2025	17:33:04,127	1		413,90
			1	413,90
			1	413,90
15/01/2025	17:32:49,756	2		414,15
			2	414,15
			2	414,15
15/01/2025	17:32:43,508	10		414,00
			10	414,00
			10	414,00
15/01/2025	17:32:43,482	13		414,00
			13	414,00
			13	414,00
15/01/2025	17:32:31,540	2		413,95
			2	413,95
			2	413,95
15/01/2025	17:32:26,840	3		413,95
			3	413,95
			3	413,95
15/01/2025	17:31:57,382	500		414,00
			498	414,00
			500	414,00
			2	414,00
15/01/2025	17:31:22,918	50		414,00
			50	414,00
			50	414,00
15/01/2025	17:30:58,336	2		414,05
			2	414,05
			2	414,05
15/01/2025	17:30:50,303	24		414,25
			24	414,25
			24	414,25
15/01/2025	17:30:11,347	15		414,35
			15	414,35
			15	414,35
15/01/2025	17:29:52,016	13		414,25
			13	414,25
			13	414,25
15/01/2025	17:29:48,225	15		414,45
			15	414,45
			15	414,45
15/01/2025	17:27:56,943	5		414,60
			5	414,60
			5	414,60
15/01/2025	17:27:32,793	10		414,55
			10	414,55
			10	414,55
15/01/2025	17:27:22,900	15		414,55
			15	414,55
			15	414,55
15/01/2025	17:27:20,333	7		414,75
			7	414,75
			7	414,75
15/01/2025	17:27:16,615	2		414,75
			2	414,75
			2	414,75
15/01/2025	17:26:41,878	1		414,65
			1	414,65
			1	414,65
15/01/2025	17:25:38,425	4		414,60
			4	414,60
			4	414,60
15/01/2025	17:25:29,763	58		414,80
			58	414,80
			58	414,80
15/01/2025	17:25:26,167	3		414,95
			3	414,95
			3	414,95
15/01/2025	17:24:24,280	500		415,00
			500	415,00
			500	415,00
15/01/2025	17:23:45,403	10		415,15
			10	415,15
			10	415,15
15/01/2025	17:23:45,274	136		415,00
			28	415,00
			10	415,00
			12	415,00
			5	415,00
			12	415,00
			2	415,00
			67	415,00
			136	415,00
15/01/2025	17:23:44,805	689		415,00
			500	415,00
			189	415,00
			689	415,00
15/01/2025	17:23:17,025	500		415,00
			500	415,00
			500	415,00
15/01/2025	17:23:16,952	39		414,95
			39	414,95
			39	414,95
15/01/2025	17:23:00,713	20		414,80
			20	414,80
			20	414,80
15/01/2025	17:21:36,956	5		414,90
			5	414,90
			5	414,90
15/01/2025	17:20:46,780	1		414,75
			1	414,75
			1	414,75
15/01/2025	17:20:35,562	1		414,95
			1	414,95
			1	414,95
15/01/2025	17:20:07,461	500		415,00
			500	415,00
			500	415,00
15/01/2025	17:20:02,838	510		415,00
			10	415,00
			510	415,00
			500	415,00
15/01/2025	17:19:41,598	500		415,00
			11	415,00
			2	415,00
			3	415,00
			5	415,00
			10	415,00
			500	415,00
			234	415,00
			95	415,00
			10	415,00
			50	415,00
			80	415,00
15/01/2025	17:19:28,884	3		414,75
			3	414,75
			3	414,75
15/01/2025	17:19:13,569	2		414,65
			2	414,65
			2	414,65
15/01/2025	17:19:11,815	5		414,40
			5	414,40
			5	414,40
15/01/2025	17:19:02,123	10		414,40
			10	414,40
			10	414,40
15/01/2025	17:18:16,496	39		414,35
			39	414,35
			39	414,35
15/01/2025	17:17:56,981	17		414,15
			17	414,15
			17	414,15
15/01/2025	17:16:38,566	15		413,85
			15	413,85
			15	413,85
