Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1675

1099

44,915

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	11:22:29,730	250		44,915
			250	44,915
			250	44,915
28.03.2025	11:22:23,739	300		44,915
			300	44,915
			300	44,915
28.03.2025	11:22:01,826	133		44,915
			133	44,915
			133	44,915
28.03.2025	11:21:31,955	3		44,94
			3	44,94
			3	44,94
28.03.2025	11:21:11,209	111		44,955
			111	44,955
			111	44,955
28.03.2025	11:20:57,976	100		44,98
			100	44,98
			100	44,98
28.03.2025	11:20:52,244	1		44,95
			1	44,95
			1	44,95
28.03.2025	11:20:28,441	50		44,92
			50	44,92
			50	44,92
28.03.2025	11:20:26,690	300		44,92
			300	44,92
			300	44,92
28.03.2025	11:20:24,031	200		44,945
			200	44,945
			200	44,945
28.03.2025	11:20:13,663	146		44,92
			146	44,92
			146	44,92
28.03.2025	11:20:09,457	4		44,92
			4	44,92
			4	44,92
28.03.2025	11:19:55,036	110		44,89
			110	44,89
			110	44,89
28.03.2025	11:19:04,843	9		44,855
			9	44,855
			9	44,855
28.03.2025	11:17:35,450	75		44,83
			75	44,83
			75	44,83
28.03.2025	11:17:19,899	20		44,85
			20	44,85
			20	44,85
28.03.2025	11:16:54,662	34		44,80
			34	44,80
			34	44,80
28.03.2025	11:16:28,903	300		44,80
			300	44,80
			300	44,80
28.03.2025	11:16:07,920	20		44,785
			20	44,785
			20	44,785
28.03.2025	11:15:52,815	100		44,77
			100	44,77
			100	44,77
28.03.2025	11:15:48,627	100		44,825
			100	44,825
			100	44,825
28.03.2025	11:15:39,008	815		44,935
			814	44,935
			815	44,935
			1	44,935
28.03.2025	11:14:45,047	300		44,935
			300	44,935
			300	44,935
28.03.2025	11:14:40,928	250		44,86
			250	44,86
			250	44,86
28.03.2025	11:14:40,436	10		44,855
			10	44,855
			10	44,855
28.03.2025	11:14:18,372	20		44,84
			20	44,84
			20	44,84
28.03.2025	11:14:08,387	3		44,85
			3	44,85
			3	44,85
28.03.2025	11:13:59,629	2		44,865
			2	44,865
			2	44,865
28.03.2025	11:13:57,268	50		44,855
			50	44,855
			50	44,855
28.03.2025	11:13:10,953	300		44,855
			300	44,855
			300	44,855
28.03.2025	11:12:30,455	60		44,84
			60	44,84
			60	44,84
28.03.2025	11:12:16,771	100		44,84
			100	44,84
			100	44,84
28.03.2025	11:12:15,168	84		44,84
			84	44,84
			84	44,84
28.03.2025	11:12:01,627	50		44,84
			50	44,84
			50	44,84
28.03.2025	11:11:31,598	200		44,84
			200	44,84
			200	44,84
28.03.2025	11:11:27,955	50		44,82
			50	44,82
			50	44,82
28.03.2025	11:10:56,421	300		44,725
			300	44,725
			300	44,725
28.03.2025	11:10:43,547	80		44,75
			80	44,75
			80	44,75
28.03.2025	11:10:35,902	75		44,775
			75	44,775
			75	44,775
28.03.2025	11:10:35,684	100		44,775
			100	44,775
			100	44,775
28.03.2025	11:09:44,141	250		44,865
			250	44,865
			250	44,865
28.03.2025	11:08:48,371	200		44,905
			200	44,905
			200	44,905
28.03.2025	11:08:48,262	300		44,905
			300	44,905
			300	44,905
28.03.2025	11:08:39,353	300		44,905
			300	44,905
			300	44,905
28.03.2025	11:08:27,141	20		44,905
			20	44,905
			20	44,905
28.03.2025	11:08:12,733	40		44,885
