Tradegate Exchange

Volkswagen AG VZ

1433

1064

80,86

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	21:57:06,155	35		80,86
			35	80,86
			35	80,86
26/11/2024	21:57:04,840	30		80,86
			30	80,86
			30	80,86
26/11/2024	21:56:15,240	216		80,86
			216	80,86
			121	80,86
			95	80,86
26/11/2024	21:56:14,609	50		80,86
			50	80,86
			4	80,86
			46	80,86
26/11/2024	21:52:51,670	65		80,98
			65	80,98
			65	80,98
26/11/2024	21:50:37,431	450		80,86
			450	80,86
			450	80,86
26/11/2024	21:49:04,634	450		80,86
			65	80,86
			385	80,86
			450	80,86
26/11/2024	21:46:50,646	20		81,04
			20	81,04
			20	81,04
26/11/2024	21:46:09,048	80		81,04
			30	81,04
			50	81,04
			80	81,04
26/11/2024	21:44:05,997	25		81,06
			25	81,06
			20	81,06
			5	81,06
26/11/2024	21:32:40,483	2		80,86
			2	80,86
			2	80,86
26/11/2024	21:32:25,783	15		81,04
			15	81,04
			15	81,04
26/11/2024	21:32:14,637	8		80,86
			8	80,86
			3	80,86
			5	80,86
26/11/2024	21:32:12,621	2		81,10
			2	81,10
			2	81,10
26/11/2024	21:31:22,013	20		81,10
			10	81,10
			20	81,10
			5	81,10
			5	81,10
26/11/2024	21:28:29,336	24		80,86
			24	80,86
			24	80,86
26/11/2024	21:28:28,149	40		80,86
			40	80,86
			40	80,86
26/11/2024	21:25:11,113	100		80,86
			100	80,86
			100	80,86
26/11/2024	21:23:06,212	104		80,86
			104	80,86
			104	80,86
26/11/2024	21:20:31,500	10		81,08
			10	81,08
			10	81,08
26/11/2024	21:20:06,143	62		80,86
			62	80,86
			52	80,86
			5	80,86
			5	80,86
26/11/2024	21:09:40,206	35		81,10
			35	81,10
			5	81,10
			30	81,10
26/11/2024	21:09:14,271	80		80,86
			50	80,86
			30	80,86
			80	80,86
26/11/2024	21:08:20,045	450		80,86
			450	80,86
			450	80,86
26/11/2024	21:07:50,298	13		80,86
			13	80,86
			13	80,86
26/11/2024	21:07:29,122	71		80,86
			15	80,86
			51	80,86
			5	80,86
			71	80,86
26/11/2024	21:04:03,446	12		81,06
			12	81,06
			7	81,06
			5	81,06
26/11/2024	21:03:39,475	2		80,92
			2	80,92
			2	80,92
26/11/2024	21:02:01,432	3		81,06
			3	81,06
			3	81,06
26/11/2024	20:58:47,897	100		80,86
			35	80,86
			30	80,86
			100	80,86
			35	80,86
26/11/2024	20:58:16,221	10		81,06
			10	81,06
			10	81,06
26/11/2024	20:56:43,304	20		81,04
			20	81,04
			5	81,04
			5	81,04
			10	81,04
26/11/2024	20:56:28,493	3		80,86
			3	80,86
			3	80,86
26/11/2024	20:54:33,299	400		80,86
			400	80,86
			400	80,86
26/11/2024	20:53:57,471	1		81,08
			1	81,08
			1	81,08
26/11/2024	20:51:33,687	597		80,98
			597	80,98
			154	80,98
			443	80,98
26/11/2024	20:50:51,141	28		80,84
			28	80,84
			28	80,84
26/11/2024	20:50:41,813	2 462		80,84
			2 462	80,84
			1 587	80,84
			875	80,84
26/11/2024	20:48:21,772	482		80,78
			32	80,78
			482	80,78
			450	80,78