15/01/2025	17:15:52,033	11		414,20
			11	414,20
			11	414,20
15/01/2025	17:15:43,079	20		414,10
			20	414,10
			20	414,10
15/01/2025	17:15:31,370	20		414,15
			20	414,15
			20	414,15
15/01/2025	17:14:25,321	6		414,10
			6	414,10
			6	414,10
15/01/2025	17:14:08,279	8		414,20
			8	414,20
			8	414,20
15/01/2025	17:13:30,733	225		414,00
			225	414,00
			225	414,00
15/01/2025	17:13:26,705	50		413,95
			50	413,95
			50	413,95
15/01/2025	17:12:18,467	10		413,60
			10	413,60
			10	413,60
15/01/2025	17:12:12,532	5		413,60
			5	413,60
			5	413,60
15/01/2025	17:11:18,233	5		413,45
			5	413,45
			5	413,45
15/01/2025	17:10:39,380	13		413,20
			13	413,20
			13	413,20
15/01/2025	17:10:14,478	10		413,30
			10	413,30
			10	413,30
15/01/2025	17:09:49,423	4		413,30
			4	413,30
			4	413,30
15/01/2025	17:09:45,536	36		413,15
			36	413,15
			36	413,15
15/01/2025	17:09:44,667	50		413,30
			50	413,30
			50	413,30
15/01/2025	17:08:56,090	50		413,10
			50	413,10
			50	413,10
15/01/2025	17:08:29,465	20		412,85
			20	412,85
			20	412,85
15/01/2025	17:07:12,232	1		412,60
			1	412,60
			1	412,60
15/01/2025	17:06:55,775	24		412,80
			24	412,80
			24	412,80
15/01/2025	17:06:33,405	6		412,90
			6	412,90
			6	412,90
15/01/2025	17:05:38,186	150		412,85
			150	412,85
			150	412,85
15/01/2025	17:05:18,064	60		413,00
			60	413,00
			60	413,00
15/01/2025	17:05:12,201	12		413,05
			12	413,05
			12	413,05
15/01/2025	17:05:07,161	40		413,00
			40	413,00
			25	413,00
			15	413,00
15/01/2025	17:04:27,417	125		412,90
			125	412,90
			125	412,90
15/01/2025	17:04:25,762	1		413,05
			1	413,05
			1	413,05
15/01/2025	17:04:07,777	4		412,85
			4	412,85
			4	412,85
15/01/2025	17:03:38,494	24		412,95
			24	412,95
			24	412,95
15/01/2025	17:03:35,129	1		412,80
			1	412,80
			1	412,80
15/01/2025	17:03:17,254	12		412,95
			12	412,95
			12	412,95
15/01/2025	17:02:55,639	8		412,80
			8	412,80
			8	412,80
15/01/2025	17:02:52,032	5		412,90
			5	412,90
			5	412,90
15/01/2025	17:01:02,542	10		412,95
			10	412,95
			10	412,95
15/01/2025	17:00:56,312	30		412,95
			30	412,95
			30	412,95
15/01/2025	17:00:38,006	15		412,90
			15	412,90
			15	412,90
15/01/2025	16:59:57,992	18		412,20
			18	412,20
			18	412,20
15/01/2025	16:59:03,622	10		412,55
			10	412,55
			10	412,55
15/01/2025	16:58:06,122	48		412,50
			48	412,50
			48	412,50
15/01/2025	16:57:54,313	25		412,75
			25	412,75
			25	412,75
15/01/2025	16:57:04,611	1		412,65
			1	412,65
			1	412,65
15/01/2025	16:56:15,528	14		412,90
			14	412,90
			14	412,90
15/01/2025	16:55:59,080	121		412,75
			121	412,75
			121	412,75
15/01/2025	16:55:45,376	12		412,90
			12	412,90
			12	412,90
15/01/2025	16:53:24,588	2		413,00
			2	413,00
			2	413,00
15/01/2025	16:52:38,353	10		412,80
			10	412,80
			10	412,80
15/01/2025	16:51:19,001	30		413,10
			30	413,10
			30	413,10