			40	44,885
			40	44,885
28.03.2025	11:07:43,693	12		44,87
			12	44,87
			12	44,87
28.03.2025	11:07:42,702	70		44,87
			70	44,87
			70	44,87
28.03.2025	11:07:33,571	35		44,82
			35	44,82
			35	44,82
28.03.2025	11:06:58,061	60		44,815
			60	44,815
			60	44,815
28.03.2025	11:06:24,099	100		44,79
			100	44,79
			100	44,79
28.03.2025	11:06:22,861	51		44,815
			51	44,815
			51	44,815
28.03.2025	11:06:17,037	650		44,825
			500	44,825
			150	44,825
			650	44,825
28.03.2025	11:06:00,822	300		44,81
			300	44,81
			300	44,81
28.03.2025	11:05:59,082	5		44,825
			5	44,825
			5	44,825
28.03.2025	11:05:57,979	3		44,785
			3	44,785
			3	44,785
28.03.2025	11:05:53,187	5		44,835
			5	44,835
			5	44,835
28.03.2025	11:05:52,648	73		44,835
			73	44,835
			73	44,835
28.03.2025	11:05:15,820	92		44,845
			92	44,845
			92	44,845
28.03.2025	11:04:57,497	50		44,91
			50	44,91
			50	44,91
28.03.2025	11:04:40,907	138		44,87
			100	44,87
			38	44,87
			138	44,87
28.03.2025	11:04:03,885	300		44,91
			300	44,91
			300	44,91
28.03.2025	11:04:01,979	223		44,93
			223	44,93
			223	44,93
28.03.2025	11:03:10,178	23		44,94
			23	44,94
			23	44,94
28.03.2025	11:02:56,788	300		44,925
			300	44,925
			300	44,925
28.03.2025	11:02:44,533	12		44,965
			12	44,965
			12	44,965
28.03.2025	11:02:21,856	1		44,97
			1	44,97
			1	44,97
28.03.2025	11:00:59,347	55		44,98
			55	44,98
			55	44,98
28.03.2025	10:59:59,434	5		44,86
			5	44,86
			5	44,86
28.03.2025	10:59:41,953	1 200		44,885
			1 200	44,885
			1 200	44,885
28.03.2025	10:59:10,578	300		44,86
			300	44,86
			300	44,86
28.03.2025	10:58:49,892	20		44,88
			20	44,88
			20	44,88
28.03.2025	10:58:44,453	50		44,81
			50	44,81
			50	44,81
28.03.2025	10:58:24,430	1		44,79
			1	44,79
			1	44,79
28.03.2025	10:58:14,005	100		44,805
			100	44,805
			100	44,805
28.03.2025	10:58:10,756	20		44,84
			20	44,84
			20	44,84
28.03.2025	10:58:05,462	15		44,82
			15	44,82
			15	44,82
28.03.2025	10:57:13,423	100		44,905
			100	44,905
			100	44,905
28.03.2025	10:56:42,442	100		44,955
			100	44,955
			100	44,955
28.03.2025	10:56:18,559	366		44,92
			366	44,92
			363	44,92
			3	44,92
28.03.2025	10:56:09,577	300		44,95
			300	44,95
			300	44,95
28.03.2025	10:55:50,396	100		44,99
			100	44,99
			100	44,99
28.03.2025	10:55:25,923	65		45,05
			65	45,05
			65	45,05
28.03.2025	10:55:25,537	200		45,05
			200	45,05
			200	45,05
28.03.2025	10:55:16,378	300		45,05
			300	45,05
			300	45,05
28.03.2025	10:55:13,631	15		45,045
			15	45,045
			15	45,045
28.03.2025	10:54:57,356	21		45,045
			21	45,045
			21	45,045
28.03.2025	10:54:53,410	700		45,045
			700	45,045
			700	45,045
28.03.2025	10:54:37,503	300		45,07
			300	45,07
			300	45,07
28.03.2025	10:54:22,309	250		45,015
			250	45,015
			250	45,015
28.03.2025	10:52:54,554	100		44,98
			100	44,98
			100	44,98
28.03.2025	10:52:44,508	260		44,885
			260	44,885
			260	44,885
28.03.2025	10:52:41,639	700		44,885
			700	44,885
