iShsIII-Cor.MSCI Wld UCITS ETF

847

2542

98,604

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 10:07:32,050 6   97,984
      6 97,984
      6 97,984
02.04.2025 10:07:30,241 3   98,002
      3 98,002
      3 98,002
02.04.2025 10:07:20,486 377   97,986
      377 97,986
      377 97,986
02.04.2025 10:07:17,347 1   97,966
      1 97,966
      1 97,966
02.04.2025 10:07:13,590 205   97,982
      205 97,982
      205 97,982
02.04.2025 10:07:13,412 411   98,00
      50 98,00
      19 98,00
      21 98,00
      411 98,00
      2 98,00
      5 98,00
      10 98,00
      6 98,00
      3 98,00
      45 98,00
      250 98,00
02.04.2025 10:07:12,551 25   98,01
      25 98,01
      25 98,01
02.04.2025 10:06:50,588 5   98,04
      5 98,04
      5 98,04
02.04.2025 10:06:43,002 153   98,028
      153 98,028
      153 98,028
02.04.2025 10:06:29,626 29   98,028
      29 98,028
      29 98,028
02.04.2025 10:06:24,431 12   98,046
      12 98,046
      12 98,046
02.04.2025 10:06:17,834 40   98,048
      40 98,048
      12 98,048
      28 98,048
02.04.2025 10:05:13,025 5   98,076
      5 98,076
      5 98,076
02.04.2025 10:04:48,134 3   98,096
      3 98,096
      3 98,096
02.04.2025 10:04:38,551 11   98,078
      11 98,078
      11 98,078
02.04.2025 10:04:18,395 5   98,108
      5 98,108
      5 98,108
02.04.2025 10:04:04,694 4   98,106
      4 98,106
      4 98,106
02.04.2025 10:03:42,303 3   98,11
      3 98,11
      3 98,11
02.04.2025 10:03:14,513 2   98,124
      2 98,124
      2 98,124
02.04.2025 10:03:10,541 800   98,102
      800 98,102
      800 98,102
02.04.2025 10:03:02,026 1   98,124
      1 98,124
      1 98,124
02.04.2025 10:02:42,775 50   98,106
      50 98,106
      50 98,106
02.04.2025 10:02:38,995 8   98,106
      8 98,106
      8 98,106
02.04.2025 10:02:34,581 500   98,09
      500 98,09
      500 98,09
02.04.2025 10:01:57,786 122   98,072
      122 98,072
      122 98,072
02.04.2025 10:01:47,458 10   98,09
      10 98,09
      10 98,09
02.04.2025 10:01:45,944 275   98,074
      275 98,074
      275 98,074
02.04.2025 10:00:43,412 2   98,13
      2 98,13
      2 98,13
02.04.2025 10:00:42,813 3   98,106
      3 98,106
      3 98,106
02.04.2025 10:00:33,310 30   98,13
      30 98,13
      30 98,13
02.04.2025 10:00:28,522 3   98,14
      3 98,14
      3 98,14
02.04.2025 09:59:31,950 85   98,156
      85 98,156
      85 98,156
02.04.2025 09:59:02,166 7   98,186
      7 98,186
      7 98,186
02.04.2025 09:58:11,469 9   98,144
      9 98,144
      9 98,144
02.04.2025 09:56:41,554 371   98,156
      371 98,156
      371 98,156
02.04.2025 09:56:07,873 12   98,17
      12 98,17
      12 98,17
02.04.2025 09:55:59,857 1   98,172
      1 98,172
      1 98,172
02.04.2025 09:55:45,375 53   98,15
      53 98,15
      53 98,15
02.04.2025 09:55:31,835 7   98,142
      7 98,142
      7 98,142
02.04.2025 09:54:49,031 1   98,15
      1 98,15
      1 98,15
02.04.2025 09:54:36,553 1   98,144
      1 98,144
      1 98,144
02.04.2025 09:54:30,228 3   98,146
      3 98,146
      3 98,146
02.04.2025 09:53:49,565 500   98,142
      500 98,142
      500 98,142
02.04.2025 09:53:48,568 50   98,144
      30 98,144
      50 98,144
      10 98,144
      10 98,144
02.04.2025 09:53:42,758 22   98,18
      22 98,18
      22 98,18
02.04.2025 09:53:42,121 3   98,162
      3 98,162
      3 98,162
02.04.2025 09:53:12,760 1   98,172
      1 98,172
      1 98,172
02.04.2025 09:53:04,183 48   98,166
      48 98,166
      48 98,166
02.04.2025 09:52:29,033 166   98,174
      166 98,174
      166 98,174
02.04.2025 09:51:45,419 250   98,172
      250 98,172
      250 98,172
02.04.2025 09:51:28,601 816   98,18
      816 98,18
      816 98,18
02.04.2025 09:51:06,741 2   98,206
      2 98,206
      2 98,206
02.04.2025 09:50:56,011 181   98,174
      181 98,174
      181 98,174
02.04.2025 09:50:55,334 11   98,16
      11 98,16
      11 98,16
02.04.2025 09:50:42,786 25   98,19
      25 98,19
      25 98,19
02.04.2025 09:50:35,256 5   98,19
      5 98,19
      5 98,19
02.04.2025 09:50:09,260 3   98,184
      3 98,184
      3 98,184
02.04.2025 09:49:45,369 69   98,188
      69 98,188
      69 98,188
02.04.2025 09:48:42,643 4   98,22
      4 98,22
      4 98,22
02.04.2025 09:48:18,446 16   98,226
      16 98,226
      16 98,226
02.04.2025 09:47:53,877 15   98,258
      15 98,258
      15 98,258
02.04.2025 09:47:40,991 11   98,248
      11 98,248
      11 98,248
02.04.2025 09:47:36,925 2   98,254
      2 98,254
      2 98,254
02.04.2025 09:47:12,783 1   98,262
      1 98,262
      1 98,262
02.04.2025 09:46:55,748 75   98,244
      75 98,244
      75 98,244
02.04.2025 09:46:42,824 1   98,25
      1 98,25
      1 98,25
02.04.2025 09:46:41,455 2   98,25
      2 98,25
      2 98,25
02.04.2025 09:46:27,709 11   98,252
      11 98,252
      11 98,252
02.04.2025 09:46:12,145 15   98,22
      15 98,22
      15 98,22
02.04.2025 09:46:07,616 1   98,234
      1 98,234
      1 98,234
02.04.2025 09:45:09,692 6   98,206
      6 98,206
      6 98,206
02.04.2025 09:44:39,683 5   98,182
      5 98,182
      5 98,182
02.04.2025 09:44:31,989 1   98,188
      1 98,188
      1 98,188
02.04.2025 09:44:25,015 3   98,182
      3 98,182
      3 98,182
02.04.2025 09:44:10,708 1   98,176
      1 98,176
      1 98,176
02.04.2025 09:44:02,133 26   98,16
      25 98,16
      26 98,16
      1 98,16
02.04.2025 09:43:59,562 50   98,178
      50 98,178
      50 98,178
02.04.2025 09:43:21,216 13   98,17
      13 98,17
      13 98,17
02.04.2025 09:42:53,594 132   98,172
      132 98,172
      132 98,172
02.04.2025 09:42:33,841 72   98,192
      72 98,192
      72 98,192
02.04.2025 09:42:24,345 442   98,172
      442 98,172
      442 98,172
02.04.2025 09:42:10,622 304   98,194
      304 98,194
      304 98,194
02.04.2025 09:42:03,197 5   98,216
      5 98,216
      5 98,216
02.04.2025 09:41:11,428 1   98,244
      1 98,244
      1 98,244
02.04.2025 09:41:10,981 7   98,24
      7 98,24
      7 98,24
02.04.2025 09:41:05,257 10   98,218
      10 98,218
      10 98,218
02.04.2025 09:40:42,493 100   98,19
      100 98,19
      100 98,19
02.04.2025 09:40:17,739 50   98,176
      50 98,176
      50 98,176
02.04.2025 09:40:08,905 13   98,182
      13 98,182
      13 98,182
02.04.2025 09:39:56,450 106   98,178
      106 98,178
      106 98,178
02.04.2025 09:39:53,720 2   98,18
      2 98,18
      2 98,18
02.04.2025 09:39:04,721 29   98,178
      29 98,178
      29 98,178
02.04.2025 09:38:59,129 2   98,172
      2 98,172
      2 98,172
02.04.2025 09:38:42,572 3   98,182
      3 98,182
      3 98,182
02.04.2025 09:38:31,366 1   98,186
      1 98,186
      1 98,186
02.04.2025 09:38:30,421 3   98,174
      3 98,174
      3 98,174
02.04.2025 09:37:44,967 1   98,20
      1 98,20
      1 98,20
02.04.2025 09:36:46,720 1   98,264
      1 98,264
      1 98,264
02.04.2025 09:36:31,456 54   98,248
      54 98,248
      54 98,248
02.04.2025 09:36:13,942 1   98,284
      1 98,284
      1 98,284
02.04.2025 09:34:12,701 99   98,252
      99 98,252
      99 98,252
02.04.2025 09:33:31,032 1   98,23
      1 98,23
      1 98,23
02.04.2025 09:33:13,105 9   98,234
      9 98,234
      9 98,234
02.04.2025 09:32:48,035 4   98,232
      4 98,232
      4 98,232
02.04.2025 09:32:46,782 58   98,228
      58 98,228
      58 98,228
02.04.2025 09:32:33,416 4   98,234
      4 98,234
      4 98,234
02.04.2025 09:32:17,826 1   98,226
      1 98,226
      1 98,226
02.04.2025 09:31:36,458 51   98,206
      51 98,206
      51 98,206
02.04.2025 09:31:32,747 1   98,222
      1 98,222
      1 98,222
02.04.2025 09:31:15,180 36   98,208
      36 98,208
      36 98,208
02.04.2025 09:30:56,921 35   98,242
      35 98,242
      35 98,242
02.04.2025 09:30:55,109 2   98,236
      2 98,236
      2 98,236
02.04.2025 09:30:31,226 4   98,242
      4 98,242
      4 98,242
02.04.2025 09:30:23,196 3   98,24
      3 98,24
      3 98,24
02.04.2025 09:30:15,955 351   98,252
      351 98,252
      351 98,252
02.04.2025 09:30:14,316 20   98,272
      20 98,272
      20 98,272
02.04.2025 09:29:54,298 82   98,268
      82 98,268
      82 98,268
02.04.2025 09:29:47,962 2   98,272
      2 98,272
      2 98,272
02.04.2025 09:29:43,668 110   98,256
      110 98,256
      110 98,256
02.04.2025 09:29:32,974 500   98,262
      500 98,262
      500 98,262
02.04.2025 09:29:04,270 460   98,248
      460 98,248
      460 98,248
02.04.2025 09:29:02,271 12   98,266
      12 98,266
      12 98,266
02.04.2025 09:28:54,196 50   98,276
      50 98,276
      50 98,276
02.04.2025 09:28:53,121 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:28:41,762 25   98,282
      25 98,282
      25 98,282
02.04.2025 09:28:38,918 19   98,266
      19 98,266
      19 98,266
02.04.2025 09:28:21,447 5   98,276
      5 98,276
      5 98,276
02.04.2025 09:28:16,039 20   98,276
      20 98,276
      20 98,276
02.04.2025 09:28:13,006 112   98,26
      112 98,26
      112 98,26
02.04.2025 09:28:11,461 21   98,258
      21 98,258
      21 98,258
02.04.2025 09:28:03,935 2   98,26
      2 98,26
      2 98,26
02.04.2025 09:27:48,115 2   98,282
      2 98,282
      2 98,282
02.04.2025 09:27:39,519 254   98,254
      254 98,254
      254 98,254
02.04.2025 09:26:50,019 21   98,254
      21 98,254
      21 98,254
02.04.2025 09:26:46,018 1   98,278
      1 98,278
      1 98,278
02.04.2025 09:26:33,599 100   98,294
      100 98,294
      100 98,294
02.04.2025 09:25:56,516 6   98,288
      6 98,288
      6 98,288
02.04.2025 09:25:51,042 102   98,284
      102 98,284
      102 98,284
02.04.2025 09:25:46,247 10   98,264
      10 98,264
      10 98,264
02.04.2025 09:25:38,215 9   98,302
      9 98,302
      9 98,302
02.04.2025 09:25:27,184 36   98,322
      36 98,322
      36 98,322
02.04.2025 09:24:43,220 390   98,316
      390 98,316
      390 98,316
02.04.2025 09:24:33,314 30   98,32
      30 98,32
      30 98,32
02.04.2025 09:24:29,673 20   98,318
      20 98,318
      20 98,318
02.04.2025 09:24:22,375 17   98,322
      17 98,322
      17 98,322
02.04.2025 09:24:15,483 11   98,328
      11 98,328
      11 98,328
02.04.2025 09:24:12,480 845   98,306
      845 98,306
      845 98,306
02.04.2025 09:24:11,874 219   98,306
      219 98,306
      219 98,306
02.04.2025 09:24:06,282 100   98,30
      100 98,30
      100 98,30
02.04.2025 09:23:08,074 1   98,326
      1 98,326
      1 98,326
02.04.2025 09:23:05,689 69   98,314
      69 98,314
      69 98,314
02.04.2025 09:22:45,991 52   98,304
      52 98,304
      52 98,304
02.04.2025 09:22:37,328 25   98,298
      25 98,298
      25 98,298
02.04.2025 09:21:56,207 5   98,326
      5 98,326
      5 98,326
02.04.2025 09:21:51,521 10   98,314
      10 98,314
      10 98,314
02.04.2025 09:21:45,079 400   98,318
      400 98,318
      400 98,318
02.04.2025 09:21:40,870 4   98,33
      4 98,33
      4 98,33
02.04.2025 09:20:46,480 432   98,322
      432 98,322
      432 98,322
02.04.2025 09:20:22,640 12   98,348
      12 98,348
      12 98,348
02.04.2025 09:20:00,577 1   98,332
      1 98,332
      1 98,332
02.04.2025 09:19:57,302 10   98,334
      10 98,334
      10 98,334
02.04.2025 09:19:33,848 9   98,32
      9 98,32
      9 98,32
02.04.2025 09:19:28,852 10   98,33
      10 98,33
      10 98,33
02.04.2025 09:19:23,955 30   98,322
      30 98,322
      30 98,322
02.04.2025 09:19:11,980 3   98,308
      3 98,308
      3 98,308
02.04.2025 09:19:01,917 3   98,33
      3 98,33
      3 98,33
02.04.2025 09:19:01,714 1   98,33
      1 98,33
      1 98,33
02.04.2025 09:18:53,107 3   98,312
      3 98,312
      3 98,312
02.04.2025 09:18:45,958 1 000   98,308
      1 000 98,308
      1 000 98,308
02.04.2025 09:18:42,601 100   98,306
      100 98,306
      100 98,306
02.04.2025 09:18:32,493 1   98,33
      1 98,33
      1 98,33
02.04.2025 09:18:12,519 7   98,316
      7 98,316
      7 98,316
02.04.2025 09:18:11,683 35   98,33
      35 98,33
      35 98,33
02.04.2025 09:18:03,040 1   98,33
      1 98,33
      1 98,33
02.04.2025 09:18:02,536 2   98,33
      2 98,33
      2 98,33
02.04.2025 09:18:01,848 2   98,33
      2 98,33
      2 98,33
02.04.2025 09:18:01,375 8   98,316
      8 98,316
      8 98,316
02.04.2025 09:17:58,032 3   98,326
      3 98,326
      3 98,326
02.04.2025 09:17:46,747 1   98,324
      1 98,324
      1 98,324
02.04.2025 09:17:46,050 11   98,30
      11 98,30
      11 98,30
02.04.2025 09:17:44,747 1   98,32
      1 98,32
      1 98,32
02.04.2025 09:17:44,349 2   98,32
      2 98,32
      2 98,32
02.04.2025 09:17:42,464 1   98,322
      1 98,322
      1 98,322
02.04.2025 09:17:42,119 9   98,296
      9 98,296
      9 98,296
02.04.2025 09:17:41,925 1   98,322
      1 98,322
      1 98,322
02.04.2025 09:17:41,205 3   98,322
      3 98,322
      3 98,322
02.04.2025 09:17:40,797 1   98,316
      1 98,316
      1 98,316
02.04.2025 09:17:38,387 3   98,314
      3 98,314
      3 98,314
02.04.2025 09:17:35,169 1   98,308
      1 98,308
      1 98,308
02.04.2025 09:17:34,668 2   98,308
      2 98,308
      2 98,308
02.04.2025 09:17:34,372 3   98,308
      3 98,308
      3 98,308
02.04.2025 09:17:32,566 1   98,314
      1 98,314
      1 98,314
02.04.2025 09:17:28,033 629   98,30
      629 98,30
      629 98,30
02.04.2025 09:17:19,642 8   98,30
      8 98,30
      8 98,30
02.04.2025 09:17:13,927 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:17:13,520 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:17:12,722 2   98,304
      2 98,304
      2 98,304
02.04.2025 09:17:12,625 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:17:12,416 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:17:12,010 15   98,276
      15 98,276
      15 98,276
02.04.2025 09:17:10,500 3   98,292
      3 98,292
      3 98,292
02.04.2025 09:17:07,976 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:07,891 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:07,492 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:05,458 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:05,258 8   98,292
      8 98,292
      8 98,292
02.04.2025 09:17:04,754 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:04,455 35   98,292
      35 98,292
      35 98,292
02.04.2025 09:17:03,967 2   98,292
      2 98,292
      2 98,292
02.04.2025 09:17:03,903 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:03,851 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:17:02,698 2   98,292
      2 98,292
      2 98,292
02.04.2025 09:17:02,642 3   98,292
      3 98,292
      3 98,292
02.04.2025 09:17:02,537 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:16:48,568 1   98,298
      1 98,298
      1 98,298
02.04.2025 09:16:48,490 8   98,274
      8 98,274
      8 98,274
02.04.2025 09:16:47,553 1   98,298
      1 98,298
      1 98,298
02.04.2025 09:16:45,334 2   98,294
      2 98,294
      2 98,294
02.04.2025 09:16:45,039 2   98,296
      2 98,296
      2 98,296
02.04.2025 09:16:44,127 3   98,298
      3 98,298
      3 98,298
02.04.2025 09:16:43,320 1   98,298
      1 98,298
      1 98,298
02.04.2025 09:16:43,221 1   98,298
      1 98,298
      1 98,298
02.04.2025 09:16:41,913 10   98,278
      10 98,278
      10 98,278
02.04.2025 09:16:37,078 3   98,302
      3 98,302
      3 98,302
02.04.2025 09:16:36,372 4   98,302
      4 98,302
      4 98,302
02.04.2025 09:16:35,971 2   98,302
      2 98,302
      2 98,302
02.04.2025 09:16:34,874 2   98,30
      2 98,30
      2 98,30
02.04.2025 09:16:34,561 2   98,30
      2 98,30
      2 98,30
02.04.2025 09:16:32,667 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:16:29,350 3   98,288
      3 98,288
      3 98,288
02.04.2025 09:16:17,758 2   98,314
      2 98,314
      2 98,314
02.04.2025 09:16:16,551 1   98,314
      1 98,314
      1 98,314
02.04.2025 09:16:14,741 3   98,322
      3 98,322
      3 98,322
02.04.2025 09:16:13,439 6   98,322
      6 98,322
      6 98,322
02.04.2025 09:16:12,938 1   98,322
      1 98,322
      1 98,322
02.04.2025 09:16:12,829 2   98,322
      2 98,322
      2 98,322
02.04.2025 09:16:12,025 9   98,298
      9 98,298
      9 98,298
02.04.2025 09:16:10,640 30   98,298
      30 98,298
      30 98,298
02.04.2025 09:16:06,492 1   98,322
      1 98,322
      1 98,322
02.04.2025 09:16:01,551 2   98,318
      2 98,318
      2 98,318
02.04.2025 09:15:47,967 1   98,326
      1 98,326
      1 98,326
02.04.2025 09:15:47,461 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:47,364 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:46,674 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:44,846 1   98,326
      1 98,326
      1 98,326
02.04.2025 09:15:43,334 2   98,326
      2 98,326
      2 98,326
02.04.2025 09:15:42,835 2   98,326
      2 98,326
      2 98,326
02.04.2025 09:15:41,929 9   98,298
      9 98,298
      9 98,298
02.04.2025 09:15:40,818 1   98,318
      1 98,318
      1 98,318
02.04.2025 09:15:39,512 2   98,326
      2 98,326
      2 98,326
02.04.2025 09:15:37,562 10   98,328
      10 98,328
      10 98,328
02.04.2025 09:15:34,980 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:32,769 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:32,677 1   98,328
      1 98,328
      1 98,328
02.04.2025 09:15:32,234 2   98,326
      2 98,326
      2 98,326
02.04.2025 09:15:31,559 1   98,326
      1 98,326
      1 98,326
02.04.2025 09:15:23,967 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:17,678 2   98,306
      2 98,306
      2 98,306
02.04.2025 09:15:16,770 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:16,572 2   98,306
      2 98,306
      2 98,306
02.04.2025 09:15:14,261 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:11,942 9   98,298
      9 98,298
      9 98,298
02.04.2025 09:15:11,638 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:10,231 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:15:05,501 7   98,304
      7 98,304
      7 98,304
02.04.2025 09:15:05,004 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:15:04,295 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:15:03,899 280   98,298
      280 98,298
      280 98,298
02.04.2025 09:15:03,491 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:15:03,087 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:14:48,095 2   98,304
      2 98,304
      2 98,304
02.04.2025 09:14:47,896 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:14:46,987 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:14:42,467 2   98,298
      2 98,298
      2 98,298
02.04.2025 09:14:41,964 8   98,274
      8 98,274
      8 98,274
02.04.2025 09:14:41,055 3   98,292
      3 98,292
      3 98,292
02.04.2025 09:14:39,950 2   98,292
      2 98,292
      2 98,292
02.04.2025 09:14:38,544 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:14:37,450 150   98,266
      150 98,266
      150 98,266
02.04.2025 09:14:37,333 2   98,292
      2 98,292
      2 98,292
02.04.2025 09:14:32,799 1   98,284
      1 98,284
      1 98,284
02.04.2025 09:14:30,600 1   98,282
      1 98,282
      1 98,282
02.04.2025 09:14:28,781 11   98,254
      11 98,254
      11 98,254
02.04.2025 09:14:19,608 100   98,25
      100 98,25
      100 98,25
02.04.2025 09:14:18,913 1   98,282
      1 98,282
      1 98,282
02.04.2025 09:14:18,008 1   98,268
      1 98,268
      1 98,268
02.04.2025 09:14:15,796 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:14:15,494 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:14:13,683 3   98,27
      3 98,27
      3 98,27
02.04.2025 09:14:13,486 3   98,27
      3 98,27
      3 98,27
02.04.2025 09:14:12,192 6   98,242
      6 98,242
      6 98,242
02.04.2025 09:14:10,161 1   98,27
      1 98,27
      1 98,27
02.04.2025 09:14:08,859 6   98,264
      6 98,264
      6 98,264
02.04.2025 09:14:04,833 2   98,272
      2 98,272
      2 98,272
02.04.2025 09:14:03,933 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:14:03,538 2   98,272
      1 98,272
      1 98,272
      2 98,272
02.04.2025 09:14:03,426 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:14:03,230 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:14:01,901 820   98,242
      820 98,242
      820 98,242
02.04.2025 09:14:01,717 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:13:56,423 10   98,246
      10 98,246
      10 98,246
02.04.2025 09:13:51,450 7   98,268
      7 98,268
      7 98,268
02.04.2025 09:13:45,097 3   98,27
      3 98,27
      3 98,27
02.04.2025 09:13:42,081 4   98,242
      4 98,242
      4 98,242
02.04.2025 09:13:40,975 1   98,27
      1 98,27
      1 98,27
02.04.2025 09:13:37,047 1   98,268
      1 98,268
      1 98,268
02.04.2025 09:13:33,948 1   98,26
      1 98,26
      1 98,26
02.04.2025 09:13:32,440 85   98,262
      85 98,262
      85 98,262
02.04.2025 09:13:17,528 1   98,264
      1 98,264
      1 98,264
02.04.2025 09:13:16,523 2   98,264
      2 98,264
      2 98,264
02.04.2025 09:13:15,309 1   98,264
      1 98,264
      1 98,264
02.04.2025 09:13:12,219 6   98,238
      6 98,238
      6 98,238
02.04.2025 09:13:06,455 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:13:03,328 1   98,268
      1 98,268
      1 98,268
02.04.2025 09:12:44,815 1   98,278
      1 98,278
      1 98,278
02.04.2025 09:12:44,512 3   98,278
      3 98,278
      3 98,278
02.04.2025 09:12:42,498 2   98,278
      2 98,278
      2 98,278
02.04.2025 09:12:42,209 11   98,272
      11 98,272
      11 98,272
02.04.2025 09:12:42,105 6   98,248
      6 98,248
      6 98,248
02.04.2025 09:12:41,387 3   98,278
      3 98,278
      3 98,278
02.04.2025 09:12:41,080 2   98,28
      2 98,28
      2 98,28
02.04.2025 09:12:37,755 1   98,286
      1 98,286
      1 98,286
02.04.2025 09:12:29,065 10   98,266
      10 98,266
      10 98,266
02.04.2025 09:12:25,521 8   98,266
      8 98,266
      8 98,266
02.04.2025 09:12:15,509 3   98,274
      3 98,274
      3 98,274
02.04.2025 09:12:14,612 3   98,274
      3 98,274
      3 98,274
02.04.2025 09:12:14,406 1   98,274
      1 98,274
      1 98,274
02.04.2025 09:12:13,904 3   98,274
      3 98,274
      3 98,274
02.04.2025 09:12:13,002 1   98,274
      1 98,274
      1 98,274

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)