Tradegate Exchange

Rheinmetall AG

23869

14180

1370,00

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	19:23:58,224	2		1 370,00
			2	1 370,00
			2	1 370,00
14/03/2025	19:23:56,071	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:23:53,858	6		1 368,00
			3	1 368,00
			6	1 368,00
			3	1 368,00
14/03/2025	19:23:49,574	17		1 368,00
			3	1 368,00
			3	1 368,00
			8	1 368,00
			3	1 368,00
			17	1 368,00
14/03/2025	19:23:47,186	2		1 370,00
			2	1 370,00
			2	1 370,00
14/03/2025	19:23:47,006	1		1 368,00
			1	1 368,00
			1	1 368,00
14/03/2025	19:23:45,685	1		1 370,00
			1	1 370,00
			1	1 370,00
14/03/2025	19:23:41,228	4		1 369,00
			3	1 369,00
			1	1 369,00
			4	1 369,00
14/03/2025	19:23:37,956	4		1 371,50
			1	1 371,50
			1	1 371,50
			2	1 371,50
			4	1 371,50
14/03/2025	19:23:20,162	30		1 371,50
			30	1 371,50
			30	1 371,50
14/03/2025	19:23:07,514	531		1 371,50
			6	1 371,50
			530	1 371,50
			6	1 371,50
			36	1 371,50
			17	1 371,50
			22	1 371,50
			1	1 371,50
			323	1 371,50
			8	1 371,50
			20	1 371,50
			25	1 371,50
			1	1 371,50
			3	1 371,50
			3	1 371,50
			8	1 371,50
			3	1 371,50
			3	1 371,50
			40	1 371,50
			3	1 371,50
			4	1 371,50
14/03/2025	19:22:57,191	20		1 368,50
			20	1 368,50
			20	1 368,50
14/03/2025	19:22:52,862	20		1 368,50
			20	1 368,50
			20	1 368,50
14/03/2025	19:22:42,387	2		1 368,50
			2	1 368,50
			2	1 368,50
14/03/2025	19:22:40,783	1		1 367,00
			1	1 367,00
			1	1 367,00
14/03/2025	19:22:30,067	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:22:29,614	5		1 367,00
			5	1 367,00
			5	1 367,00
14/03/2025	19:22:27,150	64		1 369,50
			3	1 369,50
			3	1 369,50
			1	1 369,50
			57	1 369,50
			3	1 369,50
			1	1 369,50
			60	1 369,50
14/03/2025	19:22:11,866	2		1 368,50
			2	1 368,50
			2	1 368,50
14/03/2025	19:22:07,895	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	19:22:07,785	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:21:56,899	4		1 367,00
			4	1 367,00
			3	1 367,00
			1	1 367,00
14/03/2025	19:21:55,504	7		1 368,00
			3	1 368,00
			7	1 368,00
			4	1 368,00
14/03/2025	19:21:55,073	7		1 367,00
			7	1 367,00
			2	1 367,00
			1	1 367,00
			4	1 367,00
14/03/2025	19:21:54,503	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:21:48,384	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:21:48,262	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:21:45,954	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:21:43,002	10		1 368,50
			10	1 368,50
			10	1 368,50
14/03/2025	19:21:42,875	3		1 369,50
			1	1 369,50
			3	1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:21:13,478	20		1 369,50
			20	1 369,50
			17	1 369,50
			3	1 369,50
14/03/2025	19:21:06,067	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:21:00,173	3		1 368,50
			3	1 368,50
			3	1 368,50
14/03/2025	19:20:53,392	10		1 369,50
			10	1 369,50
			10	1 369,50
14/03/2025	19:20:53,212	8		1 369,50
			8	1 369,50
			8	1 369,50
14/03/2025	19:20:34,751	3		1 368,50
			2	1 368,50
			1	1 368,50
			3	1 368,50
14/03/2025	19:20:29,161	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:20:28,092	3		1 368,50
			3	1 368,50
			3	1 368,50
14/03/2025	19:20:25,615	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:20:25,313	5		1 368,50
			5	1 368,50
			5	1 368,50
14/03/2025	19:20:20,519	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:20:19,223	10		1 368,50
			10	1 368,50
			10	1 368,50
14/03/2025	19:20:17,394	105		1 369,50
			1	1 369,50
			2	1 369,50
			8	1 369,50
			100	1 369,50
			97	1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:20:01,840	30		1 368,50
			30	1 368,50
			1	1 368,50
			23	1 368,50
			6	1 368,50
14/03/2025	19:20:01,687	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:19:55,429	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:19:55,122	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:19:47,428	2		1 371,00
			2	1 371,00
			2	1 371,00
14/03/2025	19:19:33,734	3		1 370,50
			3	1 370,50
			3	1 370,50
14/03/2025	19:19:26,237	4		1 369,00
			4	1 369,00
			4	1 369,00
14/03/2025	19:19:23,620	1		1 371,00
			1	1 371,00
			1	1 371,00
14/03/2025	19:19:20,897	1		1 371,00
			1	1 371,00
			1	1 371,00