			700	44,885
28.03.2025	10:52:22,027	300		44,88
			300	44,88
			300	44,88
28.03.2025	10:51:45,785	50		44,985
			50	44,985
			50	44,985
28.03.2025	10:50:58,360	112		44,96
			112	44,96
			112	44,96
28.03.2025	10:50:54,324	2		44,92
			2	44,92
			2	44,92
28.03.2025	10:50:32,719	25		44,895
			25	44,895
			25	44,895
28.03.2025	10:50:28,719	20		44,915
			20	44,915
			20	44,915
28.03.2025	10:50:25,363	110		44,865
			110	44,865
			110	44,865
28.03.2025	10:49:47,173	100		44,815
			100	44,815
			100	44,815
28.03.2025	10:49:30,989	300		44,795
			300	44,795
			300	44,795
28.03.2025	10:49:16,373	50		44,80
			50	44,80
			50	44,80
28.03.2025	10:49:16,176	10		44,78
			10	44,78
			10	44,78
28.03.2025	10:48:41,796	60		44,815
			60	44,815
			60	44,815
28.03.2025	10:48:29,113	300		44,78
			50	44,78
			300	44,78
			50	44,78
			200	44,78
28.03.2025	10:48:13,137	7		44,82
			7	44,82
			7	44,82
28.03.2025	10:48:04,766	9		44,805
			9	44,805
			9	44,805
28.03.2025	10:47:50,033	100		44,84
			100	44,84
			100	44,84
28.03.2025	10:47:33,604	3		44,84
			3	44,84
			3	44,84
28.03.2025	10:47:16,518	40		44,815
			40	44,815
			40	44,815
28.03.2025	10:47:14,685	2		44,84
			2	44,84
			2	44,84
28.03.2025	10:47:02,276	39		44,86
			39	44,86
			39	44,86
28.03.2025	10:46:31,364	7		44,875
			7	44,875
			7	44,875
28.03.2025	10:46:13,515	300		44,86
			300	44,86
			300	44,86
28.03.2025	10:46:10,467	200		44,875
			200	44,875
			200	44,875
28.03.2025	10:46:09,881	444		44,84
			444	44,84
			444	44,84
28.03.2025	10:45:49,267	300		44,865
			300	44,865
			300	44,865
28.03.2025	10:45:43,222	25		44,865
			25	44,865
			25	44,865
28.03.2025	10:45:29,252	12		44,775
			12	44,775
			12	44,775
28.03.2025	10:45:02,804	5		44,76
			5	44,76
			5	44,76
28.03.2025	10:44:55,550	20		44,775
			20	44,775
			20	44,775
28.03.2025	10:44:53,842	50		44,79
			50	44,79
			50	44,79
28.03.2025	10:44:38,704	38		44,795
			38	44,795
			38	44,795
28.03.2025	10:44:18,492	44		44,755
			44	44,755
			44	44,755
28.03.2025	10:44:18,297	356		44,755
			56	44,755
			356	44,755
			300	44,755
28.03.2025	10:44:06,849	300		44,79
			300	44,79
			300	44,79
28.03.2025	10:44:06,734	300		44,79
			300	44,79
			300	44,79
28.03.2025	10:44:06,676	1		44,79
			1	44,79
			1	44,79
28.03.2025	10:44:06,393	100		44,825
			100	44,825
			100	44,825
28.03.2025	10:43:59,320	2		44,82
			2	44,82
			2	44,82
28.03.2025	10:43:56,678	25		44,84
			25	44,84
			25	44,84
28.03.2025	10:43:41,100	22		44,84
			22	44,84
			22	44,84
28.03.2025	10:43:25,076	44		44,87
			44	44,87
			44	44,87
28.03.2025	10:43:07,900	100		44,88
			100	44,88
			100	44,88
28.03.2025	10:43:06,066	300		44,88
			300	44,88
			300	44,88
28.03.2025	10:42:55,454	100		44,885
			100	44,885
			100	44,885
28.03.2025	10:42:44,148	300		44,985
			300	44,985
			300	44,985
28.03.2025	10:42:36,874	1 416		45,00
			14	45,00
			1 402	45,00
			1 416	45,00
28.03.2025	10:42:31,293	300		45,00
			300	45,00
			300	45,00
