Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
848
109,011
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:51:15,907 | 600 | 107,9165 | |
| 600 | 107,9165 | |||
| 600 | 107,9165 | |||
| 22.11.2024 | 08:51:15,244 | 42 | 107,92 | |
| 42 | 107,92 | |||
| 42 | 107,92 | |||
| 22.11.2024 | 08:50:56,176 | 6 | 107,9315 | |
| 6 | 107,9315 | |||
| 6 | 107,9315 | |||
| 22.11.2024 | 08:50:42,249 | 1 | 107,9324 | |
| 1 | 107,9324 | |||
| 1 | 107,9324 | |||
| 22.11.2024 | 08:49:19,935 | 90 | 107,9803 | |
| 90 | 107,9803 | |||
| 90 | 107,9803 | |||
| 22.11.2024 | 08:49:01,610 | 1 | 107,9774 | |
| 1 | 107,9774 | |||
| 1 | 107,9774 | |||
| 22.11.2024 | 08:48:54,426 | 4 | 107,974 | |
| 4 | 107,974 | |||
| 4 | 107,974 | |||
| 22.11.2024 | 08:47:29,343 | 3 | 107,7798 | |
| 3 | 107,7798 | |||
| 3 | 107,7798 | |||
| 22.11.2024 | 08:47:02,468 | 1 | 107,9687 | |
| 1 | 107,9687 | |||
| 1 | 107,9687 | |||
| 22.11.2024 | 08:46:43,478 | 35 | 107,9696 | |
| 35 | 107,9696 | |||
| 35 | 107,9696 | |||
| 22.11.2024 | 08:46:25,135 | 1 | 107,9707 | |
| 1 | 107,9707 | |||
| 1 | 107,9707 | |||
| 22.11.2024 | 08:45:45,383 | 1 | 107,9695 | |
| 1 | 107,9695 | |||
| 1 | 107,9695 | |||
| 22.11.2024 | 08:45:27,151 | 1 | 107,9568 | |
| 1 | 107,9568 | |||
| 1 | 107,9568 | |||
| 22.11.2024 | 08:45:23,248 | 1 | 107,9596 | |
| 1 | 107,9596 | |||
| 1 | 107,9596 | |||
| 22.11.2024 | 08:44:59,224 | 3 | 107,783 | |
| 3 | 107,783 | |||
| 3 | 107,783 | |||
| 22.11.2024 | 08:44:37,096 | 26 | 107,9542 | |
| 26 | 107,9542 | |||
| 26 | 107,9542 | |||
| 22.11.2024 | 08:42:34,831 | 3 | 107,9536 | |
| 3 | 107,9536 | |||
| 3 | 107,9536 | |||
| 22.11.2024 | 08:42:19,425 | 1 | 107,9562 | |
| 1 | 107,9562 | |||
| 1 | 107,9562 | |||
| 22.11.2024 | 08:37:14,317 | 2 | 107,9841 | |
| 2 | 107,9841 | |||
| 2 | 107,9841 | |||
| 22.11.2024 | 08:36:29,408 | 3 | 107,8313 | |
| 3 | 107,8313 | |||
| 3 | 107,8313 | |||
| 22.11.2024 | 08:36:16,182 | 1 | 108,0091 | |
| 1 | 108,0091 | |||
| 1 | 108,0091 | |||
| 22.11.2024 | 08:36:05,554 | 2 | 108,0179 | |
| 2 | 108,0179 | |||
| 2 | 108,0179 | |||
| 22.11.2024 | 08:35:16,043 | 1 | 108,0165 | |
| 1 | 108,0165 | |||
| 1 | 108,0165 | |||
| 22.11.2024 | 08:34:56,729 | 1 | 108,0319 | |
| 1 | 108,0319 | |||
| 1 | 108,0319 | |||
| 22.11.2024 | 08:34:29,422 | 3 | 107,8575 | |
| 3 | 107,8575 | |||
| 3 | 107,8575 | |||
| 22.11.2024 | 08:34:17,258 | 1 | 108,052 | |
| 1 | 108,052 | |||
| 1 | 108,052 | |||
| 22.11.2024 | 08:33:45,576 | 50 | 108,0495 | |
