Tradegate Exchange

Volkswagen AG VZ

798

612

89,46

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:57:55,285	20		89,46
			20	89,46
			20	89,46
08/01/2025	21:56:27,060	102		89,46
			27	89,46
			15	89,46
			15	89,46
			15	89,46
			30	89,46
			102	89,46
08/01/2025	21:55:19,519	30		89,46
			20	89,46
			30	89,46
			10	89,46
08/01/2025	21:51:32,295	40		89,46
			10	89,46
			30	89,46
			40	89,46
08/01/2025	21:51:27,659	12		89,00
			1	89,00
			11	89,00
			12	89,00
08/01/2025	21:50:54,209	15		89,02
			15	89,02
			15	89,02
08/01/2025	21:46:21,362	3		88,98
			3	88,98
			3	88,98
08/01/2025	21:37:48,362	2		89,40
			2	89,40
			2	89,40
08/01/2025	21:25:51,017	16		89,34
			16	89,34
			1	89,34
			5	89,34
			10	89,34
08/01/2025	21:24:31,514	20		88,96
			20	88,96
			20	88,96
08/01/2025	21:22:11,236	4		89,34
			4	89,34
			4	89,34
08/01/2025	21:18:00,760	25		88,90
			5	88,90
			5	88,90
			25	88,90
			15	88,90
08/01/2025	21:17:18,994	180		89,02
			60	89,02
			180	89,02
			10	89,02
			30	89,02
			50	89,02
			5	89,02
			25	89,02
08/01/2025	21:15:08,674	4		89,46
			4	89,46
			4	89,46
08/01/2025	21:14:12,585	10		89,46
			10	89,46
			10	89,46
08/01/2025	21:11:43,432	10		89,46
			10	89,46
			10	89,46
08/01/2025	21:06:43,000	2		89,46
			2	89,46
			2	89,46
08/01/2025	20:58:37,191	22		89,46
			17	89,46
			22	89,46
			5	89,46
08/01/2025	20:56:12,238	12		88,98
			5	88,98
			12	88,98
			7	88,98
08/01/2025	20:54:08,794	20		89,46
			10	89,46
			5	89,46
			5	89,46
			20	89,46
08/01/2025	20:45:54,334	50		89,38
			25	89,38
			50	89,38
			25	89,38
08/01/2025	20:45:08,039	50		88,98
			20	88,98
			50	88,98
			30	88,98
08/01/2025	20:40:16,374	5		88,90
			5	88,90
			5	88,90
08/01/2025	20:33:23,357	10		88,90
			10	88,90
			5	88,90
			5	88,90
08/01/2025	20:31:08,771	1		89,46
			1	89,46
			1	89,46
08/01/2025	20:30:13,419	14		89,46
			14	89,46
			14	89,46
08/01/2025	20:25:24,133	20		89,46
			20	89,46
			5	89,46
			15	89,46
08/01/2025	20:23:31,242	8		88,98
			8	88,98
			8	88,98
08/01/2025	20:23:04,373	175		89,18
			25	89,18
			50	89,18
			175	89,18
			30	89,18
			70	89,18
08/01/2025	20:19:49,332	6		88,94
			6	88,94
			6	88,94
08/01/2025	20:16:03,206	1		89,24
			1	89,24
			1	89,24
08/01/2025	20:15:41,360	3		89,24
			3	89,24
			3	89,24
08/01/2025	20:14:19,210	1		89,24
			1	89,24
			1	89,24
08/01/2025	20:12:18,146	5		88,92
			5	88,92
			5	88,92
08/01/2025	20:08:12,231	180		89,16
			30	89,16
			30	89,16
			120	89,16
			180	89,16
08/01/2025	20:01:48,111	6		89,16
			6	89,16
			6	89,16
08/01/2025	20:00:37,149	3		88,80
			3	88,80
			3	88,80
08/01/2025	20:00:08,835	57		89,14
			57	89,14
			12	89,14
			5	89,14
			40	89,14
08/01/2025	19:59:02,656	30		88,84
			30	88,84
			30	88,84