28.03.2025	10:42:29,377	68		45,02
			52	45,02
			16	45,02
			68	45,02
28.03.2025	10:42:03,343	300		45,00
			2	45,00
			300	45,00
			298	45,00
28.03.2025	10:41:47,485	4		45,025
			4	45,025
			4	45,025
28.03.2025	10:41:47,094	150		45,005
			150	45,005
			150	45,005
28.03.2025	10:41:33,367	30		45,03
			30	45,03
			30	45,03
28.03.2025	10:41:11,071	300		45,05
			300	45,05
			200	45,05
			100	45,05
28.03.2025	10:40:35,443	300		44,92
			300	44,92
			300	44,92
28.03.2025	10:40:15,237	100		44,945
			100	44,945
			100	44,945
28.03.2025	10:40:04,380	100		44,985
			100	44,985
			100	44,985
28.03.2025	10:40:04,199	95		44,935
			95	44,935
			95	44,935
28.03.2025	10:39:40,063	1		44,98
			1	44,98
			1	44,98
28.03.2025	10:39:22,773	134		45,00
			134	45,00
			134	45,00
28.03.2025	10:39:20,528	100		45,01
			100	45,01
			100	45,01
28.03.2025	10:39:18,186	8		45,005
			8	45,005
			8	45,005
28.03.2025	10:39:03,801	50		45,045
			50	45,045
			50	45,045
28.03.2025	10:38:41,612	150		45,055
			150	45,055
			150	45,055
28.03.2025	10:38:23,607	111		45,065
			111	45,065
			111	45,065
28.03.2025	10:37:51,344	1 200		45,00
			1 200	45,00
			1 200	45,00
28.03.2025	10:37:42,161	300		45,02
			300	45,02
			300	45,02
28.03.2025	10:37:38,719	67		45,04
			67	45,04
			67	45,04
28.03.2025	10:37:21,706	130		45,00
			30	45,00
			100	45,00
			130	45,00
28.03.2025	10:37:18,082	150		44,91
			150	44,91
			150	44,91
28.03.2025	10:37:16,281	65		44,89
			65	44,89
			65	44,89
28.03.2025	10:36:43,397	625		44,70
			625	44,70
			625	44,70
28.03.2025	10:36:25,232	375		44,80
			375	44,80
			300	44,80
			75	44,80
28.03.2025	10:35:44,155	200		44,725
			200	44,725
			200	44,725
28.03.2025	10:35:28,086	200		44,715
			200	44,715
			200	44,715
28.03.2025	10:35:06,650	100		44,69
			100	44,69
			100	44,69
28.03.2025	10:34:57,916	200		44,68
			200	44,68
			200	44,68
28.03.2025	10:34:57,389	3		44,63
			3	44,63
			3	44,63
28.03.2025	10:34:55,557	10		44,635
			10	44,635
			10	44,635
28.03.2025	10:34:49,225	150		44,66
			150	44,66
			150	44,66
28.03.2025	10:34:47,248	33		44,68
			33	44,68
			33	44,68
28.03.2025	10:34:41,703	3		44,66
			3	44,66
			3	44,66
28.03.2025	10:34:21,180	3		44,62
			3	44,62
			3	44,62
28.03.2025	10:34:16,025	500		44,64
			500	44,64
			500	44,64
28.03.2025	10:33:36,382	30		44,53
			30	44,53
			30	44,53
28.03.2025	10:33:35,118	30		44,53
			30	44,53
			30	44,53
28.03.2025	10:33:11,295	80		44,385
			80	44,385
			80	44,385
28.03.2025	10:33:05,428	2		44,395
			2	44,395
			2	44,395
28.03.2025	10:33:00,538	150		44,405
			150	44,405
			150	44,405
28.03.2025	10:32:57,816	112		44,405
			112	44,405
			112	44,405
28.03.2025	10:32:52,216	50		44,425
			50	44,425
			50	44,425
28.03.2025	10:32:41,480	50		44,425
			50	44,425
			50	44,425
28.03.2025	10:32:38,406	1 900		44,485
			400	44,485
			1 500	44,485
			1 860	44,485
			40	44,485
28.03.2025	10:32:18,413	300		44,38
			300	44,38
			300	44,38