| 50 | 108,0495 | |||
| 50 | 108,0495 | |||
| 22.11.2024 | 08:33:18,118 | 1 | 108,0386 | |
| 1 | 108,0386 | |||
| 1 | 108,0386 | |||
| 22.11.2024 | 08:31:15,920 | 2 | 107,9981 | |
| 2 | 107,9981 | |||
| 2 | 107,9981 | |||
| 22.11.2024 | 08:30:34,505 | 2 | 107,9846 | |
| 2 | 107,9846 | |||
| 2 | 107,9846 | |||
| 22.11.2024 | 08:30:31,847 | 1 | 107,9859 | |
| 1 | 107,9859 | |||
| 1 | 107,9859 | |||
| 22.11.2024 | 08:29:43,108 | 50 | 107,97 | |
| 50 | 107,97 | |||
| 50 | 107,97 | |||
| 22.11.2024 | 08:27:59,434 | 2 | 107,8152 | |
| 2 | 107,8152 | |||
| 2 | 107,8152 | |||
| 22.11.2024 | 08:24:10,046 | 1 | 108,0118 | |
| 1 | 108,0118 | |||
| 1 | 108,0118 | |||
| 22.11.2024 | 08:23:31,139 | 3 | 108,0056 | |
| 3 | 108,0056 | |||
| 3 | 108,0056 | |||
| 22.11.2024 | 08:23:17,080 | 1 | 108,0076 | |
| 1 | 108,0076 | |||
| 1 | 108,0076 | |||
| 22.11.2024 | 08:23:08,782 | 1 | 108,0118 | |
| 1 | 108,0118 | |||
| 1 | 108,0118 | |||
| 22.11.2024 | 08:22:59,391 | 3 | 107,842 | |
| 3 | 107,842 | |||
| 3 | 107,842 | |||
| 22.11.2024 | 08:22:28,017 | 1 | 108,0237 | |
| 1 | 108,0237 | |||
| 1 | 108,0237 | |||
| 22.11.2024 | 08:22:05,017 | 16 | 108,0291 | |
| 16 | 108,0291 | |||
| 16 | 108,0291 | |||
| 22.11.2024 | 08:21:44,580 | 1 | 108,0304 | |
| 1 | 108,0304 | |||
| 1 | 108,0304 | |||
| 22.11.2024 | 08:21:32,531 | 10 | 108,0432 | |
| 10 | 108,0432 | |||
| 10 | 108,0432 | |||
| 22.11.2024 | 08:21:29,117 | 4 | 107,8704 | |
| 4 | 107,8704 | |||
| 4 | 107,8704 | |||
| 22.11.2024 | 08:21:13,950 | 2 | 108,0466 | |
| 2 | 108,0466 | |||
| 2 | 108,0466 | |||
| 22.11.2024 | 08:21:13,728 | 1 | 108,0466 | |
| 1 | 108,0466 | |||
| 1 | 108,0466 | |||
| 22.11.2024 | 08:20:46,603 | 3 | 108,0506 | |
| 3 | 108,0506 | |||
| 3 | 108,0506 | |||
| 22.11.2024 | 08:18:51,346 | 1 | 108,0752 | |
| 1 | 108,0752 | |||
| 1 | 108,0752 | |||
| 22.11.2024 | 08:17:49,338 | 1 | 108,0959 | |
| 1 | 108,0959 | |||
| 1 | 108,0959 | |||
| 22.11.2024 | 08:17:14,824 | 1 | 108,0878 | |
| 1 | 108,0878 | |||
| 1 | 108,0878 | |||
| 22.11.2024 | 08:16:44,341 | 1 | 108,0953 | |
| 1 | 108,0953 | |||
| 1 | 108,0953 | |||
| 22.11.2024 | 08:16:39,133 | 1 | 108,0963 | |
| 1 | 108,0963 | |||
| 1 | 108,0963 | |||
| 22.11.2024 | 08:14:38,143 | 5 | 107,9434 | |
| 5 | 107,9434 | |||
| 5 | 107,9434 | |||
| 22.11.2024 | 08:14:20,360 | 2 | 108,0987 | |
| 2 | 108,0987 | |||
| 2 | 108,0987 | |||
| 22.11.2024 | 08:14:07,241 | 1 | 108,0917 | |
| 1 | 108,0917 | |||
| 1 | 108,0917 | |||