08/01/2025	19:58:47,245	20		88,82
			20	88,82
			20	88,82
08/01/2025	19:50:03,902	2		89,20
			2	89,20
			2	89,20
08/01/2025	19:47:26,579	1		88,90
			1	88,90
			1	88,90
08/01/2025	19:47:05,203	25		88,90
			25	88,90
			20	88,90
			5	88,90
08/01/2025	19:44:42,886	20		88,92
			20	88,92
			20	88,92
08/01/2025	19:44:39,691	245		88,92
			40	88,92
			12	88,92
			30	88,92
			5	88,92
			50	88,92
			108	88,92
			245	88,92
08/01/2025	19:44:16,145	6		89,38
			6	89,38
			6	89,38
08/01/2025	19:43:57,489	56		89,38
			56	89,38
			20	89,38
			6	89,38
			30	89,38
08/01/2025	19:43:40,944	3		89,38
			3	89,38
			3	89,38
08/01/2025	19:43:25,170	5		89,30
			5	89,30
			5	89,30
08/01/2025	19:41:18,087	185		89,10
			185	89,10
			10	89,10
			75	89,10
			30	89,10
			70	89,10
08/01/2025	19:39:32,576	1		89,46
			1	89,46
			1	89,46
08/01/2025	19:36:53,226	20		89,10
			20	89,10
			20	89,10
08/01/2025	19:36:23,155	1		89,46
			1	89,46
			1	89,46
08/01/2025	19:36:19,322	10		89,10
			10	89,10
			5	89,10
			5	89,10
08/01/2025	19:33:44,823	11		89,46
			11	89,46
			11	89,46
08/01/2025	19:33:30,038	10		89,46
			10	89,46
			5	89,46
			5	89,46
08/01/2025	19:29:50,613	200		89,06
			50	89,06
			5	89,06
			30	89,06
			30	89,06
			85	89,06
			200	89,06
08/01/2025	19:25:21,909	5		89,46
			5	89,46
			5	89,46
08/01/2025	19:24:42,757	100		89,22
			20	89,22
			30	89,22
			50	89,22
			100	89,22
08/01/2025	19:24:26,104	35		88,94
			15	88,94
			20	88,94
			35	88,94
08/01/2025	19:23:42,576	50		89,10
			30	89,10
			20	89,10
			50	89,10
08/01/2025	19:23:16,282	1		89,22
			1	89,22
			1	89,22
08/01/2025	19:22:46,552	1		88,96
			1	88,96
			1	88,96
08/01/2025	19:21:28,995	3		89,22
			3	89,22
			3	89,22
08/01/2025	19:20:54,378	15		89,22
			15	89,22
			15	89,22
08/01/2025	19:20:42,024	30		89,22
			30	89,22
			30	89,22
08/01/2025	19:16:12,683	30		89,18
			30	89,18
			30	89,18
08/01/2025	19:14:51,013	15		89,20
			15	89,20
			15	89,20
08/01/2025	19:05:23,871	172		89,08
			25	89,08
			12	89,08
			40	89,08
			65	89,08
			30	89,08
			172	89,08
08/01/2025	19:04:33,967	170		88,86
			25	88,86
			75	88,86
			170	88,86
			30	88,86
			40	88,86
08/01/2025	19:00:39,737	11		89,20
			11	89,20
			11	89,20
08/01/2025	18:59:19,670	11		89,20
			10	89,20
			1	89,20
			11	89,20
08/01/2025	18:53:05,422	5		88,78
			5	88,78
			5	88,78
08/01/2025	18:47:14,831	55		89,20
			5	89,20
			10	89,20
			40	89,20
			55	89,20
08/01/2025	18:46:23,649	24		88,80
			15	88,80
			24	88,80
			9	88,80
08/01/2025	18:44:42,416	10		88,78
			10	88,78
			10	88,78
08/01/2025	18:43:56,401	1		89,24
			1	89,24
			1	89,24
08/01/2025	18:42:54,652	70		88,78
			12	88,78
			10	88,78
			3	88,78
			70	88,78
			30	88,78
			15	88,78
08/01/2025	18:42:23,525	1		88,78
			1	88,78
			1	88,78
08/01/2025	18:41:15,752	100		89,06
			100	89,06
			100	89,06
08/01/2025	18:40:38,695	1		89,24
			1	89,24
			1	89,24
08/01/2025	18:39:42,728	25		89,20
			25	89,20
			10	89,20
			15	89,20
08/01/2025	18:39:42,653	3		88,82
			3	88,82
			2	88,82
			1	88,82
08/01/2025	18:36:06,187	189		89,08
			15	89,08
			100	89,08
			39	89,08
			189	89,08
			30	89,08
			5	89,08
08/01/2025	18:34:38,904	10		89,34
			10	89,34
			5	89,34
			5	89,34
08/01/2025	18:32:23,349	7		89,08
			2	89,08
			5	89,08
			7	89,08
08/01/2025	18:31:39,573	1		89,08
			1	89,08
			1	89,08
08/01/2025	18:30:51,490	12		89,30
			7	89,30
			5	89,30
			12	89,30
08/01/2025	18:29:51,413	5		89,08
			5	89,08
			5	89,08
08/01/2025	18:27:40,887	51		89,08
			30	89,08
			21	89,08
			51	89,08
08/01/2025	18:21:04,009	6		89,08
			6	89,08
			6	89,08
08/01/2025	18:20:33,660	24		89,12
			10	89,12
			14	89,12
			24	89,12
08/01/2025	18:20:32,463	10		89,32
			10	89,32
			10	89,32
08/01/2025	18:19:34,150	2		89,38
			2	89,38
			2	89,38
08/01/2025	18:17:31,541	25		89,08
			20	89,08
			5	89,08
			25	89,08
08/01/2025	18:16:58,293	1		89,08
			1	89,08
			1	89,08
08/01/2025	18:15:28,302	20		89,36
			20	89,36
			15	89,36
			5	89,36
08/01/2025	18:11:09,096	5		89,12
			5	89,12
			5	89,12
08/01/2025	18:11:04,811	4		89,38
			4	89,38
			4	89,38
08/01/2025	18:10:11,847	40		89,12
			40	89,12
			25	89,12
			15	89,12
08/01/2025	18:09:44,772	1		89,38
			1	89,38
			1	89,38
08/01/2025	18:09:04,703	1		89,38
			1	89,38
			1	89,38
08/01/2025	18:05:43,482	3		89,38
			3	89,38
			3	89,38
08/01/2025	18:03:05,374	55		89,32
			30	89,32
			55	89,32
			25	89,32
08/01/2025	18:02:32,959	1		89,38
			1	89,38
			1	89,38
08/01/2025	18:01:32,800	20		89,16
			20	89,16
			20	89,16
08/01/2025	17:58:48,788	6		89,06
			6	89,06
			6	89,06
08/01/2025	17:57:13,106	100		89,10
			50	89,10
			25	89,10
			20	89,10
			100	89,10
			5	89,10
08/01/2025	17:57:05,759	15		89,46
			15	89,46
			15	89,46
08/01/2025	17:51:46,071	50		89,46
			25	89,46
			50	89,46
			25	89,46
08/01/2025	17:49:55,282	20		89,46
			20	89,46
			15	89,46
			5	89,46
08/01/2025	17:49:35,949	50		89,18
			50	89,18
			50	89,18
08/01/2025	17:49:14,217	6		89,06
			6	89,06
			6	89,06
08/01/2025	17:49:06,913	10		89,06
			10	89,06
			10	89,06
08/01/2025	17:45:17,656	20		89,42
			20	89,42
			20	89,42
08/01/2025	17:40:30,083	2		89,46
			2	89,46
			2	89,46
08/01/2025	17:36:25,430	200		89,02
			100	89,02
			200	89,02
			30	89,02
			40	89,02
			25	89,02
			5	89,02
08/01/2025	17:35:38,133	100		89,60
			100	89,60
			100	89,60
08/01/2025	17:35:21,694	254		89,46
			134	89,46
			110	89,46
			10	89,46
			224	89,46
			20	89,46
			10	89,46
08/01/2025	17:28:58,941	20		89,26
			20	89,26
			20	89,26
08/01/2025	17:27:13,198	8		89,26
			8	89,26
			8	89,26
08/01/2025	17:23:42,949	50		89,32
			50	89,32
			50	89,32
08/01/2025	17:23:19,177	25		89,32
			25	89,32
			25	89,32
08/01/2025	17:22:58,095	15		89,32
			15	89,32
			15	89,32
08/01/2025	17:18:55,443	150		89,28
			150	89,28
			150	89,28
08/01/2025	17:16:11,014	75		89,24
			75	89,24
			75	89,24
08/01/2025	17:14:29,191	350		89,24
			350	89,24
			350	89,24
08/01/2025	17:12:34,469	15		89,26
			15	89,26
			15	89,26
08/01/2025	17:09:30,800	15		89,30
			15	89,30
			15	89,30
08/01/2025	17:08:33,290	1		89,28
			1	89,28
			1	89,28
08/01/2025	17:08:17,257	1		89,26
			1	89,26
			1	89,26
08/01/2025	17:07:42,262	40		89,26
			40	89,26
			40	89,26
08/01/2025	17:07:23,506	20		89,24
			20	89,24
			20	89,24
08/01/2025	17:04:24,061	1		89,28
			1	89,28
			1	89,28
08/01/2025	17:04:13,127	100		89,24
			100	89,24
			100	89,24
08/01/2025	17:04:11,484	350		89,24
			350	89,24
			350	89,24
08/01/2025	17:03:44,991	550		89,26
			550	89,26
			550	89,26
08/01/2025	17:03:26,601	20		89,30
			20	89,30
			20	89,30
08/01/2025	17:00:36,041	25		89,22
			25	89,22
			25	89,22
08/01/2025	16:56:34,583	10		89,10
			10	89,10
			10	89,10
08/01/2025	16:56:14,168	130		89,06
			130	89,06
			130	89,06
08/01/2025	16:54:19,302	125		89,08
			125	89,08
			125	89,08
08/01/2025	16:54:11,446	100		89,06
			100	89,06
			100	89,06
08/01/2025	16:49:09,740	110		88,94
			110	88,94
			110	88,94
08/01/2025	16:46:12,322	10		88,84
			10	88,84
			10	88,84
08/01/2025	16:46:03,678	30		88,84
			30	88,84
			30	88,84
08/01/2025	16:42:35,134	215		88,84
			215	88,84
			215	88,84
08/01/2025	16:41:11,117	20		88,80
			20	88,80
			20	88,80
08/01/2025	16:40:39,438	17		88,90
			17	88,90
			17	88,90
08/01/2025	16:37:33,550	100		88,92
			100	88,92
			100	88,92
08/01/2025	16:36:16,663	20		88,94
			20	88,94
			20	88,94
08/01/2025	16:34:13,833	12		88,90
			12	88,90
			12	88,90
08/01/2025	16:29:17,730	2		88,86
			2	88,86
			2	88,86
08/01/2025	16:28:20,703	60		88,88
			60	88,88
			60	88,88
08/01/2025	16:27:32,210	2		88,92
			2	88,92
			2	88,92
08/01/2025	16:25:01,733	14		88,84
			14	88,84
			14	88,84
08/01/2025	16:24:05,744	5		88,88
			5	88,88
			5	88,88
08/01/2025	16:22:01,737	33		88,86
			33	88,86
			33	88,86
08/01/2025	16:21:32,419	20		88,82
			20	88,82
			20	88,82
08/01/2025	16:19:41,641	115		88,90
			115	88,90
			115	88,90
08/01/2025	16:18:34,293	10		88,86
			10	88,86
			10	88,86
08/01/2025	16:18:27,303	100		88,90
			100	88,90
			100	88,90
08/01/2025	16:17:53,069	14		88,88
			14	88,88
			14	88,88
08/01/2025	16:17:36,200	1		88,94
			1	88,94
			1	88,94
08/01/2025	16:17:11,332	1		88,90
			1	88,90
			1	88,90
08/01/2025	16:10:59,940	5		88,92
			5	88,92
			5	88,92
08/01/2025	16:10:50,872	100		88,90
			100	88,90
			100	88,90
08/01/2025	16:10:10,411	11		88,98
			11	88,98
			11	88,98
08/01/2025	16:08:37,052	3		89,02
			3	89,02
			3	89,02
08/01/2025	16:08:25,676	4		89,06
			4	89,06
			4	89,06
08/01/2025	16:07:21,871	1		89,10
			1	89,10
			1	89,10
08/01/2025	16:06:29,913	1		89,10
			1	89,10
			1	89,10
08/01/2025	16:04:48,644	135		89,00
			100	89,00
			135	89,00
			35	89,00
08/01/2025	16:04:44,994	232		88,98
			232	88,98
			232	88,98
08/01/2025	16:04:04,600	20		89,02
			20	89,02
			20	89,02
08/01/2025	16:03:42,491	6		89,00
			6	89,00
			6	89,00
08/01/2025	16:01:07,338	50		88,78
			50	88,78
			50	88,78
08/01/2025	16:00:03,353	1		88,78
			1	88,78
			1	88,78
08/01/2025	15:58:23,127	3		88,70
			3	88,70
			3	88,70
08/01/2025	15:57:33,881	100		88,72
			100	88,72
			100	88,72
08/01/2025	15:56:55,080	5		88,76
			5	88,76
			5	88,76
08/01/2025	15:54:05,218	57		88,68
			57	88,68
			57	88,68
08/01/2025	15:52:39,561	69		88,66
			69	88,66
			69	88,66
08/01/2025	15:49:27,480	15		88,80
			15	88,80
			15	88,80
08/01/2025	15:48:12,119	650		88,84
			650	88,84
			650	88,84
08/01/2025	15:47:50,500	550		88,76
			550	88,76
			550	88,76
08/01/2025	15:44:50,696	50		88,68
			50	88,68
			50	88,68
08/01/2025	15:44:50,083	350		88,68
			350	88,68
			350	88,68
08/01/2025	15:41:44,632	145		88,70
			145	88,70
			145	88,70
08/01/2025	15:40:49,099	5		88,78
			5	88,78
			5	88,78
08/01/2025	15:40:23,082	30		88,74
			30	88,74
			30	88,74
08/01/2025	15:40:00,663	15		88,74
			15	88,74
			15	88,74
08/01/2025	15:39:06,783	1		88,72
			1	88,72
			1	88,72
08/01/2025	15:39:00,749	2		88,72
			2	88,72
			2	88,72
08/01/2025	15:38:35,475	33		88,74
			33	88,74
			33	88,74
08/01/2025	15:37:10,720	21		88,80
			21	88,80
			21	88,80
08/01/2025	15:36:45,617	1		88,76
			1	88,76
			1	88,76
08/01/2025	15:35:26,110	28		88,70
			28	88,70
			28	88,70
08/01/2025	15:35:22,533	250		88,74
			250	88,74
			250	88,74
08/01/2025	15:35:16,096	350		88,74
			350	88,74
			350	88,74
08/01/2025	15:34:00,763	112		88,86
			112	88,86
			112	88,86
08/01/2025	15:32:24,102	11		88,86
			11	88,86
			11	88,86
08/01/2025	15:31:46,209	25		88,84
			25	88,84
			25	88,84
08/01/2025	15:31:41,060	2		88,88
			2	88,88
			2	88,88
08/01/2025	15:31:33,917	1		88,90
			1	88,90
			1	88,90
08/01/2025	15:30:00,157	165		88,94
			165	88,94
			165	88,94
08/01/2025	15:27:24,985	12		88,94
			12	88,94
			12	88,94
08/01/2025	15:25:23,335	50		89,02
			50	89,02
			50	89,02
08/01/2025	15:24:10,147	55		89,02
			55	89,02
			55	89,02
08/01/2025	15:20:30,709	165		89,00
			165	89,00
			165	89,00
08/01/2025	15:19:22,572	70		89,00
			70	89,00
			70	89,00
08/01/2025	15:19:03,428	550		89,04
			550	89,04
			550	89,04
08/01/2025	15:12:45,220	109		89,00
			109	89,00
			109	89,00
08/01/2025	15:12:19,018	56		89,00
			56	89,00
			56	89,00
08/01/2025	15:07:45,945	50		89,02
			50	89,02
			50	89,02
08/01/2025	15:07:26,021	4		89,00
			4	89,00
			4	89,00
08/01/2025	15:04:57,701	20		89,08
			20	89,08
			20	89,08
08/01/2025	15:04:35,696	50		89,02
			50	89,02
			50	89,02
08/01/2025	14:56:35,491	3		88,98
			3	88,98
			3	88,98
08/01/2025	14:55:43,300	2		88,98
			2	88,98
			2	88,98
08/01/2025	14:54:29,092	100		88,92
			100	88,92
			100	88,92
08/01/2025	14:53:42,085	255		88,88
			255	88,88
			255	88,88
08/01/2025	14:52:06,863	1		89,02
			1	89,02
			1	89,02
08/01/2025	14:51:56,693	1		88,96
			1	88,96
			1	88,96
08/01/2025	14:50:13,907	60		88,96
			60	88,96
			60	88,96
08/01/2025	14:46:58,151	18		89,04
			18	89,04
			18	89,04
08/01/2025	14:45:30,214	1		89,00
			1	89,00
			1	89,00
08/01/2025	14:43:47,871	3		88,94
			3	88,94
			3	88,94
08/01/2025	14:41:33,878	130		88,98
			130	88,98
			130	88,98
08/01/2025	14:41:31,125	16		88,98
			16	88,98
			16	88,98
08/01/2025	14:39:37,335	1		89,02
			1	89,02
			1	89,02
08/01/2025	14:39:12,149	1		89,00
			1	89,00
			1	89,00
08/01/2025	14:39:09,339	1		88,96
			1	88,96
			1	88,96
08/01/2025	14:36:38,055	1		88,90
			1	88,90
			1	88,90
08/01/2025	14:35:38,860	65		88,86
			65	88,86
			65	88,86
08/01/2025	14:33:23,694	750		89,04
			193	89,04
			557	89,04
			750	89,04
08/01/2025	14:33:15,961	350		89,04
			350	89,04
			350	89,04
08/01/2025	14:32:35,427	25		88,98
			25	88,98
			25	88,98
08/01/2025	14:30:01,574	55		89,04
			55	89,04
			55	89,04
08/01/2025	14:20:41,638	100		89,02
			100	89,02
			100	89,02
08/01/2025	14:15:30,985	175		88,90
			175	88,90
			175	88,90
08/01/2025	14:14:59,343	189		88,84
			189	88,84
			189	88,84
08/01/2025	14:14:32,042	5		88,88
			5	88,88
			5	88,88
08/01/2025	14:13:27,163	50		88,88
			50	88,88
			50	88,88
08/01/2025	14:12:03,315	10		88,82
			10	88,82
			10	88,82
08/01/2025	14:10:41,206	1		88,88
			1	88,88
			1	88,88
08/01/2025	14:08:38,776	25		88,86
			25	88,86
			25	88,86
08/01/2025	14:08:26,252	5		88,86
			5	88,86
			5	88,86
08/01/2025	14:06:46,950	150		88,88
			150	88,88
			150	88,88
08/01/2025	14:06:19,993	5		88,90
			5	88,90
			5	88,90
08/01/2025	14:05:23,690	44		88,90
			44	88,90
			44	88,90
08/01/2025	14:05:14,224	60		88,90
			60	88,90
			60	88,90
08/01/2025	14:04:19,562	6		89,04
			6	89,04
			6	89,04
08/01/2025	14:02:53,762	50		89,12
			50	89,12
			50	89,12
08/01/2025	14:02:21,429	150		89,04
			150	89,04
			150	89,04
08/01/2025	14:00:51,720	30		88,96
			30	88,96
			30	88,96
08/01/2025	14:00:29,237	10		88,96
			10	88,96
			10	88,96
08/01/2025	13:58:52,985	40		88,86
			40	88,86
			40	88,86
08/01/2025	13:58:33,242	1		88,86
			1	88,86
			1	88,86
08/01/2025	13:54:43,340	55		88,88
			55	88,88
			55	88,88
08/01/2025	13:53:16,314	50		88,88
			50	88,88
			50	88,88
08/01/2025	13:52:28,845	100		88,82
			100	88,82
			100	88,82
08/01/2025	13:52:01,739	11		88,82
			11	88,82
			11	88,82
08/01/2025	13:51:02,456	8		88,86
			8	88,86
			8	88,86
08/01/2025	13:48:53,402	300		88,82
			300	88,82
			300	88,82
08/01/2025	13:48:38,876	5		88,82
			5	88,82
			5	88,82
08/01/2025	13:45:45,611	10		88,78
			10	88,78
			10	88,78
08/01/2025	13:44:49,549	20		88,78
			20	88,78
			20	88,78
08/01/2025	13:43:59,074	12		88,76
			12	88,76
			12	88,76
08/01/2025	13:43:39,829	150		88,72
			150	88,72
			150	88,72
08/01/2025	13:37:50,546	20		88,60
			20	88,60
			20	88,60
08/01/2025	13:37:07,934	100		88,64
			100	88,64
			100	88,64
08/01/2025	13:36:02,501	100		88,60
			95	88,60
			5	88,60
			100	88,60
08/01/2025	13:35:13,819	100		88,80
			100	88,80
			100	88,80
08/01/2025	13:35:01,236	200		88,70
			200	88,70
			200	88,70
08/01/2025	13:34:54,075	1		88,74
			1	88,74
			1	88,74
08/01/2025	13:34:14,027	20		88,72
			20	88,72
			20	88,72
08/01/2025	13:32:04,132	100		88,78
			100	88,78
			100	88,78
08/01/2025	13:30:37,405	1		88,78
			1	88,78
			1	88,78
08/01/2025	13:30:22,111	1		88,74
			1	88,74
			1	88,74
08/01/2025	13:29:06,753	12		88,74
			12	88,74
			12	88,74
08/01/2025	13:28:29,261	400		88,78
			400	88,78
			400	88,78
08/01/2025	13:28:03,534	110		88,82
			110	88,82
			110	88,82
08/01/2025	13:27:42,139	1		88,80
			1	88,80
			1	88,80
08/01/2025	13:27:27,060	20		88,80
			20	88,80
			20	88,80
08/01/2025	13:26:42,948	2		88,86
			2	88,86
			2	88,86
08/01/2025	13:26:23,602	20		88,80
			20	88,80
			20	88,80
08/01/2025	13:25:33,819	60		88,80
			60	88,80
			60	88,80
08/01/2025	13:24:49,536	50		88,70
			50	88,70
			50	88,70
08/01/2025	13:24:25,345	20		88,70
			20	88,70
			20	88,70
08/01/2025	13:23:21,558	15		88,80
			15	88,80
			15	88,80
08/01/2025	13:22:02,723	100		88,86
			100	88,86
			100	88,86
08/01/2025	13:21:15,253	2		88,96
			2	88,96
			2	88,96
08/01/2025	13:21:03,064	10		88,94
			10	88,94
			10	88,94
08/01/2025	13:19:09,355	96		88,96
			96	88,96
			96	88,96
08/01/2025	13:18:40,044	60		88,96
			60	88,96
			60	88,96
08/01/2025	13:18:31,045	50		89,00
			50	89,00
			50	89,00
08/01/2025	13:18:20,763	60		89,06
			60	89,06
			60	89,06
08/01/2025	13:15:16,222	70		88,98
			70	88,98
			70	88,98
08/01/2025	13:10:43,150	60		89,06
			60	89,06
			60	89,06
08/01/2025	13:08:00,100	6		88,98
			6	88,98
			6	88,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,896 / Vente: 5,958
Volume: 6 502 828
-36,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)