28.03.2025	10:32:18,362	300		44,38
			300	44,38
			300	44,38
28.03.2025	10:32:16,471	110		44,355
			110	44,355
			110	44,355
28.03.2025	10:31:55,326	300		44,325
			300	44,325
			300	44,325
28.03.2025	10:31:48,734	100		44,33
			100	44,33
			100	44,33
28.03.2025	10:31:33,598	7		44,385
			7	44,385
			7	44,385
28.03.2025	10:31:25,138	14		44,355
			14	44,355
			14	44,355
28.03.2025	10:31:15,171	50		44,41
			50	44,41
			50	44,41
28.03.2025	10:30:58,666	110		44,345
			110	44,345
			110	44,345
28.03.2025	10:30:57,024	56		44,40
			56	44,40
			56	44,40
28.03.2025	10:30:56,407	19		44,405
			19	44,405
			19	44,405
28.03.2025	10:30:08,103	38		44,425
			38	44,425
			38	44,425
28.03.2025	10:29:50,038	20		44,385
			20	44,385
			20	44,385
28.03.2025	10:29:38,324	294		44,41
			5	44,41
			289	44,41
			50	44,41
			60	44,41
			34	44,41
			150	44,41
28.03.2025	10:29:21,190	300		44,35
			300	44,35
			300	44,35
28.03.2025	10:29:05,444	85		44,365
			85	44,365
			85	44,365
28.03.2025	10:28:20,966	400		44,355
			400	44,355
			400	44,355
28.03.2025	10:27:48,640	115		44,36
			115	44,36
			115	44,36
28.03.2025	10:27:43,669	100		44,345
			100	44,345
			100	44,345
28.03.2025	10:27:42,817	38		44,345
			38	44,345
			38	44,345
28.03.2025	10:27:27,957	40		44,345
			40	44,345
			40	44,345
28.03.2025	10:27:24,706	110		44,345
			110	44,345
			110	44,345
28.03.2025	10:27:10,005	40		44,345
			40	44,345
			40	44,345
28.03.2025	10:27:01,292	300		44,345
			300	44,345
			300	44,345
28.03.2025	10:26:56,750	115		44,345
			65	44,345
			115	44,345
			50	44,345
28.03.2025	10:26:43,033	50		44,295
			50	44,295
			50	44,295
28.03.2025	10:26:33,883	240		44,295
			240	44,295
			240	44,295
28.03.2025	10:25:35,323	300		44,295
			300	44,295
			300	44,295
28.03.2025	10:25:34,703	10		44,265
			10	44,265
			10	44,265
28.03.2025	10:24:57,257	50		44,30
			50	44,30
			50	44,30
28.03.2025	10:24:46,252	1 100		44,33
			1 100	44,33
			1 100	44,33
28.03.2025	10:24:36,356	300		44,33
			300	44,33
			300	44,33
28.03.2025	10:24:36,295	300		44,33
			300	44,33
			300	44,33
28.03.2025	10:24:34,562	200		44,325
			200	44,325
			200	44,325
28.03.2025	10:24:27,015	100		44,27
			11	44,27
			100	44,27
			89	44,27
28.03.2025	10:23:51,442	300		44,34
			300	44,34
			300	44,34
28.03.2025	10:23:38,497	5		44,375
			5	44,375
			5	44,375
28.03.2025	10:23:30,507	100		44,385
			100	44,385
			100	44,385
28.03.2025	10:23:08,557	100		44,36
			100	44,36
			100	44,36
28.03.2025	10:22:49,726	40		44,305
			40	44,305
			40	44,305
28.03.2025	10:22:46,336	60		44,27
			60	44,27
			60	44,27
28.03.2025	10:22:32,518	25		44,29
			25	44,29
			25	44,29
28.03.2025	10:22:29,703	453		44,30
			453	44,30
			226	44,30
			227	44,30
28.03.2025	10:22:25,276	8		44,315
			8	44,315
			8	44,315
28.03.2025	10:22:12,756	10		44,34
			10	44,34
			10	44,34
28.03.2025	10:22:03,258	40		44,305
			40	44,305
			40	44,305
28.03.2025	10:22:02,378	250		44,305
			250	44,305
			250	44,305