| 22.11.2024 | 08:14:01,659 | 3 | 107,9158 | |
| 3 | 107,9158 | |||
| 3 | 107,9158 | |||
| 22.11.2024 | 08:13:38,720 | 1 | 108,0869 | |
| 1 | 108,0869 | |||
| 1 | 108,0869 | |||
| 22.11.2024 | 08:12:38,033 | 1 | 108,1104 | |
| 1 | 108,1104 | |||
| 1 | 108,1104 | |||
| 22.11.2024 | 08:11:41,536 | 1 | 108,1418 | |
| 1 | 108,1418 | |||
| 1 | 108,1418 | |||
| 22.11.2024 | 08:11:06,346 | 30 | 108,1419 | |
| 30 | 108,1419 | |||
| 30 | 108,1419 | |||
| 22.11.2024 | 08:10:26,361 | 2 | 108,1328 | |
| 2 | 108,1328 | |||
| 2 | 108,1328 | |||
| 22.11.2024 | 08:08:29,370 | 1 | 108,0985 | |
| 1 | 108,0985 | |||
| 1 | 108,0985 | |||
| 22.11.2024 | 08:08:11,129 | 1 | 107,93 | |
| 1 | 107,93 | |||
| 1 | 107,93 | |||
| 22.11.2024 | 08:07:29,241 | 3 | 107,9218 | |
| 3 | 107,9218 | |||
| 3 | 107,9218 | |||
| 22.11.2024 | 08:07:19,460 | 1 | 108,0862 | |
| 1 | 108,0862 | |||
| 1 | 108,0862 | |||
| 22.11.2024 | 08:07:07,453 | 1 | 108,0881 | |
| 1 | 108,0881 | |||
| 1 | 108,0881 | |||
| 22.11.2024 | 08:06:03,503 | 5 | 108,1052 | |
| 5 | 108,1052 | |||
| 5 | 108,1052 | |||
| 22.11.2024 | 08:05:55,153 | 1 | 108,1001 | |
| 1 | 108,1001 | |||
| 1 | 108,1001 | |||
| 22.11.2024 | 08:05:40,322 | 14 | 108,0898 | |
| 14 | 108,0898 | |||
| 14 | 108,0898 | |||
| 22.11.2024 | 08:05:00,230 | 10 | 107,9227 | |
| 10 | 107,9227 | |||
| 10 | 107,9227 | |||
| 22.11.2024 | 08:04:40,477 | 17 | 108,0671 | |
| 17 | 108,0671 | |||
| 17 | 108,0671 | |||
| 22.11.2024 | 08:04:27,711 | 3 | 108,0723 | |
| 3 | 108,0723 | |||
| 3 | 108,0723 | |||
| 22.11.2024 | 08:03:45,608 | 1 | 107,8617 | |
| 1 | 107,8617 | |||
| 1 | 107,8617 | |||
| 22.11.2024 | 08:03:36,396 | 1 | 108,0551 | |
| 1 | 108,0551 | |||
| 1 | 108,0551 | |||
| 22.11.2024 | 08:02:54,866 | 1 | 108,0464 | |
| 1 | 108,0464 | |||
| 1 | 108,0464 | |||
| 22.11.2024 | 08:02:05,891 | 1 | 108,0412 | |
| 1 | 108,0412 | |||
| 1 | 108,0412 | |||
| 22.11.2024 | 08:01:26,481 | 652 | 108,0468 | |
| 648 | 108,0468 | |||
| 1 | 108,0468 | |||
| 287 | 108,0468 | |||
| 3 | 108,0468 | |||
| 365 | 108,0468 | |||
| 22.11.2024 | 08:00:30,502 | 14 | 108,0327 | |
| 7 | 108,0327 | |||
| 14 | 108,0327 | |||
| 7 | 108,0327 | |||
| 22.11.2024 | 08:00:30,439 | 53 | 108,0327 | |
| 45 | 108,0327 | |||
| 53 | 108,0327 | |||
| 8 | 108,0327 | |||
| 22.11.2024 | 08:00:00,148 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,974 / Ask: 105,036Stückzahl: 134 070
+0,97%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 18:00:12
Letzte Aktualisierung:
22.11.2024 @ 18:00:12