15/01/2025	16:50:42,279	70		413,10
			70	413,10
			70	413,10
15/01/2025	16:50:32,706	31		413,00
			11	413,00
			20	413,00
			31	413,00
15/01/2025	16:50:22,901	40		412,95
			40	412,95
			40	412,95
15/01/2025	16:48:51,812	25		412,75
			25	412,75
			25	412,75
15/01/2025	16:48:20,391	25		412,60
			25	412,60
			25	412,60
15/01/2025	16:48:11,805	1		412,65
			1	412,65
			1	412,65
15/01/2025	16:48:01,264	12		412,65
			12	412,65
			12	412,65
15/01/2025	16:47:49,641	5		412,70
			5	412,70
			5	412,70
15/01/2025	16:47:30,474	5		412,60
			5	412,60
			5	412,60
15/01/2025	16:46:21,288	5		412,65
			5	412,65
			5	412,65
15/01/2025	16:46:16,930	120		412,50
			120	412,50
			120	412,50
15/01/2025	16:45:41,639	10		412,50
			10	412,50
			10	412,50
15/01/2025	16:45:07,261	20		412,25
			20	412,25
			20	412,25
15/01/2025	16:44:28,425	120		412,15
			120	412,15
			120	412,15
15/01/2025	16:43:10,609	10		412,35
			10	412,35
			10	412,35
15/01/2025	16:42:09,305	75		412,25
			75	412,25
			75	412,25
15/01/2025	16:40:29,221	17		411,85
			17	411,85
			17	411,85
15/01/2025	16:40:21,368	5		411,90
			5	411,90
			5	411,90
15/01/2025	16:40:09,822	8		412,00
			8	412,00
			8	412,00
15/01/2025	16:39:16,761	4		411,90
			4	411,90
			4	411,90
15/01/2025	16:39:00,463	25		412,20
			25	412,20
			25	412,20
15/01/2025	16:38:49,490	1		412,20
			1	412,20
			1	412,20
15/01/2025	16:38:46,566	10		412,20
			10	412,20
			10	412,20
15/01/2025	16:38:30,186	60		411,95
			60	411,95
			60	411,95
15/01/2025	16:38:18,540	5		411,95
			5	411,95
			5	411,95
15/01/2025	16:37:56,606	1		411,70
			1	411,70
			1	411,70
15/01/2025	16:37:49,116	4		412,00
			4	412,00
			4	412,00
15/01/2025	16:37:46,025	10		412,00
			10	412,00
			10	412,00
15/01/2025	16:37:43,186	10		412,05
			10	412,05
			10	412,05
15/01/2025	16:37:18,301	1		411,95
			1	411,95
			1	411,95
15/01/2025	16:37:16,287	10		411,65
			10	411,65
			10	411,65
15/01/2025	16:37:01,945	39		411,85
			39	411,85
			39	411,85
15/01/2025	16:36:49,751	4		411,60
			4	411,60
			4	411,60
15/01/2025	16:35:59,406	13		411,95
			13	411,95
			13	411,95
15/01/2025	16:34:58,142	25		411,60
			25	411,60
			25	411,60
15/01/2025	16:34:19,879	400		411,40
			400	411,40
			400	411,40
15/01/2025	16:33:45,141	5		411,55
			5	411,55
			5	411,55
15/01/2025	16:32:35,231	5		411,85
			5	411,85
			5	411,85
15/01/2025	16:32:32,801	10		411,65
			10	411,65
			10	411,65
15/01/2025	16:31:48,753	17		411,65
			17	411,65
			17	411,65
15/01/2025	16:30:49,762	1		411,85
			1	411,85
			1	411,85
15/01/2025	16:30:31,511	73		411,75
			73	411,75
			73	411,75
15/01/2025	16:30:19,184	2		411,95
			2	411,95
			2	411,95
15/01/2025	16:30:06,685	1		411,80
			1	411,80
			1	411,80
15/01/2025	16:29:39,937	20		411,90
			20	411,90
			20	411,90
15/01/2025	16:29:07,807	10		411,95
			10	411,95
			10	411,95
15/01/2025	16:27:56,019	64		412,10
			64	412,10
			64	412,10
15/01/2025	16:27:33,702	5		412,05
			5	412,05
			5	412,05
15/01/2025	16:27:08,245	3		412,05
			3	412,05
			3	412,05
15/01/2025	16:25:51,092	70		412,00
			70	412,00
			70	412,00
15/01/2025	16:25:25,186	3		411,90
			3	411,90
			3	411,90
15/01/2025	16:25:04,897	5		412,10
			5	412,10
			5	412,10
15/01/2025	16:24:30,447	52		411,75
			52	411,75
			52	411,75
15/01/2025	16:24:07,069	200		411,90
			200	411,90
			200	411,90
15/01/2025	16:23:18,571	9		412,10
			9	412,10
			9	412,10
15/01/2025	16:23:16,089	5		412,20
			5	412,20
			5	412,20
15/01/2025	16:22:59,096	122		412,15
			122	412,15
			122	412,15
15/01/2025	16:21:28,617	1		412,00
			1	412,00
			1	412,00
15/01/2025	16:21:12,217	50		411,85
			50	411,85
			50	411,85
15/01/2025	16:20:19,356	10		412,00
			10	412,00
			10	412,00
15/01/2025	16:20:03,239	10		411,95
			10	411,95
			10	411,95
15/01/2025	16:19:40,676	29		411,85
			29	411,85
			29	411,85
15/01/2025	16:19:39,551	64		411,90
			64	411,90
			64	411,90
15/01/2025	16:19:38,521	28		411,90
			28	411,90
			28	411,90
15/01/2025	16:19:37,981	92		411,90
			23	411,90
			92	411,90
			40	411,90
			29	411,90
15/01/2025	16:19:34,588	29		411,90
			29	411,90
			29	411,90
15/01/2025	16:19:33,526	29		411,90
			29	411,90
			29	411,90
15/01/2025	16:19:32,492	46		411,90
			46	411,90
			46	411,90
15/01/2025	16:19:31,867	46		411,90
			46	411,90
			46	411,90
15/01/2025	16:19:30,652	46		411,90
			46	411,90
			46	411,90
15/01/2025	16:19:29,993	35		411,90
			35	411,90
			35	411,90
15/01/2025	16:18:48,193	90		411,70
			90	411,70
			90	411,70
15/01/2025	16:18:37,723	73		411,65
			73	411,65
			73	411,65
15/01/2025	16:18:02,827	14		411,65
			14	411,65
			14	411,65
15/01/2025	16:17:38,551	7		411,60
			7	411,60
			7	411,60
15/01/2025	16:16:28,363	5		411,05
			5	411,05
			5	411,05
15/01/2025	16:15:13,591	10		410,65
			10	410,65
			10	410,65
15/01/2025	16:13:40,385	5		410,95
			5	410,95
			5	410,95
15/01/2025	16:12:27,725	100		410,95
			100	410,95
			100	410,95
15/01/2025	16:12:22,501	10		410,75
			10	410,75
			10	410,75
15/01/2025	16:12:14,990	6		410,90
			6	410,90
			6	410,90
15/01/2025	16:11:54,047	50		411,00
			50	411,00
			50	411,00
15/01/2025	16:11:39,247	2		411,05
			2	411,05
			2	411,05
15/01/2025	16:11:38,252	7		411,25
			7	411,25
			7	411,25
15/01/2025	16:11:33,609	52		411,05
			52	411,05
			52	411,05
15/01/2025	16:10:28,532	230		411,55
			230	411,55
			230	411,55
15/01/2025	16:10:02,305	10		411,75
			10	411,75
			10	411,75
15/01/2025	16:09:46,225	10		411,95
			10	411,95
			10	411,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,448 / Vente: 5,482
Volume: 5 177 091
+18,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 19:59:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)