28.03.2025	10:21:56,659	110		44,35
			110	44,35
			110	44,35
28.03.2025	10:21:55,090	10		44,385
			10	44,385
			10	44,385
28.03.2025	10:21:54,245	10		44,385
			10	44,385
			10	44,385
28.03.2025	10:21:52,669	12		44,39
			12	44,39
			12	44,39
28.03.2025	10:21:36,355	10		44,375
			10	44,375
			10	44,375
28.03.2025	10:21:16,567	9		44,40
			9	44,40
			9	44,40
28.03.2025	10:21:16,403	20		44,40
			20	44,40
			20	44,40
28.03.2025	10:21:03,935	450		44,45
			450	44,45
			450	44,45
28.03.2025	10:21:00,263	10		44,465
			10	44,465
			10	44,465
28.03.2025	10:20:59,423	11		44,465
			11	44,465
			11	44,465
28.03.2025	10:20:59,014	110		44,435
			110	44,435
			110	44,435
28.03.2025	10:20:47,342	160		44,435
			160	44,435
			160	44,435
28.03.2025	10:20:47,159	50		44,465
			50	44,465
			50	44,465
28.03.2025	10:20:40,390	10		44,465
			10	44,465
			10	44,465
28.03.2025	10:20:40,130	45		44,465
			45	44,465
			45	44,465
28.03.2025	10:20:33,500	40		44,47
			40	44,47
			40	44,47
28.03.2025	10:20:15,344	25		44,47
			25	44,47
			25	44,47
28.03.2025	10:20:05,473	264		44,405
			264	44,405
			264	44,405
28.03.2025	10:20:02,501	300		44,415
			300	44,415
			300	44,415
28.03.2025	10:19:57,751	76		44,50
			1	44,50
			76	44,50
			75	44,50
28.03.2025	10:19:57,636	5		44,565
			5	44,565
			5	44,565
28.03.2025	10:19:54,781	420		44,565
			20	44,565
			420	44,565
			400	44,565
28.03.2025	10:19:41,715	600		44,57
			600	44,57
			600	44,57
28.03.2025	10:19:34,750	1		44,575
			1	44,575
			1	44,575
28.03.2025	10:19:31,592	3		44,575
			3	44,575
			3	44,575
28.03.2025	10:19:26,933	20		44,57
			20	44,57
			20	44,57
28.03.2025	10:19:25,816	100		44,51
			100	44,51
			100	44,51
28.03.2025	10:19:23,903	200		44,555
			200	44,555
			200	44,555
28.03.2025	10:19:21,597	40		44,57
			40	44,57
			40	44,57
28.03.2025	10:19:03,849	24		44,58
			24	44,58
			24	44,58
28.03.2025	10:18:47,797	20		44,61
			20	44,61
			20	44,61
28.03.2025	10:18:46,140	100		44,61
			100	44,61
			100	44,61
28.03.2025	10:18:37,590	200		44,605
			200	44,605
			200	44,605
28.03.2025	10:18:16,775	3		44,585
			3	44,585
			3	44,585
28.03.2025	10:18:07,892	2		44,625
			2	44,625
			2	44,625
28.03.2025	10:17:59,493	10		44,63
			10	44,63
			10	44,63
28.03.2025	10:17:54,651	50		44,64
			50	44,64
			50	44,64
28.03.2025	10:17:17,721	3		44,71
			3	44,71
			3	44,71
28.03.2025	10:16:49,257	4		44,62
			4	44,62
			4	44,62
28.03.2025	10:16:34,790	10		44,54
			10	44,54
			10	44,54
28.03.2025	10:16:03,926	20		44,575
			20	44,575
			20	44,575
28.03.2025	10:16:01,371	20		44,635
			20	44,635
			13	44,635
			7	44,635
28.03.2025	10:16:00,887	516		44,635
			150	44,635
			300	44,635
			66	44,635
			516	44,635
28.03.2025	10:15:28,297	300		44,635
			300	44,635
			300	44,635
28.03.2025	10:15:23,000	5		44,635
			5	44,635
			5	44,635
28.03.2025	10:15:09,862	50		44,60
			50	44,60
			50	44,60
28.03.2025	10:14:45,734	23		44,63
			23	44,63
			23	44,63