14/03/2025	19:19:17,775	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:19:16,064	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:19:13,507	11		1 369,50
			3	1 369,50
			11	1 369,50
			8	1 369,50
14/03/2025	19:19:09,514	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	19:19:04,605	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	19:19:01,373	2		1 371,00
			2	1 371,00
			2	1 371,00
14/03/2025	19:18:59,050	1		1 371,00
			1	1 371,00
			1	1 371,00
14/03/2025	19:18:57,039	4		1 369,00
			4	1 369,00
			3	1 369,00
			1	1 369,00
14/03/2025	19:18:50,094	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:48,482	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:44,520	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:42,076	8		1 369,50
			8	1 369,50
			8	1 369,50
14/03/2025	19:18:41,869	10		1 369,50
			10	1 369,50
			10	1 369,50
14/03/2025	19:18:36,902	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:25,638	6		1 368,50
			6	1 368,50
			6	1 368,50
14/03/2025	19:18:23,724	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:17,810	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	19:18:16,766	9		1 369,50
			3	1 369,50
			3	1 369,50
			9	1 369,50
			3	1 369,50
14/03/2025	19:18:16,078	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:11,647	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:11,346	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:09,534	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:07,129	10		1 369,50
			8	1 369,50
			2	1 369,50
			10	1 369,50
14/03/2025	19:18:04,601	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:18:03,881	7		1 369,50
			3	1 369,50
			1	1 369,50
			7	1 369,50
			3	1 369,50
14/03/2025	19:18:03,086	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:17:56,882	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	19:17:51,917	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:17:42,875	3		1 368,50
			3	1 368,50
			3	1 368,50
14/03/2025	19:17:37,645	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:17:25,843	4		1 368,50
			4	1 368,50
			4	1 368,50
14/03/2025	19:17:24,330	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:17:19,910	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:17:18,188	2		1 370,50
			2	1 370,50
			2	1 370,50
14/03/2025	19:17:03,596	18		1 369,00
			8	1 369,00
			10	1 369,00
			17	1 369,00
			1	1 369,00
14/03/2025	19:16:48,104	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:16:47,013	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:16:45,952	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	19:16:43,700	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	19:16:40,356	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:16:33,970	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:16:30,497	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:16:25,211	5		1 369,50
			3	1 369,50
			2	1 369,50
			5	1 369,50
14/03/2025	19:16:24,341	7		1 369,50
			3	1 369,50
			3	1 369,50
			1	1 369,50
			7	1 369,50
14/03/2025	19:16:11,899	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:16:06,148	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:16:05,015	8		1 368,50
			8	1 368,50
			8	1 368,50
14/03/2025	19:15:56,996	3		1 368,50
			3	1 368,50
			3	1 368,50
14/03/2025	19:15:56,659	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:15:51,258	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:15:45,926	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:15:45,117	5		1 368,50
			2	1 368,50
			5	1 368,50
			3	1 368,50
14/03/2025	19:15:33,010	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:15:32,947	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:15:26,199	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:15:20,562	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:15:18,284	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	19:15:13,516	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:15:10,241	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:15:03,787	5		1 368,50
			5	1 368,50
			2	1 368,50
			3	1 368,50
14/03/2025	19:15:03,641	3		1 369,00
			3	1 369,00
			1	1 369,00
			2	1 369,00
14/03/2025	19:15:00,038	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:58,315	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:57,007	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:56,403	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:14:50,869	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:45,612	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:34,967	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:31,746	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:26,410	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:14:22,292	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:21,883	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:14:20,976	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:18,764	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:16,370	30		1 368,50
			8	1 368,50
			3	1 368,50
			2	1 368,50
			3	1 368,50
			2	1 368,50
			30	1 368,50
			3	1 368,50
			3	1 368,50
			3	1 368,50
			3	1 368,50
14/03/2025	19:14:15,347	10		1 370,50
			10	1 370,50
			10	1 370,50
14/03/2025	19:14:10,722	2		1 370,50
			2	1 370,50
			2	1 370,50
14/03/2025	19:14:09,773	8		1 370,50
			8	1 370,50
			8	1 370,50
14/03/2025	19:14:08,419	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:14:08,322	3		1 370,50
			3	1 370,50
			3	1 370,50
14/03/2025	19:14:04,316	10		1 370,50
			3	1 370,50
			1	1 370,50
			3	1 370,50
			10	1 370,50
			3	1 370,50
14/03/2025	19:13:56,524	2		1 370,50
			2	1 370,50
			2	1 370,50
14/03/2025	19:13:53,706	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:13:44,502	3		1 370,00
			3	1 370,00
			3	1 370,00
14/03/2025	19:13:43,242	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:13:05,376	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:13:01,556	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:12:56,321	5		1 368,50
			2	1 368,50
			5	1 368,50
			3	1 368,50
14/03/2025	19:12:49,537	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:12:44,047	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:12:36,314	5		1 370,50
			2	1 370,50
			3	1 370,50
			5	1 370,50
14/03/2025	19:12:33,439	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:12:33,178	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:12:28,012	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:12:25,694	10		1 370,50
			8	1 370,50
			2	1 370,50
			10	1 370,50
14/03/2025	19:12:25,328	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:12:21,066	7		1 370,50
			7	1 370,50
			1	1 370,50
			3	1 370,50
			3	1 370,50
14/03/2025	19:12:17,350	2		1 370,50
			2	1 370,50
			2	1 370,50
14/03/2025	19:12:10,852	2		1 370,50
			2	1 370,50
			2	1 370,50
14/03/2025	19:12:04,574	2		1 368,50
			2	1 368,50
			2	1 368,50
14/03/2025	19:11:56,442	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:11:54,687	10		1 370,50
			10	1 370,50
			10	1 370,50
14/03/2025	19:11:50,073	15		1 370,50
			15	1 370,50
			8	1 370,50
			4	1 370,50
			3	1 370,50
14/03/2025	19:11:46,588	23		1 369,00
			8	1 369,00
			3	1 369,00
			23	1 369,00
			3	1 369,00
			3	1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:11:40,632	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:11:36,610	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:11:27,750	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:11:26,548	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:11:17,312	5		1 370,50
			3	1 370,50
			2	1 370,50
			5	1 370,50
14/03/2025	19:11:14,972	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:11:06,429	10		1 370,50
			10	1 370,50
			10	1 370,50
14/03/2025	19:11:02,170	10		1 370,50
			10	1 370,50
			10	1 370,50
14/03/2025	19:11:01,124	7		1 370,50
			7	1 370,50
			7	1 370,50
14/03/2025	19:10:57,652	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:10:47,441	5		1 370,50
			5	1 370,50
			5	1 370,50
14/03/2025	19:10:47,279	5		1 368,50
			3	1 368,50
			2	1 368,50
			5	1 368,50
14/03/2025	19:10:46,620	15		1 369,00
			4	1 369,00
			3	1 369,00
			3	1 369,00
			2	1 369,00
			15	1 369,00
			3	1 369,00
14/03/2025	19:10:45,968	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:10:34,905	5		1 370,50
			5	1 370,50
			5	1 370,50
14/03/2025	19:10:34,765	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:10:34,226	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:10:26,147	3		1 369,50
			2	1 369,50
			1	1 369,50
			3	1 369,50
14/03/2025	19:10:19,968	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:10:19,549	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:10:19,101	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:10:17,871	4		1 370,50
			4	1 370,50
			4	1 370,50
14/03/2025	19:10:15,754	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	19:10:06,014	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:10:03,208	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:10:02,990	11		1 370,50
			1	1 370,50
			11	1 370,50
			10	1 370,50
14/03/2025	19:09:49,899	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:09:47,887	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:09:47,587	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:09:37,737	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:09:28,530	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:09:26,357	7		1 369,50
			7	1 369,50
			7	1 369,50
14/03/2025	19:09:16,065	2		1 370,50
			2	1 370,50
			2	1 370,50
14/03/2025	19:09:14,987	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:09:09,289	5		1 368,50
			5	1 368,50
			5	1 368,50
14/03/2025	19:09:07,688	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	19:09:07,660	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	19:09:04,818	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:09:03,308	1		1 370,50
			1	1 370,50
			1	1 370,50
14/03/2025	19:08:56,258	606		1 370,00
			1	1 370,00
			5	1 370,00
			2	1 370,00
			507	1 370,00
			99	1 370,00
			1	1 370,00
			200	1 370,00
			139	1 370,00
			200	1 370,00
			15	1 370,00
			8	1 370,00
			15	1 370,00
			20	1 370,00
14/03/2025	19:08:53,202	69		1 369,50
			1	1 369,50
			1	1 369,50
			49	1 369,50
			1	1 369,50
			3	1 369,50
			1	1 369,50
			1	1 369,50
			30	1 369,50
			1	1 369,50
			1	1 369,50
			3	1 369,50
			23	1 369,50
			3	1 369,50
			8	1 369,50
			3	1 369,50
			2	1 369,50
			3	1 369,50
			3	1 369,50
			1	1 369,50
14/03/2025	19:07:57,138	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	19:07:55,886	12		1 368,00
			2	1 368,00
			10	1 368,00
			12	1 368,00
14/03/2025	19:07:49,806	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	19:07:46,929	2		1 368,00
			2	1 368,00
			2	1 368,00
14/03/2025	19:07:36,707	25		1 369,50
			25	1 369,50
			25	1 369,50
14/03/2025	19:07:30,751	12		1 368,00
			3	1 368,00
			3	1 368,00
			3	1 368,00
			12	1 368,00
			3	1 368,00
14/03/2025	19:07:26,024	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:07:25,828	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:07:18,775	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:07:10,390	10		1 368,00
			3	1 368,00
			10	1 368,00
			1	1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	19:07:09,112	1		1 368,00
			1	1 368,00
			1	1 368,00
14/03/2025	19:07:05,630	15		1 369,50
			15	1 369,50
			15	1 369,50
14/03/2025	19:07:05,375	10		1 369,50
			7	1 369,50
			10	1 369,50
			3	1 369,50
14/03/2025	19:07:04,980	1		1 368,00
			1	1 368,00
			1	1 368,00
14/03/2025	19:07:03,643	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:07:02,595	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:06:58,921	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:06:47,862	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:06:34,466	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:06:31,878	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	19:06:29,538	1		1 368,00
			1	1 368,00
			1	1 368,00
14/03/2025	19:06:27,128	7		1 368,00
			3	1 368,00
			7	1 368,00
			1	1 368,00
			3	1 368,00
14/03/2025	19:06:15,135	32		1 369,50
			32	1 369,50
			4	1 369,50
			28	1 369,50
14/03/2025	19:06:07,704	1		1 368,00
			1	1 368,00
			1	1 368,00
14/03/2025	19:06:06,602	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:06:02,316	16		1 369,50
			16	1 369,50
			16	1 369,50
14/03/2025	19:05:58,641	1		1 368,00
			1	1 368,00
			1	1 368,00
14/03/2025	19:05:52,150	10		1 369,50
			10	1 369,50
			10	1 369,50
14/03/2025	19:05:47,508	12		1 369,50
			12	1 369,50
			12	1 369,50
14/03/2025	19:05:42,337	10		1 369,50
			9	1 369,50
			10	1 369,50
			1	1 369,50
14/03/2025	19:05:33,691	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	19:05:29,743	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:05:28,248	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:05:26,662	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:05:26,479	6		1 369,50
			6	1 369,50
			6	1 369,50
14/03/2025	19:05:25,936	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	19:05:12,273	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:05:07,969	10		1 369,50
			10	1 369,50
			10	1 369,50
14/03/2025	19:05:05,096	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	19:05:03,857	6		1 369,00
			6	1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:05:02,482	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:05:01,102	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:04:56,521	24		1 369,00
			3	1 369,00
			7	1 369,00
			3	1 369,00
			14	1 369,00
			3	1 369,00
			3	1 369,00
			15	1 369,00
14/03/2025	19:04:42,859	30		1 367,50
			30	1 367,50
			30	1 367,50
14/03/2025	19:04:42,483	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:04:37,415	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	19:04:36,109	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	19:04:34,305	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:04:26,863	14		1 369,00
			8	1 369,00
			6	1 369,00
			14	1 369,00
14/03/2025	19:04:24,186	10		1 368,50
			10	1 368,50
			10	1 368,50
14/03/2025	19:04:20,460	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	19:04:10,781	104		1 369,50
			25	1 369,50
			83	1 369,50
			79	1 369,50
			1	1 369,50
			4	1 369,50
			16	1 369,50
14/03/2025	19:03:56,927	28		1 367,50
			28	1 367,50
			3	1 367,50
			25	1 367,50
14/03/2025	19:03:56,792	30		1 367,50
			3	1 367,50
			3	1 367,50
			3	1 367,50
			8	1 367,50
			3	1 367,50
			30	1 367,50
			10	1 367,50
14/03/2025	19:03:56,726	21		1 368,00
			21	1 368,00
			21	1 368,00
14/03/2025	19:03:37,799	6		1 368,50
			5	1 368,50
			3	1 368,50
			1	1 368,50
			3	1 368,50
14/03/2025	19:03:32,183	85		1 369,50
			70	1 369,50
			85	1 369,50
			15	1 369,50
14/03/2025	19:03:29,371	1		1 369,00
			1	1 369,00
			1	1 369,00
14/03/2025	19:03:27,160	1		1 369,00
			1	1 369,00
			1	1 369,00
14/03/2025	19:03:24,066	18		1 369,00
			18	1 369,00
			18	1 369,00
14/03/2025	19:03:23,045	1		1 367,00
			1	1 367,00
			1	1 367,00
14/03/2025	19:03:11,038	2		1 369,00
			2	1 369,00
			2	1 369,00
14/03/2025	19:03:06,101	1		1 369,00
			1	1 369,00
			1	1 369,00
14/03/2025	19:03:01,884	2		1 369,00
			2	1 369,00
			2	1 369,00
14/03/2025	19:03:01,404	1		1 367,00
			1	1 367,00
			1	1 367,00
14/03/2025	19:02:56,361	3		1 367,50
			3	1 367,50
			3	1 367,50
14/03/2025	19:02:52,538	1		1 369,00
			1	1 369,00
			1	1 369,00
14/03/2025	19:02:47,116	4		1 367,00
			4	1 367,00
			1	1 367,00
			3	1 367,00
14/03/2025	19:02:45,548	1		1 369,00
			1	1 369,00
			1	1 369,00
14/03/2025	19:02:42,236	62		1 369,00
			62	1 369,00
			25	1 369,00
			37	1 369,00
14/03/2025	19:02:38,109	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:02:37,947	45		1 368,50
			3	1 368,50
			30	1 368,50
			12	1 368,50
			45	1 368,50
14/03/2025	19:02:12,185	20		1 368,50
			20	1 368,50
			20	1 368,50
14/03/2025	19:02:10,872	1		1 366,50
			1	1 366,50
			1	1 366,50
14/03/2025	19:02:09,761	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:02:08,838	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:02:04,424	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:02:01,709	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:01:57,886	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:01:52,433	10		1 368,50
			10	1 368,50
			10	1 368,50
14/03/2025	19:01:51,461	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:01:48,914	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:01:45,597	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	19:01:42,905	3		1 368,50
			3	1 368,50
			3	1 368,50
14/03/2025	19:01:41,766	1		1 366,50
			1	1 366,50
			1	1 366,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 368,00
Vente: 1 370,00
Volume: 235 247
+5,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 19:24:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)