26/11/2024	20:46:10,488	8		80,78
			8	80,78
			8	80,78
26/11/2024	20:46:08,241	50		80,78
			30	80,78
			50	80,78
			5	80,78
			15	80,78
26/11/2024	20:40:54,095	35		80,50
			30	80,50
			5	80,50
			35	80,50
26/11/2024	20:40:18,114	50		80,78
			50	80,78
			50	80,78
26/11/2024	20:39:54,442	4		80,50
			4	80,50
			4	80,50
26/11/2024	20:37:55,349	20		80,76
			20	80,76
			20	80,76
26/11/2024	20:34:48,167	2		80,78
			2	80,78
			2	80,78
26/11/2024	20:33:52,956	2		80,50
			2	80,50
			2	80,50
26/11/2024	20:30:02,841	50		80,74
			50	80,74
			50	80,74
26/11/2024	20:26:57,773	1		80,78
			1	80,78
			1	80,78
26/11/2024	20:26:13,189	124		80,74
			50	80,74
			29	80,74
			124	80,74
			15	80,74
			30	80,74
26/11/2024	20:26:06,149	3		80,36
			3	80,36
			3	80,36
26/11/2024	20:25:48,140	100		80,52
			100	80,52
			100	80,52
26/11/2024	20:24:46,083	12		80,74
			12	80,74
			12	80,74
26/11/2024	20:20:39,829	10		80,74
			10	80,74
			10	80,74
26/11/2024	20:15:52,454	13		80,76
			13	80,76
			13	80,76
26/11/2024	20:15:05,252	130		80,68
			108	80,68
			22	80,68
			130	80,68
26/11/2024	20:13:26,368	70		80,70
			70	80,70
			30	80,70
			5	80,70
			35	80,70
26/11/2024	20:12:09,279	65		80,56
			65	80,56
			35	80,56
			30	80,56
26/11/2024	20:11:43,359	7		80,52
			7	80,52
			7	80,52
26/11/2024	20:09:29,554	1		80,78
			1	80,78
			1	80,78
26/11/2024	20:06:26,758	1		80,78
			1	80,78
			1	80,78
26/11/2024	20:05:43,572	36		80,54
			36	80,54
			30	80,54
			6	80,54
26/11/2024	20:05:21,548	100		80,70
			100	80,70
			100	80,70
26/11/2024	20:03:59,520	10		80,54
			10	80,54
			5	80,54
			5	80,54
26/11/2024	20:02:24,829	60		80,70
			60	80,70
			30	80,70
			25	80,70
			5	80,70
26/11/2024	20:01:36,766	250		80,54
			250	80,54
			195	80,54
			50	80,54
			5	80,54
26/11/2024	19:59:12,275	26		80,70
			26	80,70
			21	80,70
			5	80,70
26/11/2024	19:58:41,796	40		80,54
			40	80,54
			30	80,54
			10	80,54
26/11/2024	19:56:35,486	1		80,54
			1	80,54
			1	80,54
26/11/2024	19:56:15,181	4		80,62
			4	80,62
			4	80,62
26/11/2024	19:55:56,811	3		80,70
			3	80,70
			3	80,70
26/11/2024	19:50:43,573	1		80,54
			1	80,54
			1	80,54
26/11/2024	19:50:18,938	55		80,56
			50	80,56
			5	80,56
			55	80,56
26/11/2024	19:48:09,481	1		80,76
			1	80,76
			1	80,76
26/11/2024	19:46:46,245	6		80,76
			1	80,76
			5	80,76
			6	80,76
26/11/2024	19:44:33,819	18		80,54
			18	80,54
			13	80,54
			5	80,54
26/11/2024	19:43:36,231	3		80,54
			3	80,54
			3	80,54
26/11/2024	19:41:06,775	12		80,78
			12	80,78
			12	80,78
26/11/2024	19:39:39,371	13		80,78
			5	80,78
			8	80,78
			13	80,78
26/11/2024	19:36:13,177	10		80,54
			10	80,54
			10	80,54
26/11/2024	19:35:47,262	1		80,78
			1	80,78
			1	80,78
26/11/2024	19:30:37,334	28		80,54
			5	80,54
			28	80,54
			23	80,54
26/11/2024	19:29:26,926	1		80,78
			1	80,78
			1	80,78
26/11/2024	19:27:10,339	35		80,78
			5	80,78
			35	80,78
			5	80,78
			25	80,78
26/11/2024	19:25:25,953	57		80,54
			57	80,54
			20	80,54
			5	80,54
			32	80,54
26/11/2024	19:24:25,304	30		80,78
			30	80,78
			30	80,78
26/11/2024	19:24:13,917	49		80,76
			49	80,76
			49	80,76
26/11/2024	19:24:11,232	37		80,70
			5	80,70
			32	80,70
			37	80,70
26/11/2024	19:22:02,009	20		80,56
			5	80,56
			20	80,56
			15	80,56
26/11/2024	19:21:48,252	10		80,78
			10	80,78
			10	80,78
26/11/2024	19:21:01,110	28		80,78
			28	80,78
			28	80,78
26/11/2024	19:20:49,267	1		80,54
			1	80,54
			1	80,54
26/11/2024	19:14:46,946	1		80,78
			1	80,78
			1	80,78
26/11/2024	19:12:22,178	5		80,78
			5	80,78
			5	80,78
26/11/2024	19:11:57,567	50		80,72
			50	80,72
			50	80,72
26/11/2024	19:09:57,942	6		80,76
			5	80,76
			6	80,76
			1	80,76
26/11/2024	19:08:32,226	68		80,66
			68	80,66
			68	80,66
26/11/2024	19:07:26,379	5		80,78
			5	80,78
			5	80,78
26/11/2024	19:07:21,096	70		80,54
			70	80,54
			38	80,54
			32	80,54
26/11/2024	19:07:11,938	10		80,54
			10	80,54
			10	80,54
26/11/2024	19:06:46,189	3		80,78
			3	80,78
			3	80,78
26/11/2024	19:04:59,951	1		80,72
			1	80,72
			1	80,72
26/11/2024	19:04:22,545	15		80,52
			15	80,52
			15	80,52
26/11/2024	19:01:48,064	114		80,52
			50	80,52
			114	80,52
			5	80,52
			59	80,52
26/11/2024	19:00:15,929	4		80,52
			4	80,52
			4	80,52
26/11/2024	18:57:01,604	4		80,78
			4	80,78
			4	80,78
26/11/2024	18:55:07,132	50		80,78
			10	80,78
			40	80,78
			50	80,78
26/11/2024	18:53:57,037	34		80,52
			20	80,52
			34	80,52
			14	80,52
26/11/2024	18:51:15,823	50		80,72
			50	80,72
			50	80,72
26/11/2024	18:49:20,498	19		80,78
			19	80,78
			19	80,78
26/11/2024	18:48:42,345	20		80,46
			10	80,46
			10	80,46
			20	80,46
26/11/2024	18:48:14,068	40		80,78
			40	80,78
			10	80,78
			20	80,78
			5	80,78
			5	80,78
26/11/2024	18:47:59,201	100		80,70
			50	80,70
			30	80,70
			100	80,70
			10	80,70
			10	80,70
26/11/2024	18:43:47,831	10		80,44
			10	80,44
			5	80,44
			5	80,44
26/11/2024	18:39:38,930	55		80,60
			5	80,60
			55	80,60
			50	80,60
26/11/2024	18:39:36,375	25		80,52
			25	80,52
			25	80,52
26/11/2024	18:38:28,136	10		80,50
			10	80,50
			10	80,50
26/11/2024	18:37:11,148	9		80,36
			9	80,36
			9	80,36
26/11/2024	18:34:43,854	3		80,36
			3	80,36
			3	80,36
26/11/2024	18:34:39,548	1		80,68
			1	80,68
			1	80,68
26/11/2024	18:33:30,473	3		80,68
			3	80,68
			3	80,68
26/11/2024	18:33:28,610	2		80,68
			2	80,68
			2	80,68
26/11/2024	18:29:12,011	50		80,36
			5	80,36
			25	80,36
			20	80,36
			50	80,36
26/11/2024	18:27:58,806	11		80,36
			1	80,36
			11	80,36
			10	80,36
26/11/2024	18:26:46,007	10		80,72
			10	80,72
			10	80,72
26/11/2024	18:25:29,580	65		80,62
			65	80,62
			35	80,62
			30	80,62
26/11/2024	18:25:26,214	15		80,60
			15	80,60
			15	80,60
26/11/2024	18:25:23,002	13		80,60
			13	80,60
			13	80,60
26/11/2024	18:22:41,572	25		80,76
			25	80,76
			25	80,76
26/11/2024	18:21:42,236	18		80,76
			5	80,76
			18	80,76
			13	80,76
26/11/2024	18:21:12,576	6		80,46
			6	80,46
			6	80,46
26/11/2024	18:20:03,622	20		80,36
			20	80,36
			5	80,36
			15	80,36
26/11/2024	18:17:40,426	8		80,74
			3	80,74
			8	80,74
			5	80,74
26/11/2024	18:17:26,093	130		80,36
			20	80,36
			15	80,36
			30	80,36
			130	80,36
			30	80,36
			35	80,36
26/11/2024	18:16:41,885	370		80,52
			195	80,52
			370	80,52
			50	80,52
			125	80,52
26/11/2024	18:14:33,783	20		80,76
			20	80,76
			20	80,76
26/11/2024	18:14:31,602	6		80,42
			1	80,42
			6	80,42
			5	80,42
26/11/2024	18:13:19,862	100		80,72
			100	80,72
			50	80,72
			50	80,72
26/11/2024	18:12:44,746	360		80,70
			360	80,70
			360	80,70
26/11/2024	18:12:43,340	360		80,70
			5	80,70
			335	80,70
			20	80,70
			360	80,70
26/11/2024	18:10:58,775	9		80,42
			5	80,42
			9	80,42
			4	80,42
26/11/2024	18:10:11,303	190		80,70
			30	80,70
			25	80,70
			10	80,70
			10	80,70
			50	80,70
			50	80,70
			5	80,70
			10	80,70
			190	80,70
26/11/2024	18:09:54,463	13		80,70
			10	80,70
			13	80,70
			3	80,70
26/11/2024	18:09:14,599	3		80,70
			3	80,70
			3	80,70
26/11/2024	18:08:47,522	160		80,40
			160	80,40
			160	80,40
26/11/2024	18:08:42,320	50		80,40
			50	80,40
			50	80,40
26/11/2024	18:08:34,549	10		80,48
			10	80,48
			10	80,48
26/11/2024	18:07:49,760	70		80,36
			50	80,36
			20	80,36
			70	80,36
26/11/2024	18:07:33,748	1		80,48
			1	80,48
			1	80,48
26/11/2024	18:05:09,421	20		80,40
			20	80,40
			20	80,40
26/11/2024	18:04:50,182	10		80,36
			10	80,36
			10	80,36
26/11/2024	18:04:06,858	15		80,66
			15	80,66
			15	80,66
26/11/2024	18:02:49,980	150		80,42
			25	80,42
			30	80,42
			5	80,42
			20	80,42
			17	80,42
			50	80,42
			150	80,42
			3	80,42
26/11/2024	18:01:15,608	50		80,70
			50	80,70
			12	80,70
			38	80,70
26/11/2024	17:59:41,513	25		80,72
			25	80,72
			25	80,72
26/11/2024	17:59:02,245	100		80,72
			30	80,72
			55	80,72
			15	80,72
			100	80,72
26/11/2024	17:58:52,345	100		80,72
			35	80,72
			25	80,72
			10	80,72
			100	80,72
			30	80,72
26/11/2024	17:58:25,134	4		80,72
			4	80,72
			4	80,72
26/11/2024	17:57:29,518	50		80,70
			10	80,70
			10	80,70
			50	80,70
			30	80,70
26/11/2024	17:56:38,699	5		80,66
			5	80,66
			5	80,66
26/11/2024	17:56:15,799	1		80,36
			1	80,36
			1	80,36
26/11/2024	17:56:05,862	100		80,42
			100	80,42
			28	80,42
			30	80,42
			12	80,42
			30	80,42
26/11/2024	17:55:51,363	27		80,42
			17	80,42
			27	80,42
			10	80,42
26/11/2024	17:55:46,284	50		80,42
			50	80,42
			50	80,42
26/11/2024	17:54:41,608	27		80,42
			25	80,42
			2	80,42
			27	80,42
26/11/2024	17:54:31,465	10		80,42
			10	80,42
			5	80,42
			5	80,42
26/11/2024	17:53:10,668	1		80,42
			1	80,42
			1	80,42
26/11/2024	17:52:10,845	1		80,76
			1	80,76
			1	80,76
26/11/2024	17:51:51,486	12		80,42
			2	80,42
			12	80,42
			10	80,42
26/11/2024	17:50:59,414	40		80,60
			40	80,60
			40	80,60
26/11/2024	17:49:39,855	14		80,74
			14	80,74
			14	80,74
26/11/2024	17:48:37,746	2		80,76
			2	80,76
			2	80,76
26/11/2024	17:47:27,155	1		80,42
			1	80,42
			1	80,42
26/11/2024	17:46:23,453	207		80,56
			207	80,56
			207	80,56
26/11/2024	17:46:15,956	207		80,58
			207	80,58
			207	80,58
26/11/2024	17:46:05,007	207		80,58
			207	80,58
			207	80,58
26/11/2024	17:45:55,703	207		80,58
			207	80,58
			207	80,58
26/11/2024	17:42:25,169	4		80,76
			4	80,76
			4	80,76
26/11/2024	17:41:57,020	1		80,74
			1	80,74
			1	80,74
26/11/2024	17:41:52,261	3		80,36
			3	80,36
			3	80,36
26/11/2024	17:40:59,046	1		80,36
			1	80,36
			1	80,36
26/11/2024	17:40:58,313	20		80,76
			20	80,76
			20	80,76
26/11/2024	17:40:20,037	200		80,52
			200	80,52
			200	80,52
26/11/2024	17:40:16,845	65		80,56
			30	80,56
			35	80,56
			60	80,56
			5	80,56
26/11/2024	17:38:24,575	150		80,54
			150	80,54
			150	80,54
26/11/2024	17:36:38,059	10		80,54
			10	80,54
			10	80,54
26/11/2024	17:36:06,243	10		80,70
			10	80,70
			3	80,70
			7	80,70
26/11/2024	17:34:46,874	15		80,36
			5	80,36
			10	80,36
			15	80,36
26/11/2024	17:34:46,777	3		80,68
			3	80,68
			3	80,68
26/11/2024	17:31:04,874	65		80,68
			45	80,68
			65	80,68
			20	80,68
26/11/2024	17:29:56,805	6		80,50
			6	80,50
			6	80,50
26/11/2024	17:28:26,960	1		80,42
			1	80,42
			1	80,42
26/11/2024	17:25:34,507	10		80,42
			10	80,42
			10	80,42
26/11/2024	17:25:01,945	2		80,42
			2	80,42
			2	80,42
26/11/2024	17:23:49,178	40		80,40
			40	80,40
			40	80,40
26/11/2024	17:20:57,266	3		80,44
			3	80,44
			3	80,44
26/11/2024	17:20:36,230	25		80,42
			25	80,42
			25	80,42
26/11/2024	17:19:07,238	60		80,42
			60	80,42
			60	80,42
26/11/2024	17:18:06,536	7		80,36
			7	80,36
			7	80,36
26/11/2024	17:17:35,450	37		80,40
			37	80,40
			37	80,40
26/11/2024	17:17:32,103	3		80,42
			3	80,42
			3	80,42
26/11/2024	17:17:15,807	5		80,42
			5	80,42
			5	80,42
26/11/2024	17:16:42,178	60		80,42
			60	80,42
			60	80,42
26/11/2024	17:15:44,979	25		80,40
			25	80,40
			25	80,40
26/11/2024	17:15:06,897	70		80,34
			70	80,34
			70	80,34
26/11/2024	17:13:43,810	1		80,32
			1	80,32
			1	80,32
26/11/2024	17:13:14,074	3		80,32
			3	80,32
			3	80,32
26/11/2024	17:12:58,955	11		80,34
			11	80,34
			11	80,34
26/11/2024	17:11:27,039	50		80,40
			50	80,40
			50	80,40
26/11/2024	17:11:16,500	45		80,36
			45	80,36
			45	80,36
26/11/2024	17:10:29,810	312		80,36
			312	80,36
			312	80,36
26/11/2024	17:09:34,854	1		80,30
			1	80,30
			1	80,30
26/11/2024	17:08:31,206	56		80,30
			56	80,30
			56	80,30
26/11/2024	17:08:28,951	108		80,30
			100	80,30
			108	80,30
			8	80,30
26/11/2024	17:08:28,611	2		80,30
			2	80,30
			2	80,30
26/11/2024	17:08:24,226	10		80,32
			10	80,32
			10	80,32
26/11/2024	17:07:32,545	13		80,38
			13	80,38
			13	80,38
26/11/2024	17:07:23,980	6		80,36
			6	80,36
			6	80,36
26/11/2024	17:06:53,679	600		80,40
			600	80,40
			600	80,40
26/11/2024	17:04:54,149	90		80,38
			90	80,38
			90	80,38
26/11/2024	17:01:38,865	13		80,40
			13	80,40
			13	80,40
26/11/2024	17:00:32,241	15		80,36
			15	80,36
			15	80,36
26/11/2024	17:00:05,426	10		80,38
			10	80,38
			10	80,38
26/11/2024	16:59:52,544	6		80,38
			6	80,38
			6	80,38
26/11/2024	16:58:44,687	1		80,42
			1	80,42
			1	80,42
26/11/2024	16:57:26,004	63		80,46
			63	80,46
			63	80,46
26/11/2024	16:56:29,659	13		80,48
			13	80,48
			13	80,48
26/11/2024	16:54:50,191	6		80,48
			6	80,48
			6	80,48
26/11/2024	16:53:23,273	30		80,44
			30	80,44
			30	80,44
26/11/2024	16:52:03,508	30		80,48
			30	80,48
			30	80,48
26/11/2024	16:51:35,989	15		80,50
			15	80,50
			15	80,50
26/11/2024	16:51:00,682	100		80,52
			100	80,52
			100	80,52
26/11/2024	16:50:15,028	50		80,52
			50	80,52
			50	80,52
26/11/2024	16:49:18,801	50		80,56
			50	80,56
			50	80,56
26/11/2024	16:47:39,584	70		80,54
			70	80,54
			70	80,54
26/11/2024	16:47:27,750	19		80,54
			19	80,54
			19	80,54
26/11/2024	16:45:25,155	11		80,52
			11	80,52
			11	80,52
26/11/2024	16:45:13,856	3		80,50
			3	80,50
			3	80,50
26/11/2024	16:44:58,249	1		80,54
			1	80,54
			1	80,54
26/11/2024	16:44:47,338	30		80,48
			30	80,48
			30	80,48
26/11/2024	16:44:41,164	50		80,48
			50	80,48
			50	80,48
26/11/2024	16:44:07,455	1		80,46
			1	80,46
			1	80,46
26/11/2024	16:39:47,593	10		80,44
			10	80,44
			10	80,44
26/11/2024	16:38:58,205	30		80,44
			30	80,44
			30	80,44
26/11/2024	16:38:00,791	12		80,46
			12	80,46
			12	80,46
26/11/2024	16:36:21,836	10		80,50
			10	80,50
			10	80,50
26/11/2024	16:36:18,464	15		80,46
			15	80,46
			15	80,46
26/11/2024	16:35:00,401	100		80,46
			100	80,46
			100	80,46
26/11/2024	16:34:59,285	10		80,46
			10	80,46
			10	80,46
26/11/2024	16:34:51,682	5		80,48
			5	80,48
			5	80,48
26/11/2024	16:34:33,749	62		80,50
			62	80,50
			62	80,50
26/11/2024	16:34:23,666	5		80,48
			5	80,48
			5	80,48
26/11/2024	16:33:08,470	10		80,36
			10	80,36
			10	80,36
26/11/2024	16:32:25,278	92		80,32
			92	80,32
			92	80,32
26/11/2024	16:32:11,872	50		80,32
			50	80,32
			50	80,32
26/11/2024	16:31:49,688	29		80,32
			29	80,32
			29	80,32
26/11/2024	16:31:41,861	20		80,36
			20	80,36
			20	80,36
26/11/2024	16:30:39,288	35		80,40
			35	80,40
			35	80,40
26/11/2024	16:29:41,527	10		80,36
			10	80,36
			10	80,36
26/11/2024	16:28:19,467	50		80,36
			50	80,36
			50	80,36
26/11/2024	16:27:06,588	50		80,34
			50	80,34
			50	80,34
26/11/2024	16:26:11,075	2		80,44
			2	80,44
			2	80,44
26/11/2024	16:25:42,726	50		80,46
			50	80,46
			50	80,46
26/11/2024	16:25:08,760	1		80,44
			1	80,44
			1	80,44
26/11/2024	16:24:30,605	10		80,50
			10	80,50
			10	80,50
26/11/2024	16:22:45,809	2		80,54
			2	80,54
			2	80,54
26/11/2024	16:21:02,485	2		80,62
			2	80,62
			2	80,62
26/11/2024	16:20:56,456	110		80,60
			110	80,60
			110	80,60
26/11/2024	16:18:58,639	20		80,54
			20	80,54
			20	80,54
26/11/2024	16:18:45,783	5		80,54
			5	80,54
			5	80,54
26/11/2024	16:16:46,219	2		80,46
			2	80,46
			2	80,46
26/11/2024	16:15:37,004	400		80,54
			400	80,54
			400	80,54
26/11/2024	16:14:16,692	50		80,62
			50	80,62
			50	80,62
26/11/2024	16:14:16,622	50		80,58
			50	80,58
			50	80,58
26/11/2024	16:12:52,614	400		80,54
			400	80,54
			400	80,54
26/11/2024	16:12:37,454	600		80,52
			600	80,52
			600	80,52
26/11/2024	16:11:55,334	100		80,52
			100	80,52
			100	80,52
26/11/2024	16:11:44,062	248		80,48
			248	80,48
			248	80,48
26/11/2024	16:11:04,218	22		80,48
			22	80,48
			22	80,48
26/11/2024	16:11:02,539	24		80,48
			24	80,48
			24	80,48
26/11/2024	16:10:15,736	27		80,50
			2	80,50
			25	80,50
			27	80,50
26/11/2024	16:08:33,261	1		80,66
			1	80,66
			1	80,66
26/11/2024	16:06:58,768	220		80,56
			220	80,56
			220	80,56
26/11/2024	16:06:50,151	2		80,58
			2	80,58
			2	80,58
26/11/2024	16:05:05,619	20		80,56
			20	80,56
			20	80,56
26/11/2024	16:04:48,975	787		80,60
			787	80,60
			400	80,60
			387	80,60
26/11/2024	16:04:43,557	400		80,60
			400	80,60
			400	80,60
26/11/2024	16:04:39,490	400		80,60
			400	80,60
			400	80,60
26/11/2024	16:04:36,048	31		80,62
			31	80,62
			31	80,62
26/11/2024	16:04:27,984	30		80,60
			30	80,60
			30	80,60
26/11/2024	16:04:17,586	12		80,62
			12	80,62
			12	80,62
26/11/2024	16:03:45,437	40		80,64
			40	80,64
			40	80,64
26/11/2024	16:02:52,975	2		80,72
			2	80,72
			2	80,72

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 336,20 / Vente: 337,00
Volume: 195 663
-12,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)