28.03.2025	10:14:38,330	1		44,63
			1	44,63
			1	44,63
28.03.2025	10:14:20,320	10		44,66
			10	44,66
			10	44,66
28.03.2025	10:14:12,706	150		44,62
			150	44,62
			150	44,62
28.03.2025	10:14:07,649	10		44,61
			10	44,61
			10	44,61
28.03.2025	10:13:45,942	50		44,605
			50	44,605
			50	44,605
28.03.2025	10:13:44,930	12		44,67
			12	44,67
			12	44,67
28.03.2025	10:13:43,557	23		44,65
			23	44,65
			23	44,65
28.03.2025	10:13:08,081	100		44,64
			100	44,64
			100	44,64
28.03.2025	10:12:35,525	75		44,585
			75	44,585
			75	44,585
28.03.2025	10:12:19,311	700		44,555
			300	44,555
			400	44,555
			700	44,555
28.03.2025	10:12:07,099	300		44,555
			300	44,555
			300	44,555
28.03.2025	10:12:01,025	29		44,61
			29	44,61
			29	44,61
28.03.2025	10:11:57,514	35		44,625
			35	44,625
			35	44,625
28.03.2025	10:11:56,618	150		44,61
			150	44,61
			150	44,61
28.03.2025	10:11:56,277	2		44,615
			2	44,615
			2	44,615
28.03.2025	10:11:56,169	10		44,66
			10	44,66
			10	44,66
28.03.2025	10:11:36,877	3		44,465
			3	44,465
			3	44,465
28.03.2025	10:11:26,664	10		44,475
			10	44,475
			10	44,475
28.03.2025	10:11:25,897	1		44,475
			1	44,475
			1	44,475
28.03.2025	10:11:17,209	28		44,495
			28	44,495
			28	44,495
28.03.2025	10:10:35,577	1 956		44,40
			157	44,40
			15	44,40
			300	44,40
			35	44,40
			1 956	44,40
			377	44,40
			1 072	44,40
28.03.2025	10:10:06,199	300		44,425
			300	44,425
			300	44,425
28.03.2025	10:09:57,192	80		44,385
			80	44,385
			80	44,385
28.03.2025	10:09:23,218	1 647		44,375
			1 097	44,375
			1 247	44,375
			400	44,375
			500	44,375
			50	44,375
28.03.2025	10:08:50,661	300		44,445
			300	44,445
			300	44,445
28.03.2025	10:08:33,370	100		44,46
			100	44,46
			100	44,46
28.03.2025	10:07:53,527	20		44,47
			20	44,47
			20	44,47
28.03.2025	10:07:42,252	50		44,47
			50	44,47
			50	44,47
28.03.2025	10:07:39,884	2		44,43
			2	44,43
			2	44,43
28.03.2025	10:07:24,824	96		44,555
			96	44,555
			96	44,555
28.03.2025	10:07:18,462	304		44,555
			300	44,555
			304	44,555
			4	44,555
28.03.2025	10:06:57,570	112		44,565
			112	44,565
			112	44,565
28.03.2025	10:06:09,854	300		44,48
			300	44,48
			300	44,48
28.03.2025	10:06:09,378	70		44,48
			70	44,48
			70	44,48
28.03.2025	10:05:00,721	50		44,51
			50	44,51
			10	44,51
			40	44,51
28.03.2025	10:04:55,995	45		44,425
			45	44,425
			45	44,425
28.03.2025	10:04:34,507	153		44,44
			153	44,44
			153	44,44
28.03.2025	10:04:25,729	165		44,535
			165	44,535
			165	44,535
28.03.2025	10:04:03,984	330		44,535
			300	44,535
			330	44,535
			30	44,535
28.03.2025	10:03:36,963	35		44,475
			35	44,475
			35	44,475
28.03.2025	10:03:32,762	40		44,47
			40	44,47
			40	44,47
28.03.2025	10:02:51,511	300		44,44
			300	44,44
			300	44,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 320,00
Ask: 1 321,00
Stückzahl: 37 029
-1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 11:22:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung